BuoyID Year Hour Min DOY POS_DOY Lat Lon 900140 2023 11 17 232.4705 232.4705 84.71630 107.52310 900140 2023 11 31 232.4802 232.4802 84.71670 107.52060 900140 2023 12 01 232.5010 232.5010 84.71740 107.50360 900140 2023 12 31 232.5217 232.5217 84.71820 107.49450 900140 2023 13 01 232.5426 232.5426 84.72000 107.47040 900140 2023 13 01 232.5426 232.5426 84.71690 107.47040 900140 2023 13 31 232.5634 232.5634 84.72150 107.46690 900140 2023 13 31 232.5634 232.5634 84.72150 107.44050 900140 2023 13 31 232.5634 232.5634 84.71560 107.44050 900140 2023 13 31 232.5634 232.5634 84.71410 107.44050 900140 2023 14 01 232.5840 232.5840 84.72400 107.41090 900140 2023 14 01 232.5840 232.5840 84.71130 107.41090 900140 2023 14 01 232.5840 232.5840 84.70760 107.41090 900140 2023 14 30 232.6047 232.6047 84.69040 107.31350 900140 2023 14 30 232.6047 232.6047 84.70100 107.36300 900140 2023 15 01 232.6258 232.6258 84.69060 107.31410 900140 2023 15 01 232.6258 232.6258 84.69590 107.33370 900140 2023 15 01 232.6258 232.6258 84.69730 107.33370 900140 2023 15 31 232.6466 232.6466 84.69100 107.30490 900140 2023 15 31 232.6466 232.6466 84.69360 107.31610 900140 2023 16 00 232.6674 232.6674 84.69120 107.29860 900140 2023 16 31 232.6882 232.6882 84.69130 107.29700 900140 2023 17 01 232.7090 232.7090 84.69110 107.29910 900140 2023 17 31 232.7299 232.7299 84.69050 107.30150 900140 2023 18 00 232.7505 232.7505 84.68990 107.30420 900140 2023 18 31 232.7715 232.7715 84.68900 107.30650 900140 2023 19 00 232.7923 232.7923 84.68800 107.30770 900140 2023 19 30 232.8130 232.8130 84.68700 107.30850 900140 2023 20 00 232.8336 232.8336 84.68610 107.30800 900140 2023 20 30 232.8543 232.8543 84.68520 107.30600 900140 2023 21 01 232.8757 232.8757 84.68460 107.30120 900140 2023 21 31 232.8967 232.8967 84.68400 107.29370 900140 2023 21 31 232.8967 232.8967 84.68400 107.27570 900140 2023 22 00 232.9170 232.9170 84.67900 107.25110 900140 2023 22 00 232.9170 232.9170 84.68340 107.25110 900140 2023 22 00 232.9170 232.9170 84.68340 107.22470 900140 2023 22 31 232.9382 232.9382 84.68280 107.10290 900140 2023 22 31 232.9382 232.9382 84.68280 107.17150 900140 2023 22 31 232.9382 232.9382 84.68510 107.17150 900140 2023 23 01 232.9590 232.9590 84.68600 107.09330 900140 2023 23 01 232.9590 232.9590 84.68670 107.09330 900140 2023 23 01 232.9590 232.9590 84.68670 107.13050 900140 2023 23 01 232.9590 232.9590 84.68780 107.13050 900140 2023 23 01 232.9590 232.9590 84.68780 107.14450 900140 2023 23 31 232.9802 232.9802 84.68820 107.08890 900140 2023 23 31 232.9802 232.9802 84.69060 107.08890 900140 2023 23 31 232.9802 232.9802 84.69060 107.11720 900140 2023 00 00 233.0007 233.0007 84.69440 107.10420 900140 2023 00 30 233.0214 233.0214 84.70230 107.13200 900140 2023 00 30 233.0214 233.0214 84.70000 107.13200 900140 2023 00 30 233.0214 233.0214 84.69880 107.13200 900140 2023 01 00 233.0422 233.0422 84.70570 107.14520 900140 2023 01 00 233.0422 233.0422 84.70570 107.13400 900140 2023 01 00 233.0422 233.0422 84.70310 107.13400 900140 2023 01 31 233.0632 233.0632 84.70630 107.13610 900140 2023 02 00 233.0839 233.0839 84.70680 107.13450 900140 2023 02 00 233.0839 233.0839 84.70840 107.13780 900140 2023 02 00 233.0839 233.0839 84.70930 107.13780 900140 2023 02 31 233.1051 233.1051 84.71050 107.13950 900140 2023 02 31 233.1051 233.1051 84.71230 107.13950 900140 2023 03 01 233.1259 233.1259 84.71620 107.13500 900140 2023 03 31 233.1465 233.1465 84.72020 107.13560 900140 2023 03 31 233.1465 233.1465 84.71630 107.13560 900140 2023 04 00 233.1672 233.1672 84.72640 107.13750 900140 2023 04 00 233.1672 233.1672 84.72000 107.13750 900140 2023 04 00 233.1672 233.1672 84.71640 107.13750 900140 2023 04 00 233.1672 233.1672 84.71450 107.13750 900140 2023 04 30 233.1880 233.1880 84.71970 107.11520 900140 2023 04 30 233.1880 233.1880 84.71260 107.11520 900140 2023 04 30 233.1880 233.1880 84.70990 107.11520 900140 2023 05 00 233.2085 233.2085 84.69130 107.13510 900140 2023 05 00 233.2085 233.2085 84.70540 107.13510 900140 2023 05 30 233.2297 233.2297 84.69070 107.19910 900140 2023 05 30 233.2297 233.2297 84.69070 107.17300 900140 2023 05 30 233.2297 233.2297 84.69800 107.17300 900140 2023 05 30 233.2297 233.2297 84.70160 107.17300 900140 2023 06 00 233.2504 233.2504 84.69080 107.21000 900140 2023 06 00 233.2504 233.2504 84.69440 107.23140 900140 2023 06 00 233.2504 233.2504 84.69440 107.23830 900140 2023 06 00 233.2504 233.2504 84.69780 107.23830 900140 2023 06 00 233.2504 233.2504 84.69960 107.23830 900140 2023 06 30 233.2715 233.2715 84.69070 107.22010 900140 2023 06 30 233.2715 233.2715 84.69070 107.29060 900140 2023 06 30 233.2715 233.2715 84.69760 107.30450 900140 2023 07 00 233.2919 233.2919 84.70070 107.11800 900140 2023 07 00 233.2919 233.2919 84.70070 107.36880 900140 2023 07 00 233.2919 233.2919 84.70070 107.39040 900140 2023 07 30 233.3127 233.3127 84.71230 107.63430 900140 2023 07 30 233.3127 233.3127 84.70420 107.52040 900140 2023 07 30 233.3127 233.3127 84.70420 107.47800 900140 2023 08 00 233.3339 233.3339 84.70780 107.67500 900140 2023 08 00 233.3339 233.3339 84.70660 107.58930 900140 2023 08 00 233.3339 233.3339 84.70600 107.58930 900140 2023 08 00 233.3339 233.3339 84.70600 107.55710 900140 2023 08 31 233.3549 233.3549 84.70890 107.65770 900140 2023 08 31 233.3549 233.3549 84.70780 107.65770 900140 2023 08 31 233.3549 233.3549 84.70780 107.63560 900140 2023 09 01 233.3757 233.3757 84.70910 107.68130 900140 2023 09 31 233.3965 233.3965 84.70830 107.69630 900140 2023 10 01 233.4176 233.4176 84.70900 107.71810 900140 2023 10 31 233.4382 233.4382 84.70960 107.72620 900140 2023 11 01 233.4593 233.4593 84.71030 107.73290 900140 2023 11 01 233.4593 233.4593 84.70980 107.73290 900140 2023 11 30 233.4797 233.4797 84.71000 107.73190 900140 2023 12 01 233.5007 233.5007 84.71030 107.73060 900140 2023 12 30 233.5211 233.5211 84.71040 107.73770 900140 2023 13 01 233.5426 233.5426 84.71040 107.73720 900140 2023 13 31 233.5632 233.5632 84.71020 107.75110 900140 2023 14 01 233.5842 233.5842 84.71060 107.76920 900140 2023 14 01 233.5842 233.5842 84.71060 107.73780 900140 2023 14 01 233.5842 233.5842 84.71060 107.72980 900140 2023 14 30 233.6047 233.6047 84.71020 107.78820 900140 2023 14 30 233.6047 233.6047 84.71020 107.72480 900140 2023 14 30 233.6047 233.6047 84.71020 107.70900 900140 2023 15 00 233.6255 233.6255 84.71130 107.81360 900140 2023 15 00 233.6255 233.6255 84.71130 107.67970 900140 2023 15 00 233.6255 233.6255 84.70760 107.67970 900140 2023 15 30 233.6461 233.6461 84.71680 107.57260 900140 2023 15 30 233.6461 233.6461 84.70520 107.57260 900140 2023 15 30 233.6461 233.6461 84.70330 107.57260 900140 2023 15 30 233.6461 233.6461 84.70330 107.63150 900140 2023 16 00 233.6672 233.6672 84.69400 107.43900 900140 2023 16 00 233.6672 233.6672 84.69880 107.53420 900140 2023 16 00 233.6672 233.6672 84.69880 107.55290 900140 2023 16 00 233.6672 233.6672 84.69880 107.58190 900140 2023 16 30 233.6877 233.6877 84.69270 107.49700 900140 2023 16 30 233.6877 233.6877 84.69550 107.53390 900140 2023 16 30 233.6877 233.6877 84.69550 107.55800 900140 2023 16 30 233.6877 233.6877 84.69550 107.57300 900140 2023 17 00 233.7086 233.7086 84.69200 107.53360 900140 2023 17 00 233.7086 233.7086 84.69360 107.53360 900140 2023 17 00 233.7086 233.7086 84.69360 107.56390 900140 2023 17 31 233.7299 233.7299 84.69090 107.56980 900140 2023 17 31 233.7299 233.7299 84.69160 107.56980 900140 2023 18 01 233.7507 233.7507 84.68980 107.60270 900140 2023 18 01 233.7507 233.7507 84.68970 107.60270 900140 2023 18 30 233.7713 233.7713 84.68860 107.63540 900140 2023 19 00 233.7922 233.7922 84.68720 107.67060 900140 2023 19 00 233.7922 233.7922 84.69140 107.65210 900140 2023 19 30 233.8130 233.8130 84.68580 107.70600 900140 2023 19 30 233.8130 233.8130 84.69420 107.66880 900140 2023 19 30 233.8130 233.8130 84.69630 107.66880 900140 2023 20 00 233.8339 233.8339 84.68300 107.71480 900140 2023 20 00 233.8339 233.8339 84.70120 107.66700 900140 2023 20 00 233.8339 233.8339 84.70410 107.66700 900140 2023 20 31 233.8549 233.8549 84.71660 107.57510 900140 2023 20 31 233.8549 233.8549 84.71660 107.62760 900140 2023 20 31 233.8549 233.8549 84.71210 107.62760 900140 2023 21 01 233.8757 233.8757 84.73310 107.58860 900140 2023 21 01 233.8757 233.8757 84.72500 107.58860 900140 2023 21 01 233.8757 233.8757 84.72290 107.58860 900140 2023 21 31 233.8966 233.8966 84.73340 107.57660 900140 2023 21 31 233.8966 233.8966 84.72910 107.57660 900140 2023 22 01 233.9174 233.9174 84.73320 107.57340 900140 2023 22 31 233.9382 233.9382 84.73330 107.57370 900140 2023 23 00 233.9589 233.9589 84.73300 107.57840 900140 2023 23 00 233.9589 233.9589 84.73380 107.57840 900140 2023 23 30 233.9794 233.9794 84.73430 107.58100 900140 2023 23 30 233.9794 233.9794 84.73430 107.57320 900140 2023 00 01 234.0009 234.0009 84.73480 107.56780 900140 2023 00 01 234.0009 234.0009 84.73310 107.56780 900140 2023 00 31 234.0216 234.0216 84.73260 107.56770 900140 2023 00 31 234.0216 234.0216 84.73200 107.56770 900140 2023 01 00 234.0419 234.0419 84.73090 107.56530 900140 2023 01 30 234.0631 234.0631 84.72910 107.56240 900140 2023 02 01 234.0841 234.0841 84.72650 107.55410 900140 2023 02 31 234.1049 234.1049 84.72410 107.56570 900140 2023 03 00 234.1255 234.1255 84.72090 107.56920 900140 2023 03 00 234.1255 234.1255 84.72170 107.58190 900140 2023 03 30 234.1464 234.1464 84.71730 107.57800 900140 2023 03 30 234.1464 234.1464 84.71920 107.59820 900140 2023 04 00 234.1672 234.1672 84.71930 107.67560 900140 2023 04 00 234.1672 234.1672 84.71750 107.62710 900140 2023 04 30 234.1879 234.1879 84.71580 107.65580 900140 2023 04 30 234.1879 234.1879 84.71580 107.63730 900140 2023 05 01 234.2091 234.2091 84.71280 107.64430 900140 2023 05 01 234.2091 234.2091 84.71280 107.64770 900140 2023 05 31 234.2299 234.2299 84.71120 107.63960 900140 2023 05 31 234.2299 234.2299 84.71300 107.63960 900140 2023 06 01 234.2507 234.2507 84.71090 107.63970 900140 2023 06 01 234.2507 234.2507 84.71320 107.61380 900140 2023 06 01 234.2507 234.2507 84.71410 107.61380 900140 2023 06 30 234.2714 234.2714 84.70980 107.63830 900140 2023 06 30 234.2714 234.2714 84.71520 107.58810 900140 2023 07 00 234.2923 234.2923 84.71950 107.48670 900140 2023 07 00 234.2923 234.2923 84.71950 107.53600 900140 2023 07 30 234.3130 234.3130 84.72240 107.48420 900140 2023 07 30 234.3130 234.3130 84.72100 107.48420 900140 2023 07 30 234.3130 234.3130 84.72100 107.50580 900140 2023 08 00 234.3336 234.3336 84.72250 107.47600 900140 2023 08 00 234.3336 234.3336 84.72250 107.49530 900140 2023 08 31 234.3551 234.3551 84.72270 107.48430 900140 2023 08 31 234.3551 234.3551 84.72270 107.52110 900140 2023 09 00 234.3755 234.3755 84.72190 107.51710 900140 2023 09 00 234.3755 234.3755 84.72190 107.50770 900140 2023 09 00 234.3755 234.3755 84.72190 107.54560 900140 2023 09 31 234.3967 234.3967 84.71890 107.53180 900140 2023 09 31 234.3967 234.3967 84.72040 107.53180 900140 2023 09 31 234.3967 234.3967 84.72040 107.57060 900140 2023 09 31 234.3967 234.3967 84.72040 107.60900 900140 2023 10 00 234.4174 234.4174 84.71890 107.54720 900140 2023 10 00 234.4174 234.4174 84.71890 107.63200 900140 2023 10 00 234.4174 234.4174 84.71890 107.67080 900140 2023 10 31 234.4382 234.4382 84.71810 107.55710 900140 2023 10 31 234.4382 234.4382 84.71770 107.55710 900140 2023 10 31 234.4382 234.4382 84.71770 107.64670 900140 2023 10 31 234.4382 234.4382 84.71770 107.73320 900140 2023 10 31 234.4382 234.4382 84.71770 107.75270 900140 2023 11 01 234.4592 234.4592 84.71570 107.56960 900140 2023 11 01 234.4592 234.4592 84.71650 107.74680 900140 2023 11 01 234.4592 234.4592 84.71650 107.83520 900140 2023 11 31 234.4804 234.4804 84.71790 107.93780 900140 2023 11 31 234.4804 234.4804 84.71520 107.93780 900140 2023 12 00 234.5006 234.5006 84.71400 108.29320 900140 2023 12 00 234.5006 234.5006 84.71400 108.09940 900140 2023 12 00 234.5006 234.5006 84.71400 108.02120 900140 2023 12 30 234.5210 234.5210 84.71200 108.26280 900140 2023 12 30 234.5210 234.5210 84.71200 108.16860 900140 2023 12 30 234.5210 234.5210 84.71200 108.10540 900140 2023 12 30 234.5210 234.5210 84.71200 108.06540 900140 2023 13 01 234.5424 234.5424 84.71050 108.24100 900140 2023 13 01 234.5424 234.5424 84.71050 108.17860 900140 2023 13 01 234.5424 234.5424 84.71050 108.11170 900140 2023 13 30 234.5630 234.5630 84.70900 108.18830 900140 2023 13 30 234.5630 234.5630 84.70900 108.11780 900140 2023 14 01 234.5840 234.5840 84.70710 108.09870 900140 2023 14 01 234.5840 234.5840 84.70710 108.12390 900140 2023 14 31 234.6049 234.6049 84.70510 108.06000 900140 2023 14 31 234.6049 234.6049 84.70510 108.09270 900140 2023 14 31 234.6049 234.6049 84.69550 108.21660 900140 2023 15 01 234.6257 234.6257 84.70260 108.06160 900140 2023 15 01 234.6257 234.6257 84.70330 108.06160 900140 2023 15 01 234.6257 234.6257 84.69880 108.18570 900140 2023 15 01 234.6257 234.6257 84.68400 108.30930 900140 2023 15 31 234.6466 234.6466 84.70150 108.06020 900140 2023 15 31 234.6466 234.6466 84.70150 108.06490 900140 2023 15 31 234.6466 234.6466 84.69240 108.27870 900140 2023 15 31 234.6466 234.6466 84.67250 108.40200 900140 2023 16 00 234.6672 234.6672 84.70050 108.06810 900140 2023 16 00 234.6672 234.6672 84.69090 108.17520 900140 2023 16 00 234.6672 234.6672 84.68170 108.49390 900140 2023 16 00 234.6672 234.6672 84.66110 108.49390 900140 2023 16 30 234.6880 234.6880 84.69860 108.06390 900140 2023 16 30 234.6880 234.6880 84.68030 108.28640 900140 2023 16 30 234.6880 234.6880 84.67080 108.71060 900140 2023 16 30 234.6880 234.6880 84.64960 108.71060 900140 2023 17 01 234.7090 234.7090 84.69790 108.14350 900140 2023 17 01 234.7090 234.7090 84.68020 108.29070 900140 2023 17 01 234.7090 234.7090 84.65980 108.50710 900140 2023 17 01 234.7090 234.7090 84.65980 108.92960 900140 2023 17 01 234.7090 234.7090 84.65400 108.92960 900140 2023 17 01 234.7090 234.7090 84.63800 108.92960 900140 2023 17 31 234.7299 234.7299 84.66190 108.51550 900140 2023 17 31 234.7299 234.7299 84.63950 108.72580 900140 2023 17 31 234.7299 234.7299 84.63730 108.72580 900140 2023 17 31 234.7299 234.7299 84.63730 109.14680 900140 2023 17 31 234.7299 234.7299 84.62640 109.14680 900140 2023 18 00 234.7503 234.7503 84.61960 108.90990 900140 2023 18 00 234.7503 234.7503 84.61960 108.94040 900140 2023 18 00 234.7503 234.7503 84.61510 109.04750 900140 2023 18 00 234.7503 234.7503 84.61510 109.35980 900140 2023 18 31 234.7715 234.7715 84.57840 109.28410 900140 2023 18 31 234.7715 234.7715 84.59220 109.38070 900140 2023 18 31 234.7715 234.7715 84.58840 109.58060 900140 2023 18 31 234.7715 234.7715 84.58840 109.67090 900140 2023 19 00 234.7922 234.7922 84.56540 109.81050 900140 2023 19 00 234.7922 234.7922 84.56540 109.79600 900140 2023 19 00 234.7922 234.7922 84.56230 109.79600 900140 2023 19 00 234.7922 234.7922 84.56230 109.88450 900140 2023 19 00 234.7922 234.7922 84.56230 109.97450 900140 2023 19 30 234.8131 234.8131 84.54740 110.35880 900140 2023 19 30 234.8131 234.8131 84.54740 110.21600 900140 2023 19 30 234.8131 234.8131 84.53890 110.21600 900140 2023 19 30 234.8131 234.8131 84.53590 110.19170 900140 2023 19 30 234.8131 234.8131 84.53590 110.28160 900140 2023 20 01 234.8343 234.8343 84.51910 110.62690 900140 2023 20 01 234.8343 234.8343 84.51200 110.62690 900140 2023 20 01 234.8343 234.8343 84.50910 110.59270 900140 2023 20 01 234.8343 234.8343 84.50760 110.59270 900140 2023 20 30 234.8547 234.8547 84.47800 110.84480 900140 2023 20 30 234.8547 234.8547 84.47800 110.95510 900140 2023 20 30 234.8547 234.8547 84.48050 110.95510 900140 2023 20 30 234.8547 234.8547 84.48050 110.95650 900140 2023 21 00 234.8752 234.8752 84.44620 111.28500 900140 2023 21 00 234.8752 234.8752 84.45160 111.32230 900140 2023 21 00 234.8752 234.8752 84.45290 111.32230 900140 2023 21 30 234.8964 234.8964 84.41100 111.73640 900140 2023 21 30 234.8964 234.8964 84.42440 111.70250 900140 2023 21 30 234.8964 234.8964 84.42440 111.72100 900140 2023 22 01 234.9174 234.9174 84.40290 112.11220 900140 2023 22 01 234.9174 234.9174 84.40290 112.11450 900140 2023 22 01 234.9174 234.9174 84.39880 112.12370 900140 2023 22 30 234.9380 234.9380 84.39310 112.59860 900140 2023 22 30 234.9380 234.9380 84.37630 112.52050 900140 2023 22 30 234.9380 234.9380 84.37370 112.52050 900140 2023 23 00 234.9589 234.9589 84.34950 112.93050 900140 2023 23 00 234.9589 234.9589 84.34420 112.92590 900140 2023 23 31 234.9800 234.9800 84.29980 113.22950 900140 2023 23 31 234.9800 234.9800 84.29980 113.33600 900140 2023 23 31 234.9800 234.9800 84.31160 113.33600 900140 2023 23 31 234.9800 234.9800 84.31160 113.35230 900140 2023 00 01 235.0009 235.0009 84.27940 113.73830 900140 2023 00 01 235.0009 235.0009 84.27940 113.77520 900140 2023 00 01 235.0009 235.0009 84.27940 113.78340 900140 2023 00 31 235.0217 235.0217 84.25120 114.22310 900140 2023 00 31 235.0217 235.0217 84.24750 114.21270 900140 2023 01 00 235.0419 235.0419 84.20970 114.59150 900140 2023 01 00 235.0419 235.0419 84.21670 114.63690 900140 2023 01 30 235.0627 235.0627 84.18500 115.07340 900140 2023 01 30 235.0627 235.0627 84.18630 115.07340 900140 2023 02 00 235.0839 235.0839 84.15310 115.54160 900140 2023 02 00 235.0839 235.0839 84.15530 115.54160 900140 2023 02 30 235.1044 235.1044 84.10850 116.05530 900140 2023 02 30 235.1044 235.1044 84.12660 115.96920 900140 2023 03 00 235.1257 235.1257 84.08500 116.41310 900140 2023 03 00 235.1257 235.1257 84.09910 116.41310 900140 2023 03 30 235.1464 235.1464 84.04970 116.84030 900140 2023 03 30 235.1464 235.1464 84.07230 116.84030 900140 2023 04 00 235.1668 235.1668 84.04590 117.25110 900140 2023 04 00 235.1668 235.1668 84.04590 117.22800 900140 2023 04 30 235.1882 235.1882 84.03030 117.70590 900140 2023 04 30 235.1882 235.1882 84.01980 117.63360 900140 2023 05 00 235.2085 235.2085 83.99490 118.02000 900140 2023 05 00 235.2085 235.2085 83.99350 118.02000 900140 2023 05 00 235.2085 235.2085 83.99350 118.02320 900140 2023 05 30 235.2294 235.2294 83.96490 118.40720 900140 2023 05 30 235.2294 235.2294 83.96490 118.42300 900140 2023 05 30 235.2294 235.2294 83.96650 118.42300 900140 2023 06 01 235.2507 235.2507 83.93080 118.83400 900140 2023 06 01 235.2507 235.2507 83.93890 118.83400 900140 2023 06 01 235.2507 235.2507 83.93890 118.80020 900140 2023 06 31 235.2716 235.2716 83.90760 119.27760 900140 2023 06 31 235.2716 235.2716 83.91360 119.27760 900140 2023 06 31 235.2716 235.2716 83.91360 119.16960 900140 2023 07 00 235.2919 235.2919 83.88360 119.69210 900140 2023 07 00 235.2919 235.2919 83.88880 119.69210 900140 2023 07 00 235.2919 235.2919 83.88880 119.59980 900140 2023 07 00 235.2919 235.2919 83.88880 119.49680 900140 2023 07 30 235.3130 235.3130 83.86310 120.17970 900140 2023 07 30 235.3130 235.3130 83.86310 119.93470 900140 2023 07 30 235.3130 235.3130 83.86310 119.83690 900140 2023 07 30 235.3130 235.3130 83.86310 119.78880 900140 2023 08 01 235.3343 235.3343 83.83730 120.38760 900140 2023 08 01 235.3343 235.3343 83.83730 120.17820 900140 2023 08 01 235.3343 235.3343 83.84100 120.17820 900140 2023 08 01 235.3343 235.3343 83.84100 120.12980 900140 2023 08 01 235.3343 235.3343 83.84100 120.08190 900140 2023 08 31 235.3551 235.3551 83.80240 120.63880 900140 2023 08 31 235.3551 235.3551 83.81940 120.41700 900140 2023 08 31 235.3551 235.3551 83.82130 120.41700 900140 2023 08 31 235.3551 235.3551 83.82130 120.36920 900140 2023 09 00 235.3755 235.3755 83.80180 120.65180 900140 2023 09 31 235.3967 235.3967 83.80990 120.68530 900140 2023 09 31 235.3967 235.3967 83.78570 120.81540 900140 2023 09 31 235.3967 235.3967 83.78570 120.89000 900140 2023 09 31 235.3967 235.3967 83.78030 120.90870 900140 2023 10 01 235.4176 235.4176 83.76990 120.97610 900140 2023 10 01 235.4176 235.4176 83.76280 121.12390 900140 2023 10 01 235.4176 235.4176 83.75910 121.16100 900140 2023 10 31 235.4382 235.4382 83.74010 121.42970 900140 2023 10 31 235.4382 235.4382 83.73270 121.42970 900140 2023 11 01 235.4594 235.4594 83.70190 121.84860 900140 2023 11 01 235.4594 235.4594 83.70190 121.76730 900140 2023 11 31 235.4801 235.4801 83.65480 122.09720 900140 2023 11 31 235.4801 235.4801 83.67170 122.09720 900140 2023 11 31 235.4801 235.4801 83.67170 122.05060 900140 2023 12 02 235.5020 235.5020 83.64460 122.18230 900140 2023 12 02 235.5020 235.5020 83.63980 122.35030 900140 2023 12 02 235.5020 235.5020 83.63790 122.35030 900140 2023 12 31 235.5216 235.5216 83.61130 122.55720 900140 2023 12 31 235.5216 235.5216 83.61130 122.57600 900140 2023 12 31 235.5216 235.5216 83.60780 122.57600 900140 2023 12 31 235.5216 235.5216 83.60780 122.64160 900140 2023 13 01 235.5425 235.5425 83.56650 122.81760 900140 2023 13 01 235.5425 235.5425 83.57360 122.90260 900140 2023 13 01 235.5425 235.5425 83.57540 122.95350 900140 2023 13 31 235.5632 235.5632 83.53100 123.16590 900140 2023 13 31 235.5632 235.5632 83.53970 123.22640 900140 2023 13 31 235.5632 235.5632 83.54330 123.26900 900140 2023 13 31 235.5632 235.5632 83.54330 123.32780 900140 2023 14 01 235.5840 235.5840 83.52460 123.63710 900140 2023 14 01 235.5840 235.5840 83.51280 123.63710 900140 2023 14 01 235.5840 235.5840 83.51280 123.70380 900140 2023 14 31 235.6051 235.6051 83.48760 124.12590 900140 2023 14 31 235.6051 235.6051 83.48570 124.12590 900140 2023 14 31 235.6051 235.6051 83.48570 124.08320 900140 2023 14 31 235.6051 235.6051 83.48570 124.10470 900140 2023 15 00 235.6252 235.6252 83.46930 124.58040 900140 2023 15 00 235.6252 235.6252 83.45970 124.51140 900140 2023 15 00 235.6252 235.6252 83.45970 124.48950 900140 2023 15 31 235.6465 235.6465 83.43220 124.96430 900140 2023 15 31 235.6465 235.6465 83.43220 124.91840 900140 2023 15 31 235.6465 235.6465 83.42920 124.91840 900140 2023 15 31 235.6465 235.6465 83.42920 124.90770 900140 2023 16 00 235.6670 235.6670 83.40040 125.45630 900140 2023 16 00 235.6670 235.6670 83.40000 125.30880 900140 2023 16 30 235.6879 235.6879 83.37150 125.70810 900140 2023 16 30 235.6879 235.6879 83.36700 125.70810 900140 2023 16 30 235.6879 235.6879 83.36700 125.68670 900140 2023 17 00 235.7089 235.7089 83.33380 126.03680 900140 2023 17 00 235.7089 235.7089 83.33380 126.06700 900140 2023 17 00 235.7089 235.7089 83.33560 126.06700 900140 2023 17 31 235.7299 235.7299 83.30220 126.42520 900140 2023 17 31 235.7299 235.7299 83.30320 126.42520 900140 2023 17 31 235.7299 235.7299 83.30320 126.43280 900140 2023 17 31 235.7299 235.7299 83.30440 126.43280 900140 2023 18 01 235.7507 235.7507 83.27960 126.86980 900140 2023 18 01 235.7507 235.7507 83.27280 126.86980 900140 2023 18 01 235.7507 235.7507 83.27280 126.79620 900140 2023 18 01 235.7507 235.7507 83.27510 126.79620 900140 2023 18 30 235.7710 235.7710 83.24310 127.18930 900140 2023 18 30 235.7710 235.7710 83.24310 127.15010 900140 2023 18 30 235.7710 235.7710 83.24770 127.15010 900140 2023 18 30 235.7710 235.7710 83.24770 127.11280 900140 2023 19 00 235.7920 235.7920 83.21230 127.28460 900140 2023 19 00 235.7920 235.7920 83.22180 127.43940 900140 2023 19 00 235.7920 235.7920 83.21760 127.43940 900140 2023 19 00 235.7920 235.7920 83.21760 127.42060 900140 2023 19 30 235.8131 235.8131 83.20030 127.73170 900140 2023 19 30 235.8131 235.8131 83.18730 127.73170 900140 2023 20 00 235.8339 235.8339 83.17020 128.09940 900140 2023 20 00 235.8339 235.8339 83.16470 128.00230 900140 2023 20 00 235.8339 235.8339 83.15340 128.00230 900140 2023 20 30 235.8547 235.8547 83.12900 128.27410 900140 2023 20 30 235.8547 235.8547 83.11940 128.27410 900140 2023 20 30 235.8547 235.8547 83.11710 128.27410 900140 2023 21 00 235.8757 235.8757 83.08610 128.46860 900140 2023 21 00 235.8757 235.8757 83.08520 128.46860 900140 2023 21 00 235.8757 235.8757 83.08520 128.53410 900140 2023 21 00 235.8757 235.8757 83.08050 128.53410 900140 2023 21 30 235.8964 235.8964 83.04580 128.73570 900140 2023 21 30 235.8964 235.8964 83.04200 128.79140 900140 2023 21 30 235.8964 235.8964 83.04200 128.82430 900140 2023 22 00 235.9173 235.9173 82.99840 129.11660 900140 2023 22 00 235.9173 235.9173 83.00760 129.11660 900140 2023 22 00 235.9173 235.9173 83.00760 129.18670 900140 2023 22 00 235.9173 235.9173 83.01520 129.18670 900140 2023 22 30 235.9378 235.9378 82.94690 129.54350 900140 2023 22 30 235.9378 235.9378 82.97370 129.54350 900140 2023 22 30 235.9378 235.9378 82.98880 129.54350 900140 2023 22 30 235.9378 235.9378 82.98880 129.44440 900140 2023 23 00 235.9589 235.9589 82.90710 130.05090 900140 2023 23 00 235.9589 235.9589 82.92320 130.05090 900140 2023 23 00 235.9589 235.9589 82.94840 129.83440 900140 2023 23 00 235.9589 235.9589 82.96950 129.70900 900140 2023 23 31 235.9799 235.9799 82.89970 130.18480 900140 2023 23 31 235.9799 235.9799 82.89970 130.12330 900140 2023 23 31 235.9799 235.9799 82.92320 130.12330 900140 2023 23 31 235.9799 235.9799 82.92320 130.01590 900140 2023 23 31 235.9799 235.9799 82.95030 129.87340 900140 2023 00 00 236.0005 236.0005 82.89850 130.19460 900140 2023 00 00 236.0005 236.0005 82.90980 130.19460 900140 2023 00 00 236.0005 236.0005 82.93150 130.03540 900140 2023 00 31 236.0216 236.0216 82.89610 130.20070 900140 2023 00 31 236.0216 236.0216 82.91220 130.20070 900140 2023 00 31 236.0216 236.0216 82.91220 130.08760 900140 2023 01 00 236.0422 236.0422 82.89310 130.13860 900140 2023 01 00 236.0422 236.0422 82.89340 130.13860 900140 2023 01 00 236.0422 236.0422 82.90150 130.13860 900140 2023 01 31 236.0632 236.0632 82.89060 130.07440 900140 2023 01 31 236.0632 236.0632 82.89060 130.10510 900140 2023 01 31 236.0632 236.0632 82.89060 130.11370 900140 2023 02 01 236.0840 236.0840 82.88910 130.07180 900140 2023 02 01 236.0840 236.0840 82.88910 130.08900 900140 2023 02 01 236.0840 236.0840 82.88910 130.09330 900140 2023 02 30 236.1047 236.1047 82.88820 130.07310 900140 2023 03 00 236.1255 236.1255 82.88760 130.07420 900140 2023 03 30 236.1464 236.1464 82.88730 130.07720 900140 2023 04 00 236.1672 236.1672 82.88640 130.05850 900140 2023 04 00 236.1672 236.1672 82.88920 130.05720 900140 2023 04 31 236.1883 236.1883 82.88360 130.07330 900140 2023 04 31 236.1883 236.1883 82.89110 130.03690 900140 2023 04 31 236.1883 236.1883 82.89250 130.03690 900140 2023 05 01 236.2092 236.2092 82.89970 129.95440 900140 2023 05 01 236.2092 236.2092 82.89570 130.01550 900140 2023 05 30 236.2298 236.2298 82.90030 129.99440 900140 2023 05 30 236.2298 236.2298 82.89840 129.99440 900140 2023 06 01 236.2507 236.2507 82.90110 129.99000 900140 2023 06 30 236.2714 236.2714 82.90260 129.99130 900140 2023 07 00 236.2920 236.2920 82.90430 129.99550 900140 2023 07 30 236.3130 236.3130 82.90600 130.00360 900140 2023 08 00 236.3339 236.3339 82.90760 130.01510 900140 2023 08 30 236.3547 236.3547 82.90920 130.02930 900140 2023 09 01 236.3757 236.3757 82.91050 130.04770 900140 2023 09 30 236.3964 236.3964 82.91180 130.06840 900140 2023 10 00 236.4172 236.4172 82.91290 130.09240 900140 2023 10 30 236.4381 236.4381 82.91380 130.11750 900140 2023 11 01 236.4594 236.4594 82.91440 130.14440 900140 2023 11 31 236.4801 236.4801 82.91460 130.16840 900140 2023 12 01 236.5009 236.5009 82.91420 130.18840 900140 2023 12 31 236.5216 236.5216 82.91350 130.20380 900140 2023 13 01 236.5424 236.5424 82.91280 130.21360 900140 2023 13 30 236.5630 236.5630 82.91200 130.21690 900140 2023 14 01 236.5840 236.5840 82.91130 130.21350 900140 2023 14 31 236.6051 236.6051 82.91110 130.20380 900140 2023 15 01 236.6257 236.6257 82.91130 130.18820 900140 2023 15 30 236.6464 236.6464 82.91220 130.16940 900140 2023 16 00 236.6672 236.6672 82.91390 130.14730 900140 2023 16 31 236.6882 236.6882 82.91630 130.12350 900140 2023 17 01 236.7090 236.7090 82.91940 130.09970 900140 2023 17 31 236.7301 236.7301 82.92320 130.07660 900140 2023 18 00 236.7505 236.7505 82.92770 130.05830 900140 2023 18 30 236.7711 236.7711 82.93270 130.04560 900140 2023 19 00 236.7920 236.7920 82.93820 130.03830 900140 2023 19 30 236.8129 236.8129 82.94380 130.03710 900140 2023 20 00 236.8335 236.8335 82.94910 130.04130 900140 2023 20 31 236.8549 236.8549 82.95430 130.05260 900140 2023 21 01 236.8759 236.8759 82.95900 130.06720 900140 2023 21 30 236.8964 236.8964 82.96290 130.08620 900140 2023 22 00 236.9172 236.9172 82.96630 130.10850 900140 2023 22 30 236.9381 236.9381 82.96900 130.13260 900140 2023 23 01 236.9590 236.9590 82.97070 130.15580 900140 2023 23 31 236.9801 236.9801 82.97170 130.17780 900140 2023 00 01 237.0007 237.0007 82.97210 130.19480 900140 2023 00 31 237.0217 237.0217 82.97170 130.20640 900140 2023 01 00 237.0422 237.0422 82.97080 130.21080 900140 2023 01 31 237.0634 237.0634 82.96970 130.20710 900140 2023 02 00 237.0839 237.0839 82.96860 130.19660 900140 2023 02 31 237.1049 237.1049 82.96800 130.17900 900140 2023 03 00 237.1256 237.1256 82.96780 130.15680 900140 2023 03 30 237.1461 237.1461 82.96820 130.13220 900140 2023 04 00 237.1672 237.1672 82.96930 130.10370 900140 2023 04 31 237.1882 237.1882 82.97110 130.07430 900140 2023 05 01 237.2090 237.2090 82.97360 130.04680 900140 2023 05 31 237.2299 237.2299 82.97680 130.02160 900140 2023 06 01 237.2507 237.2507 82.98050 130.00060 900140 2023 06 01 237.2507 237.2507 82.97860 130.00060 900140 2023 06 30 237.2714 237.2714 82.98460 129.98380 900140 2023 06 30 237.2714 237.2714 82.98050 129.97400 900140 2023 07 00 237.2918 237.2918 82.97660 129.93060 900140 2023 07 00 237.2918 237.2918 82.98040 129.94770 900140 2023 07 31 237.3132 237.3132 82.98040 129.92030 900140 2023 07 31 237.3132 237.3132 82.98190 129.93070 900140 2023 08 01 237.3340 237.3340 82.98330 129.91790 900140 2023 08 01 237.3340 237.3340 82.98330 129.91410 900140 2023 08 01 237.3340 237.3340 82.98480 129.91410 900140 2023 08 30 237.3545 237.3545 82.98770 129.90810 900140 2023 09 00 237.3755 237.3755 82.99090 129.90410 900140 2023 09 00 237.3755 237.3755 82.99090 129.91270 900140 2023 09 30 237.3964 237.3964 82.99280 129.91730 900140 2023 10 00 237.4171 237.4171 82.99430 129.92920 900140 2023 10 31 237.4382 237.4382 82.99560 129.93830 900140 2023 10 31 237.4382 237.4382 82.99560 129.95750 900140 2023 11 01 237.4594 237.4594 82.99610 130.00360 900140 2023 11 01 237.4594 237.4594 82.99610 129.98590 900140 2023 11 30 237.4794 237.4794 82.99690 130.01270 900140 2023 11 30 237.4794 237.4794 82.99620 130.01270 900140 2023 11 30 237.4794 237.4794 82.99620 129.99960 900140 2023 12 01 237.5007 237.5007 82.99630 130.01430 900140 2023 12 31 237.5216 237.5216 82.99540 130.01630 900140 2023 13 01 237.5424 237.5424 82.99460 130.01650 900140 2023 13 31 237.5632 237.5632 82.99340 130.01810 900140 2023 13 31 237.5632 237.5632 82.99480 130.01810 900140 2023 14 01 237.5842 237.5842 82.99230 130.01790 900140 2023 14 01 237.5842 237.5842 82.99510 130.01790 900140 2023 14 30 237.6047 237.6047 82.99180 130.01570 900140 2023 14 30 237.6047 237.6047 82.99670 130.01570 900140 2023 15 00 237.6255 237.6255 83.00590 130.06290 900140 2023 15 00 237.6255 237.6255 83.00120 130.02720 900140 2023 15 30 237.6463 237.6463 83.00560 130.03860 900140 2023 15 30 237.6463 237.6463 83.00310 130.01550 900140 2023 16 00 237.6671 237.6671 83.00500 130.00380 900140 2023 16 00 237.6671 237.6671 83.00500 129.99070 900140 2023 16 30 237.6881 237.6881 83.00520 129.96570 900140 2023 17 01 237.7090 237.7090 83.00630 129.92690 900140 2023 17 30 237.7297 237.7297 83.00840 129.88980 900140 2023 18 00 237.7505 237.7505 83.01170 129.85630 900140 2023 18 30 237.7714 237.7714 83.01580 129.82860 900140 2023 19 00 237.7921 237.7921 83.02050 129.80850 900140 2023 19 30 237.8127 237.8127 83.02540 129.79720 900140 2023 20 00 237.8335 237.8335 83.03040 129.79610 900140 2023 20 30 237.8547 237.8547 83.03520 129.80470 900140 2023 21 01 237.8759 237.8759 83.03950 129.82210 900140 2023 21 30 237.8964 237.8964 83.04280 129.84680 900140 2023 22 00 237.9172 237.9172 83.04550 129.87810 900140 2023 22 30 237.9380 237.9380 83.04710 129.91330 900140 2023 23 02 237.9600 237.9600 83.04770 129.95270 900140 2023 23 31 237.9801 237.9801 83.04710 129.98920 900140 2023 00 01 238.0009 238.0009 83.04560 130.02470 900140 2023 00 31 238.0216 238.0216 83.04330 130.05480 900140 2023 01 00 238.0422 238.0422 83.04050 130.07880 900140 2023 01 31 238.0634 238.0634 83.03740 130.09710 900140 2023 02 00 238.0839 238.0839 83.03410 130.10650 900140 2023 02 30 238.1048 238.1048 83.03090 130.10910 900140 2023 03 01 238.1257 238.1257 83.02800 130.10560 900140 2023 03 30 238.1461 238.1461 83.02580 130.09680 900140 2023 04 00 238.1672 238.1672 83.02420 130.08500 900140 2023 04 30 238.1880 238.1880 83.02350 130.07390 900140 2023 05 00 238.2089 238.2089 83.02360 130.06500 900140 2023 05 30 238.2297 238.2297 83.02450 130.05870 900140 2023 05 30 238.2297 238.2297 83.02110 130.05870 900140 2023 06 00 238.2502 238.2502 83.02600 130.05600 900140 2023 06 00 238.2502 238.2502 83.01860 130.04360 900140 2023 06 30 238.2710 238.2710 83.01260 130.02820 900140 2023 06 30 238.2710 238.2710 83.01260 129.99550 900140 2023 07 00 238.2918 238.2918 82.99520 129.94740 900140 2023 07 00 238.2918 238.2918 83.00380 129.94740 900140 2023 07 30 238.3131 238.3131 82.99480 129.93240 900140 2023 07 30 238.3131 238.3131 83.00000 129.93240 900140 2023 08 00 238.3339 238.3339 82.99620 129.93360 900140 2023 08 00 238.3339 238.3339 82.99620 129.93660 900140 2023 08 30 238.3547 238.3547 82.99760 129.92790 900140 2023 08 30 238.3547 238.3547 82.99760 129.94080 900140 2023 09 00 238.3755 238.3755 82.99940 129.94510 900140 2023 09 31 238.3965 238.3965 82.99920 129.97800 900140 2023 10 00 238.4172 238.4172 82.99860 130.01760 900140 2023 10 00 238.4172 238.4172 82.99860 129.99930 900140 2023 10 31 238.4386 238.4386 82.99100 130.06050 900140 2023 10 31 238.4386 238.4386 82.99600 130.02120 900140 2023 11 01 238.4594 238.4594 82.99270 130.02680 900140 2023 11 01 238.4594 238.4594 82.99350 130.02480 900140 2023 11 31 238.4801 238.4801 82.98760 130.05210 900140 2023 11 31 238.4801 238.4801 82.99110 130.02830 900140 2023 12 01 238.5007 238.5007 82.98860 130.03180 900140 2023 12 31 238.5215 238.5215 82.99030 130.02570 900140 2023 12 31 238.5215 238.5215 82.98670 130.04070 900140 2023 13 00 238.5421 238.5421 82.98480 130.04960 900140 2023 13 00 238.5421 238.5421 82.98230 130.04960 900140 2023 13 30 238.5631 238.5631 82.97780 130.06330 900140 2023 14 00 238.5839 238.5839 82.97130 130.06990 900140 2023 14 00 238.5839 238.5839 82.97160 130.06990 900140 2023 14 31 238.6049 238.6049 82.96540 130.07030 900140 2023 14 31 238.6049 238.6049 82.96540 130.05530 900140 2023 15 00 238.6256 238.6256 82.96040 130.06280 900140 2023 15 00 238.6256 238.6256 82.96040 130.04090 900140 2023 15 30 238.6463 238.6463 82.95810 130.01140 900140 2023 16 00 238.6668 238.6668 82.95380 129.98680 900140 2023 16 30 238.6877 238.6877 82.95280 129.96490 900140 2023 16 30 238.6877 238.6877 82.95310 129.96490 900140 2023 17 01 238.7091 238.7091 82.95230 129.94350 900140 2023 17 30 238.7294 238.7294 82.95490 129.91400 900140 2023 18 00 238.7502 238.7502 82.95600 129.89530 900140 2023 18 00 238.7502 238.7502 82.95600 129.90700 900140 2023 18 00 238.7502 238.7502 82.98030 129.90700 900140 2023 18 30 238.7711 238.7711 82.96410 129.89990 900140 2023 18 30 238.7711 238.7711 82.98470 129.89990 900140 2023 18 30 238.7711 238.7711 83.00570 129.91210 900140 2023 19 00 238.7919 238.7919 83.01320 130.01230 900140 2023 19 00 238.7919 238.7919 83.01320 129.91720 900140 2023 19 00 238.7919 238.7919 83.03100 129.91720 900140 2023 19 30 238.8127 238.8127 83.05640 129.91290 900140 2023 19 30 238.8127 238.8127 83.05640 129.93450 900140 2023 20 00 238.8337 238.8337 83.11040 129.95190 900140 2023 20 00 238.8337 238.8337 83.11040 129.95210 900140 2023 20 31 238.8549 238.8549 83.16410 129.78960 900140 2023 20 31 238.8549 238.8549 83.16850 129.96970 900140 2023 21 00 238.8756 238.8756 83.21070 129.98700 900140 2023 21 00 238.8756 238.8756 83.22530 129.98700 900140 2023 21 00 238.8756 238.8756 83.22530 129.97250 900140 2023 21 30 238.8964 238.8964 83.28250 130.05850 900140 2023 21 30 238.8964 238.8964 83.28250 129.97540 900140 2023 22 00 238.9172 238.9172 83.33550 129.96380 900140 2023 22 00 238.9172 238.9172 83.32520 129.96380 900140 2023 22 31 238.9382 238.9382 83.38660 129.78550 900140 2023 22 31 238.9382 238.9382 83.36820 129.93750 900140 2023 23 01 238.9597 238.9597 83.40170 129.91070 900140 2023 23 01 238.9597 238.9597 83.40170 129.92930 900140 2023 23 31 238.9801 238.9801 83.42150 129.95370 900140 2023 23 31 238.9801 238.9801 83.43850 129.95370 900140 2023 23 31 238.9801 238.9801 83.43850 129.92160 900140 2023 00 00 239.0004 239.0004 83.47530 129.89340 900140 2023 00 00 239.0004 239.0004 83.48330 129.91390 900140 2023 00 30 239.0213 239.0213 83.52930 129.90590 900140 2023 01 00 239.0422 239.0422 83.58500 129.89620 900140 2023 01 30 239.0627 239.0627 83.64130 129.86320 900140 2023 01 30 239.0627 239.0627 83.63930 129.80710 900140 2023 02 00 239.0836 239.0836 83.68740 129.59830 900140 2023 02 00 239.0836 239.0836 83.69460 129.71660 900140 2023 02 30 239.1046 239.1046 83.75010 129.62550 900140 2023 03 00 239.1254 239.1254 83.81900 129.61570 900140 2023 03 30 239.1461 239.1461 83.88390 129.80880 900140 2023 03 30 239.1461 239.1461 83.85240 129.66820 900140 2023 04 00 239.1672 239.1672 83.88630 129.72150 900140 2023 04 30 239.1877 239.1877 83.92880 129.67880 900140 2023 04 30 239.1877 239.1877 83.95340 129.67880 900140 2023 05 00 239.2088 239.2088 84.02250 129.67170 900140 2023 05 00 239.2088 239.2088 84.02250 129.69540 900140 2023 05 30 239.2298 239.2298 84.10650 129.89640 900140 2023 05 30 239.2298 239.2298 84.08900 129.71180 900140 2023 06 00 239.2502 239.2502 84.15370 129.72780 900140 2023 06 30 239.2710 239.2710 84.20390 129.63680 900140 2023 06 30 239.2710 239.2710 84.20370 129.63680 900140 2023 07 00 239.2918 239.2918 84.25360 129.53880 900140 2023 07 00 239.2918 239.2918 84.25360 129.68250 900140 2023 07 30 239.3127 239.3127 84.30590 129.72830 900140 2023 08 00 239.3337 239.3337 84.35220 130.01120 900140 2023 08 00 239.3337 239.3337 84.33970 129.88550 900140 2023 08 30 239.3547 239.3547 84.37340 130.04270 900140 2023 09 01 239.3757 239.3757 84.37490 129.99100 900140 2023 09 01 239.3757 239.3757 84.37490 130.03140 900140 2023 09 31 239.3965 239.3965 84.39560 130.20790 900140 2023 09 31 239.3965 239.3965 84.40080 130.02010 900140 2023 10 01 239.4174 239.4174 84.42670 129.85030 900140 2023 10 01 239.4174 239.4174 84.42670 130.00890 900140 2023 10 31 239.4384 239.4384 84.46810 129.99750 900140 2023 11 01 239.4595 239.4595 84.51790 130.07570 900140 2023 11 35 239.4827 239.4827 84.57540 130.14900 900140 2023 11 35 239.4827 239.4827 84.56910 130.06790 900140 2023 12 01 239.5009 239.5009 84.60950 130.06180 900140 2023 12 30 239.5215 239.5215 84.64790 129.99380 900140 2023 12 30 239.5215 239.5215 84.64790 130.02580 900140 2023 13 00 239.5422 239.5422 84.67470 130.04210 900140 2023 13 00 239.5422 239.5422 84.67470 129.98970 900140 2023 13 30 239.5632 239.5632 84.71800 129.95310 900140 2023 14 01 239.5840 239.5840 84.76750 129.84830 900140 2023 14 30 239.6047 239.6047 84.82080 129.71040 900140 2023 14 30 239.6047 239.6047 84.82080 129.79950 900140 2023 15 00 239.6252 239.6252 84.87460 129.75120 900140 2023 15 30 239.6464 239.6464 84.92290 129.84920 900140 2023 16 00 239.6668 239.6668 84.96760 129.96510 900140 2023 16 30 239.6878 239.6878 85.01180 129.91670 900140 2023 17 01 239.7091 239.7091 85.03700 129.82160 900140 2023 17 30 239.7293 239.7293 85.04660 130.00570 900140 2023 18 00 239.7505 239.7505 85.04760 130.01830 900140 2023 18 30 239.7710 239.7710 85.04860 130.04070 900140 2023 19 00 239.7918 239.7918 85.04970 130.06230 900140 2023 19 30 239.8127 239.8127 85.05030 130.08810 900140 2023 20 00 239.8335 239.8335 85.05060 130.11520 900140 2023 20 30 239.8547 239.8547 85.05050 130.14420 900140 2023 21 00 239.8755 239.8755 85.05010 130.17240 900140 2023 21 30 239.8964 239.8964 85.04920 130.19620 900140 2023 22 00 239.9172 239.9172 85.04830 130.22490 900140 2023 22 30 239.9381 239.9381 85.04730 130.25000 900140 2023 23 01 239.9593 239.9593 85.04540 130.27080 900140 2023 23 31 239.9799 239.9799 85.04340 130.28580 900140 2023 00 01 240.0009 240.0009 85.04150 130.29660 900140 2023 00 01 240.0009 240.0009 85.04147 130.29665 900140 2023 00 30 240.0211 240.0211 85.03970 130.30320 900140 2023 00 30 240.0211 240.0211 85.03968 130.30321 900140 2023 01 00 240.0422 240.0422 85.03810 130.30550 900140 2023 01 00 240.0422 240.0422 85.03808 130.30550 900140 2023 01 31 240.0632 240.0632 85.03660 130.30470 900140 2023 01 31 240.0632 240.0632 85.03655 130.30470 900140 2023 02 00 240.0839 240.0839 85.03530 130.30140 900140 2023 02 00 240.0839 240.0839 85.03529 130.30139 900140 2023 02 30 240.1047 240.1047 85.03450 130.29600 900140 2023 02 30 240.1047 240.1047 85.03448 130.29596 900140 2023 03 01 240.1257 240.1257 85.03410 130.28970 900140 2023 03 01 240.1257 240.1257 85.03410 130.28969 900140 2023 03 31 240.1465 240.1465 85.03420 130.28190 900140 2023 03 31 240.1465 240.1465 85.03423 130.28191 900140 2023 04 01 240.1674 240.1674 85.03620 130.27140 900140 2023 04 01 240.1674 240.1674 85.03616 130.27139 900140 2023 04 30 240.1877 240.1877 85.03770 130.24540 900140 2023 04 30 240.1877 240.1877 85.03771 130.24541 900140 2023 05 00 240.2087 240.2087 85.03780 130.24410 900140 2023 05 00 240.2087 240.2087 85.03783 130.24413 900140 2023 05 30 240.2294 240.2294 85.04030 130.25020 900140 2023 05 30 240.2294 240.2294 85.04028 130.25017 900140 2023 06 00 240.2502 240.2502 85.04250 130.25480 900140 2023 06 00 240.2502 240.2502 85.04247 130.25482 900140 2023 06 30 240.2710 240.2710 85.04470 130.26950 900140 2023 06 30 240.2710 240.2710 85.04466 130.26950 900140 2023 07 00 240.2919 240.2919 85.04060 130.26510 900140 2023 07 00 240.2919 240.2919 85.04060 130.26514 900140 2023 07 30 240.3128 240.3128 85.04100 130.27290 900140 2023 07 30 240.3128 240.3128 85.04099 130.27293 900140 2023 08 00 240.3337 240.3337 85.04390 130.29660 900140 2023 08 00 240.3337 240.3337 85.04387 130.29660 900140 2023 08 30 240.3543 240.3543 85.04520 130.32210 900140 2023 08 30 240.3543 240.3543 85.04523 130.32210 900140 2023 09 00 240.3755 240.3755 85.04540 130.32920 900140 2023 09 00 240.3755 240.3755 85.04540 130.32922 900140 2023 09 31 240.3965 240.3965 85.04490 130.36030 900140 2023 09 31 240.3965 240.3965 85.04491 130.36028 900140 2023 10 01 240.4175 240.4175 85.04450 130.38250 900140 2023 10 01 240.4175 240.4175 85.04452 130.38246 900140 2023 10 31 240.4383 240.4383 85.04350 130.39970 900140 2023 10 31 240.4383 240.4383 85.04350 130.39967 900140 2023 11 01 240.4594 240.4594 85.04230 130.41300 900140 2023 11 01 240.4594 240.4594 85.04232 130.41302 900140 2023 11 31 240.4801 240.4801 85.04080 130.42120 900140 2023 11 31 240.4801 240.4801 85.04077 130.42116 900140 2023 12 01 240.5008 240.5008 85.03900 130.42470 900140 2023 12 01 240.5008 240.5008 85.03899 130.42474 900140 2023 12 31 240.5217 240.5217 85.03720 130.42200 900140 2023 12 31 240.5217 240.5217 85.03723 130.42200 900140 2023 13 01 240.5424 240.5424 85.03570 130.41170 900140 2023 13 01 240.5424 240.5424 85.03570 130.41168 900140 2023 13 31 240.5632 240.5632 85.03420 130.40260 900140 2023 13 31 240.5632 240.5632 85.03425 130.40259 900140 2023 14 00 240.5839 240.5839 85.03050 130.38660 900140 2023 14 00 240.5839 240.5839 85.03046 130.38661 900140 2023 14 31 240.6051 240.6051 85.02940 130.37250 900140 2023 14 31 240.6051 240.6051 85.02944 130.37250 900140 2023 15 00 240.6256 240.6256 85.02900 130.35780 900140 2023 15 00 240.6256 240.6256 85.02902 130.35783 900140 2023 15 30 240.6464 240.6464 85.02910 130.34140 900140 2023 15 30 240.6464 240.6464 85.02906 130.34137 900140 2023 16 00 240.6669 240.6669 85.02950 130.32670 900140 2023 16 00 240.6669 240.6669 85.02946 130.32674 900140 2023 16 30 240.6877 240.6877 85.03020 130.31310 900140 2023 16 30 240.6877 240.6877 85.03017 130.31306 900140 2023 17 00 240.7088 240.7088 85.03110 130.30180 900140 2023 17 00 240.7088 240.7088 85.03111 130.30179 900140 2023 17 30 240.7293 240.7293 85.03230 130.29550 900140 2023 17 30 240.7293 240.7293 85.03234 130.29547 900140 2023 18 00 240.7502 240.7502 85.03370 130.29280 900140 2023 18 00 240.7502 240.7502 85.03368 130.29285 900140 2023 18 30 240.7710 240.7710 85.03510 130.29390 900140 2023 18 30 240.7710 240.7710 85.03509 130.29390 900140 2023 19 00 240.7918 240.7918 85.03640 130.30000 900140 2023 19 00 240.7918 240.7918 85.03642 130.30002 900140 2023 19 30 240.8127 240.8127 85.03750 130.30870 900140 2023 19 30 240.8127 240.8127 85.03748 130.30873 900140 2023 20 00 240.8335 240.8335 85.03830 130.32120 900140 2023 20 00 240.8335 240.8335 85.03828 130.32124 900140 2023 20 30 240.8547 240.8547 85.03890 130.33580 900140 2023 20 30 240.8547 240.8547 85.03889 130.33575 900140 2023 21 00 240.8755 240.8755 85.03910 130.35250 900140 2023 21 00 240.8755 240.8755 85.03909 130.35249 900140 2023 21 30 240.8964 240.8964 85.03900 130.36890 900140 2023 21 30 240.8964 240.8964 85.03897 130.36893 900140 2023 22 00 240.9172 240.9172 85.03830 130.38440 900140 2023 22 00 240.9172 240.9172 85.03833 130.38443 900140 2023 22 31 240.9382 240.9382 85.03730 130.39710 900140 2023 22 31 240.9382 240.9382 85.03726 130.39711 900140 2023 23 01 240.9590 240.9590 85.03590 130.40640 900140 2023 23 01 240.9590 240.9590 85.03586 130.40637 900140 2023 23 31 240.9799 240.9799 85.03420 130.41120 900140 2023 23 31 240.9799 240.9799 85.03425 130.41124 900140 2023 00 00 241.0005 241.0005 85.03250 130.41100 900140 2023 00 00 241.0005 241.0005 85.03254 130.41104 900140 2023 00 30 241.0210 241.0210 85.03090 130.40580 900140 2023 00 30 241.0210 241.0210 85.03088 130.40584 900140 2023 01 00 241.0422 241.0422 85.02930 130.39530 900140 2023 01 00 241.0422 241.0422 85.02926 130.39529 900140 2023 01 30 241.0630 241.0630 85.02790 130.38080 900140 2023 01 30 241.0630 241.0630 85.02792 130.38083 900140 2023 02 00 241.0839 241.0839 85.02700 130.36320 900140 2023 02 00 241.0839 241.0839 85.02695 130.36316 900140 2023 02 30 241.1047 241.1047 85.02640 130.34310 900140 2023 02 30 241.1047 241.1047 85.02637 130.34309 900140 2023 03 00 241.1255 241.1255 85.02620 130.32180 900140 2023 03 00 241.1255 241.1255 85.02622 130.32184 900140 2023 03 30 241.1464 241.1464 85.02650 130.30010 900140 2023 03 30 241.1464 241.1464 85.02649 130.30014 900140 2023 04 00 241.1672 241.1672 85.02720 130.27930 900140 2023 04 00 241.1672 241.1672 85.02715 130.27934 900140 2023 04 30 241.1880 241.1880 85.02820 130.26160 900140 2023 04 30 241.1880 241.1880 85.02822 130.26163 900140 2023 05 00 241.2089 241.2089 85.02960 130.24750 900140 2023 05 00 241.2089 241.2089 85.02962 130.24745 900140 2023 05 30 241.2294 241.2294 85.03130 130.23750 900140 2023 05 30 241.2294 241.2294 85.03128 130.23749 900140 2023 06 00 241.2502 241.2502 85.03310 130.23190 900140 2023 06 00 241.2502 241.2502 85.03310 130.23187 900140 2023 06 30 241.2710 241.2710 85.03500 130.23080 900140 2023 06 30 241.2710 241.2710 85.03497 130.23080 900140 2023 07 00 241.2919 241.2919 85.03670 130.23450 900140 2023 07 00 241.2919 241.2919 85.03674 130.23450 900140 2023 07 30 241.3131 241.3131 85.03840 130.24300 900140 2023 07 30 241.3131 241.3131 85.03836 130.24300 900140 2023 08 00 241.3339 241.3339 85.03970 130.25630 900140 2023 08 00 241.3339 241.3339 85.03968 130.25629 900140 2023 08 30 241.3544 241.3544 85.04080 130.27330 900140 2023 08 30 241.3544 241.3544 85.04076 130.27330 900140 2023 09 01 241.3757 241.3757 85.04150 130.29370 900140 2023 09 01 241.3757 241.3757 85.04146 130.29369 900140 2023 09 30 241.3964 241.3964 85.04160 130.31330 900140 2023 09 30 241.3964 241.3964 85.04164 130.31334 900140 2023 10 00 241.4168 241.4168 85.04130 130.33160 900140 2023 10 00 241.4168 241.4168 85.04130 130.33163 900140 2023 10 31 241.4382 241.4382 85.04030 130.34690 900140 2023 10 31 241.4382 241.4382 85.04030 130.34694 900140 2023 11 01 241.4594 241.4594 85.03880 130.35480 900140 2023 11 01 241.4594 241.4594 85.03880 130.35484 900140 2023 11 31 241.4799 241.4799 85.03690 130.35380 900140 2023 11 31 241.4799 241.4799 85.03691 130.35384 900140 2023 12 00 241.5002 241.5002 85.03480 130.34280 900140 2023 12 00 241.5002 241.5002 85.03483 130.34282 900140 2023 12 31 241.5215 241.5215 85.03280 130.32240 900140 2023 12 31 241.5215 241.5215 85.03278 130.32243 900140 2023 13 01 241.5424 241.5424 85.03120 130.29660 900140 2023 13 01 241.5424 241.5424 85.03119 130.29662 900140 2023 13 31 241.5632 241.5632 85.02970 130.27060 900140 2023 13 31 241.5632 241.5632 85.02969 130.27057 900140 2023 14 00 241.5839 241.5839 85.02840 130.23750 900140 2023 14 00 241.5839 241.5839 85.02841 130.23750 900140 2023 14 30 241.6047 241.6047 85.02760 130.20060 900140 2023 14 30 241.6047 241.6047 85.02758 130.20064 900140 2023 15 00 241.6252 241.6252 85.02720 130.16240 900140 2023 15 00 241.6252 241.6252 85.02718 130.16240 900140 2023 15 30 241.6464 241.6464 85.02740 130.12250 900140 2023 15 30 241.6464 241.6464 85.02736 130.12245 900140 2023 16 00 241.6669 241.6669 85.02800 130.08590 900140 2023 16 00 241.6669 241.6669 85.02798 130.08586 900140 2023 16 30 241.6877 241.6877 85.02890 130.05170 900140 2023 16 30 241.6877 241.6877 85.02893 130.05168 900140 2023 17 01 241.7090 241.7090 85.03010 130.01680 900140 2023 17 01 241.7090 241.7090 85.03006 130.01685 900140 2023 17 30 241.7294 241.7294 85.03130 129.99060 900140 2023 17 30 241.7294 241.7294 85.03129 129.99055 900140 2023 18 00 241.7502 241.7502 85.03270 129.97140 900140 2023 18 00 241.7502 241.7502 85.03273 129.97141 900140 2023 18 30 241.7710 241.7710 85.03420 129.95810 900140 2023 18 30 241.7710 241.7710 85.03419 129.95815 900140 2023 19 00 241.7918 241.7918 85.03560 129.95090 900140 2023 19 00 241.7918 241.7918 85.03559 129.95093 900140 2023 19 30 241.8127 241.8127 85.03660 129.94850 900140 2023 19 30 241.8127 241.8127 85.03662 129.94847 900140 2023 20 00 241.8335 241.8335 85.03730 129.94940 900140 2023 20 00 241.8335 241.8335 85.03728 129.94943 900140 2023 20 30 241.8547 241.8547 85.03740 129.95110 900140 2023 20 30 241.8547 241.8547 85.03737 129.95114 900140 2023 21 00 241.8755 241.8755 85.03690 129.95230 900140 2023 21 00 241.8755 241.8755 85.03687 129.95230 900140 2023 21 30 241.8964 241.8964 85.03560 129.95120 900140 2023 21 30 241.8964 241.8964 85.03557 129.95123 900140 2023 22 00 241.9172 241.9172 85.03370 129.94650 900140 2023 22 00 241.9172 241.9172 85.03368 129.94646 900140 2023 22 31 241.9384 241.9384 85.03130 129.93690 900140 2023 22 31 241.9384 241.9384 85.03127 129.93686 900140 2023 23 01 241.9591 241.9591 85.02840 129.91970 900140 2023 23 01 241.9591 241.9591 85.02843 129.91966 900140 2023 23 31 241.9799 241.9799 85.02530 129.89430 900140 2023 23 31 241.9799 241.9799 85.02529 129.89435 900140 2023 00 01 242.0007 242.0007 85.02200 129.86200 900140 2023 00 01 242.0007 242.0007 85.02201 129.86200 900140 2023 00 30 242.0210 242.0210 85.01890 129.82430 900140 2023 00 30 242.0210 242.0210 85.01886 129.82431 900140 2023 01 00 242.0422 242.0422 85.01580 129.77930 900140 2023 01 00 242.0422 242.0422 85.01579 129.77930 900140 2023 01 30 242.0630 242.0630 85.01310 129.73030 900140 2023 01 30 242.0630 242.0630 85.01308 129.73029 900140 2023 02 00 242.0835 242.0835 85.01070 129.67910 900140 2023 02 00 242.0835 242.0835 85.01071 129.67911 900140 2023 02 30 242.1047 242.1047 85.00870 129.62590 900140 2023 02 30 242.1047 242.1047 85.00867 129.62593 900140 2023 03 00 242.1255 242.1255 85.00740 129.57680 900140 2023 03 00 242.1255 242.1255 85.00736 129.57684 900140 2023 03 30 242.1464 242.1464 85.00630 129.52960 900140 2023 03 30 242.1464 242.1464 85.00626 129.52959 900140 2023 04 00 242.1668 242.1668 85.00540 129.48600 900140 2023 04 00 242.1668 242.1668 85.00542 129.48599 900140 2023 04 30 242.1880 242.1880 85.00480 129.44700 900140 2023 04 30 242.1880 242.1880 85.00484 129.44696 900140 2023 05 00 242.2085 242.2085 85.00420 129.41350 900140 2023 05 00 242.2085 242.2085 85.00425 129.41351 900140 2023 05 30 242.2297 242.2297 85.00400 129.38560 900140 2023 05 30 242.2297 242.2297 85.00396 129.38560 900140 2023 06 00 242.2502 242.2502 85.00370 129.36510 900140 2023 06 00 242.2502 242.2502 85.00374 129.36513 900140 2023 06 30 242.2710 242.2710 85.00340 129.34810 900140 2023 06 30 242.2710 242.2710 85.00338 129.34807 900140 2023 07 00 242.2922 242.2922 85.00270 129.33540 900140 2023 07 00 242.2922 242.2922 85.00275 129.33539 900140 2023 07 30 242.3127 242.3127 85.00170 129.32910 900140 2023 07 30 242.3127 242.3127 85.00172 129.32913 900140 2023 08 00 242.3335 242.3335 85.00000 129.32550 900140 2023 08 00 242.3335 242.3335 85.00001 129.32545 900140 2023 08 30 242.3543 242.3543 84.99770 129.32060 900140 2023 08 30 242.3543 242.3543 84.99770 129.32063 900140 2023 09 00 242.3756 242.3756 84.99480 129.31520 900140 2023 09 00 242.3756 242.3756 84.99481 129.31520 900140 2023 09 30 242.3964 242.3964 84.99140 129.30750 900140 2023 09 30 242.3964 242.3964 84.99142 129.30754 900140 2023 10 00 242.4172 242.4172 84.98780 129.29890 900140 2023 10 00 242.4172 242.4172 84.98781 129.29890 900140 2023 10 31 242.4382 242.4382 84.98390 129.28690 900140 2023 10 31 242.4382 242.4382 84.98391 129.28690 900140 2023 11 01 242.4593 242.4593 84.97970 129.27280 900140 2023 11 01 242.4593 242.4593 84.97974 129.27281 900140 2023 11 31 242.4799 242.4799 84.97550 129.25630 900140 2023 11 31 242.4799 242.4799 84.97554 129.25633 900140 2023 12 00 242.5002 242.5002 84.97140 129.23620 900140 2023 12 00 242.5002 242.5002 84.97135 129.23619 900140 2023 12 31 242.5216 242.5216 84.96700 129.21100 900140 2023 12 31 242.5216 242.5216 84.96703 129.21103 900140 2023 13 00 242.5422 242.5422 84.96300 129.18370 900140 2023 13 00 242.5422 242.5422 84.96304 129.18373 900140 2023 13 30 242.5627 242.5627 84.95930 129.15440 900140 2023 13 30 242.5627 242.5627 84.95932 129.15439 900140 2023 14 01 242.5840 242.5840 84.95570 129.12230 900140 2023 14 01 242.5840 242.5840 84.95568 129.12225 900140 2023 14 30 242.6047 242.6047 84.95250 129.09000 900140 2023 14 30 242.6047 242.6047 84.95245 129.09000 900140 2023 15 00 242.6252 242.6252 84.94980 129.05710 900140 2023 15 00 242.6252 242.6252 84.94976 129.05713 900140 2023 15 30 242.6464 242.6464 84.94740 129.02400 900140 2023 15 30 242.6464 242.6464 84.94744 129.02397 900140 2023 16 00 242.6670 242.6670 84.94550 128.99410 900140 2023 16 00 242.6670 242.6670 84.94555 128.99408 900140 2023 16 30 242.6879 242.6879 84.94400 128.96810 900140 2023 16 30 242.6879 242.6879 84.94400 128.96808 900140 2023 17 01 242.7090 242.7090 84.94280 128.94640 900140 2023 17 01 242.7090 242.7090 84.94283 128.94644 900140 2023 17 30 242.7294 242.7294 84.94190 128.93000 900140 2023 17 30 242.7294 242.7294 84.94195 128.93001 900140 2023 18 00 242.7502 242.7502 84.94110 128.91660 900140 2023 18 00 242.7502 242.7502 84.94110 128.91656 900140 2023 18 30 242.7710 242.7710 84.94040 128.90770 900140 2023 18 30 242.7710 242.7710 84.94035 128.90770 900140 2023 19 00 242.7919 242.7919 84.93950 128.90280 900140 2023 19 00 242.7919 242.7919 84.93951 128.90279 900140 2023 19 30 242.8127 242.8127 84.93870 128.90080 900140 2023 19 30 242.8127 242.8127 84.93865 128.90083 900140 2023 20 00 242.8335 242.8335 84.93770 128.90410 900140 2023 20 00 242.8335 242.8335 84.93765 128.90413 900140 2023 20 31 242.8549 242.8549 84.93660 128.91290 900140 2023 20 31 242.8549 242.8549 84.93659 128.91295 900140 2023 21 00 242.8755 242.8755 84.93550 128.92520 900140 2023 21 00 242.8755 242.8755 84.93549 128.92517 900140 2023 21 30 242.8964 242.8964 84.93400 128.93970 900140 2023 21 30 242.8964 242.8964 84.93401 128.93974 900140 2023 22 00 242.9170 242.9170 84.93220 128.95370 900140 2023 22 00 242.9170 242.9170 84.93217 128.95374 900140 2023 22 31 242.9382 242.9382 84.92990 128.96750 900140 2023 22 31 242.9382 242.9382 84.92993 128.96750 900140 2023 23 00 242.9589 242.9589 84.92720 128.97960 900140 2023 23 00 242.9589 242.9589 84.92717 128.97957 900140 2023 23 30 242.9797 242.9797 84.92390 128.98930 900140 2023 23 30 242.9797 242.9797 84.92392 128.98930 900140 2023 00 00 243.0005 243.0005 84.92060 128.99260 900140 2023 00 00 243.0005 243.0005 84.92061 128.99261 900140 2023 00 30 243.0210 243.0210 84.91740 128.99030 900140 2023 00 30 243.0210 243.0210 84.91742 128.99030 900140 2023 01 00 243.0418 243.0418 84.91430 128.98230 900140 2023 01 30 243.0627 243.0627 84.91140 128.97130 900140 2023 01 30 243.0627 243.0627 84.91142 128.97134 900140 2023 02 00 243.0835 243.0835 84.90860 128.95840 900140 2023 02 00 243.0835 243.0835 84.90862 128.95842 900140 2023 02 30 243.1047 243.1047 84.90610 128.94570 900140 2023 02 30 243.1047 243.1047 84.90614 128.94568 900140 2023 03 00 243.1255 243.1255 84.90410 128.93290 900140 2023 03 00 243.1255 243.1255 84.90414 128.93292 900140 2023 03 30 243.1460 243.1460 84.90270 128.91970 900140 2023 03 30 243.1460 243.1460 84.90267 128.91966 900140 2023 04 00 243.1668 243.1668 84.90160 128.90520 900140 2023 04 00 243.1668 243.1668 84.90157 128.90515 900140 2023 04 30 243.1880 243.1880 84.90100 128.89020 900140 2023 04 30 243.1880 243.1880 84.90103 128.89020 900140 2023 05 00 243.2085 243.2085 84.90090 128.87510 900140 2023 05 00 243.2085 243.2085 84.90089 128.87512 900140 2023 05 30 243.2297 243.2297 84.90130 128.86550 900140 2023 05 30 243.2297 243.2297 84.90125 128.86552 900140 2023 06 00 243.2502 243.2502 84.90190 128.86320 900140 2023 06 00 243.2502 243.2502 84.90192 128.86316 900140 2023 06 30 243.2710 243.2710 84.90280 128.86690 900140 2023 06 30 243.2710 243.2710 84.90284 128.86688 900140 2023 07 00 243.2918 243.2918 84.90390 128.87970 900140 2023 07 00 243.2918 243.2918 84.90394 128.87968 900140 2023 07 30 243.3127 243.3127 84.90510 128.89940 900140 2023 07 30 243.3127 243.3127 84.90510 128.89938 900140 2023 08 00 243.3335 243.3335 84.90610 128.92470 900140 2023 08 00 243.3335 243.3335 84.90612 128.92465 900140 2023 08 30 243.3543 243.3543 84.90690 128.95470 900140 2023 08 30 243.3543 243.3543 84.90694 128.95474 900140 2023 09 00 243.3756 243.3756 84.90750 128.99100 900140 2023 09 00 243.3756 243.3756 84.90752 128.99097 900140 2023 09 30 243.3964 243.3964 84.90790 129.02690 900140 2023 09 30 243.3964 243.3964 84.90788 129.02693 900140 2023 10 00 243.4172 243.4172 84.90790 129.06360 900140 2023 10 00 243.4172 243.4172 84.90793 129.06364 900140 2023 10 30 243.4381 243.4381 84.90760 129.10040 900140 2023 10 30 243.4381 243.4381 84.90755 129.10037 900140 2023 11 00 243.4589 243.4589 84.90710 129.13620 900140 2023 11 00 243.4589 243.4589 84.90705 129.13625 900140 2023 11 31 243.4799 243.4799 84.90630 129.17080 900140 2023 11 31 243.4799 243.4799 84.90635 129.17078 900140 2023 12 00 243.5002 243.5002 84.90540 129.20160 900140 2023 12 00 243.5002 243.5002 84.90543 129.20161 900140 2023 13 30 243.5630 243.5630 84.90160 129.27520 900140 2023 13 30 243.5630 243.5630 84.90165 129.27521 900140 2023 14 01 243.5840 243.5840 84.90030 129.29560 900140 2023 14 01 243.5840 243.5840 84.90028 129.29561 900140 2023 14 30 243.6047 243.6047 84.89900 129.31270 900140 2023 14 30 243.6047 243.6047 84.89905 129.31265 900140 2023 15 00 243.6252 243.6252 84.89820 129.32850 900140 2023 15 00 243.6252 243.6252 84.89821 129.32849 900140 2023 15 30 243.6464 243.6464 84.89790 129.34390 900140 2023 15 30 243.6464 243.6464 84.89787 129.34390 900140 2023 16 00 243.6669 243.6669 84.89780 129.35800 900140 2023 16 00 243.6669 243.6669 84.89777 129.35802 900140 2023 16 30 243.6877 243.6877 84.89790 129.37220 900140 2023 16 30 243.6877 243.6877 84.89793 129.37222 900140 2023 17 00 243.7089 243.7089 84.89840 129.38930 900140 2023 17 00 243.7089 243.7089 84.89843 129.38934 900140 2023 17 30 243.7294 243.7294 84.89920 129.40840 900140 2023 17 30 243.7294 243.7294 84.89915 129.40843 900140 2023 18 00 243.7502 243.7502 84.89990 129.43150 900140 2023 18 00 243.7502 243.7502 84.89991 129.43149 900140 2023 18 30 243.7714 243.7714 84.90080 129.46020 900140 2023 18 30 243.7714 243.7714 84.90076 129.46016 900140 2023 19 00 243.7919 243.7919 84.90160 129.49280 900140 2023 19 00 243.7919 243.7919 84.90157 129.49280 900140 2023 19 30 243.8127 243.8127 84.90220 129.52910 900140 2023 19 30 243.8127 243.8127 84.90217 129.52905 900140 2023 20 00 243.8335 243.8335 84.90260 129.57050 900140 2023 20 00 243.8335 243.8335 84.90265 129.57047 900140 2023 20 31 243.8550 243.8550 84.90280 129.61580 900140 2023 20 31 243.8550 243.8550 84.90279 129.61581 900140 2023 21 00 243.8755 243.8755 84.90240 129.65810 900140 2023 21 00 243.8755 243.8755 84.90237 129.65811 900140 2023 21 30 243.8960 243.8960 84.90150 129.70010 900140 2023 21 30 243.8960 243.8960 84.90150 129.70006 900140 2023 22 00 243.9168 243.9168 84.90010 129.74100 900140 2023 22 00 243.9168 243.9168 84.90006 129.74103 900140 2023 22 30 243.9380 243.9380 84.89810 129.78000 900140 2023 22 30 243.9380 243.9380 84.89809 129.77995 900140 2023 23 00 243.9589 243.9589 84.89580 129.81710 900140 2023 23 00 243.9589 243.9589 84.89581 129.81714 900140 2023 23 30 243.9793 243.9793 84.89330 129.85160 900140 2023 23 30 243.9793 243.9793 84.89328 129.85158 900140 2023 00 00 244.0005 244.0005 84.89030 129.88250 900140 2023 00 00 244.0005 244.0005 84.89033 129.88252 900140 2023 00 30 244.0210 244.0210 84.88720 129.90680 900140 2023 00 30 244.0210 244.0210 84.88723 129.90683 900140 2023 01 00 244.0422 244.0422 84.88400 129.92440 900140 2023 01 00 244.0422 244.0422 84.88403 129.92441 900140 2023 01 30 244.0627 244.0627 84.88100 129.93550 900140 2023 01 30 244.0627 244.0627 84.88100 129.93555 900140 2023 02 00 244.0839 244.0839 84.87820 129.94290 900140 2023 02 00 244.0839 244.0839 84.87817 129.94295 900140 2023 02 30 244.1047 244.1047 84.87570 129.94780 900140 2023 02 30 244.1047 244.1047 84.87574 129.94780 900140 2023 03 00 244.1255 244.1255 84.87360 129.95140 900140 2023 03 00 244.1255 244.1255 84.87365 129.95140 900140 2023 03 30 244.1460 244.1460 84.87210 129.95370 900140 2023 03 30 244.1460 244.1460 84.87210 129.95374 900140 2023 04 01 244.1674 244.1674 84.87100 129.95710 900140 2023 04 01 244.1674 244.1674 84.87098 129.95709 900140 2023 04 30 244.1880 244.1880 84.87040 129.96280 900140 2023 04 30 244.1880 244.1880 84.87038 129.96281 900140 2023 05 00 244.2089 244.2089 84.87010 129.97220 900140 2023 05 00 244.2089 244.2089 84.87012 129.97224 900140 2023 05 30 244.2294 244.2294 84.87030 129.98450 900140 2023 05 30 244.2294 244.2294 84.87029 129.98445 900140 2023 06 00 244.2502 244.2502 84.87080 129.99940 900140 2023 06 00 244.2502 244.2502 84.87081 129.99937 900140 2023 06 30 244.2710 244.2710 84.87160 130.02000 900140 2023 06 30 244.2710 244.2710 84.87155 130.02003 900140 2023 07 00 244.2918 244.2918 84.87230 130.04660 900140 2023 07 00 244.2918 244.2918 84.87234 130.04665 900140 2023 07 30 244.3127 244.3127 84.87300 130.07810 900140 2023 07 30 244.3127 244.3127 84.87299 130.07806 900140 2023 08 00 244.3337 244.3337 84.87340 130.11270 900140 2023 08 00 244.3337 244.3337 84.87344 130.11272 900140 2023 08 30 244.3547 244.3547 84.87360 130.15040 900140 2023 08 30 244.3547 244.3547 84.87363 130.15041 900140 2023 09 00 244.3755 244.3755 84.87350 130.19060 900140 2023 09 00 244.3755 244.3755 84.87345 130.19061 900140 2023 09 30 244.3960 244.3960 84.87300 130.23130 900140 2023 09 30 244.3960 244.3960 84.87301 130.23129 900140 2023 10 00 244.4172 244.4172 84.87220 130.27420 900140 2023 10 00 244.4172 244.4172 84.87225 130.27420 900140 2023 10 31 244.4382 244.4382 84.87110 130.31510 900140 2023 10 31 244.4382 244.4382 84.87113 130.31514 900140 2023 11 00 244.4589 244.4589 84.86960 130.35190 900140 2023 11 00 244.4589 244.4589 84.86960 130.35194 900140 2023 11 30 244.4797 244.4797 84.86770 130.38430 900140 2023 11 30 244.4797 244.4797 84.86774 130.38426 900140 2023 12 00 244.5002 244.5002 84.86560 130.41160 900140 2023 12 00 244.5002 244.5002 84.86562 130.41159 900140 2023 12 30 244.5210 244.5210 84.86340 130.43410 900140 2023 12 30 244.5210 244.5210 84.86340 130.43411 900140 2023 12 31 244.5217 244.5217 84.86330 130.43480 900140 2023 12 31 244.5217 244.5217 84.86332 130.43480 900140 2023 13 30 244.5627 244.5627 84.85910 130.46180 900140 2023 13 30 244.5627 244.5627 84.85905 130.46184 900140 2023 14 00 244.5839 244.5839 84.85710 130.46700 900140 2023 14 00 244.5839 244.5839 84.85711 130.46704 900140 2023 14 30 244.6047 244.6047 84.85550 130.46680 900140 2023 14 30 244.6047 244.6047 84.85550 130.46677 900140 2023 15 00 244.6252 244.6252 84.85420 130.46220 900140 2023 15 00 244.6252 244.6252 84.85417 130.46220 900140 2023 15 30 244.6464 244.6464 84.85310 130.45330 900140 2023 15 30 244.6464 244.6464 84.85314 130.45332 900140 2023 16 00 244.6672 244.6672 84.85260 130.44220 900140 2023 16 00 244.6672 244.6672 84.85262 130.44220 900140 2023 16 30 244.6877 244.6877 84.85270 130.43010 900140 2023 16 30 244.6877 244.6877 84.85265 130.43005 900140 2023 17 00 244.7089 244.7089 84.85320 130.41820 900140 2023 17 00 244.7089 244.7089 84.85316 130.41820 900140 2023 17 30 244.7293 244.7293 84.85410 130.40860 900140 2023 17 30 244.7293 244.7293 84.85408 130.40865 900140 2023 18 00 244.7502 244.7502 84.85540 130.40260 900140 2023 18 00 244.7502 244.7502 84.85539 130.40262 900140 2023 18 30 244.7710 244.7710 84.85680 130.40150 900140 2023 18 30 244.7710 244.7710 84.85683 130.40149 900140 2023 19 00 244.7918 244.7918 84.85830 130.40470 900140 2023 19 00 244.7918 244.7918 84.85829 130.40468 900140 2023 19 30 244.8127 244.8127 84.85980 130.41200 900140 2023 19 30 244.8127 244.8127 84.85981 130.41196 900140 2023 20 00 244.8335 244.8335 84.86110 130.42400 900140 2023 20 00 244.8335 244.8335 84.86112 130.42403 900140 2023 20 31 244.8549 244.8549 84.86230 130.43920 900140 2023 20 31 244.8549 244.8549 84.86233 130.43924 900140 2023 21 00 244.8755 244.8755 84.86310 130.45880 900140 2023 21 00 244.8755 244.8755 84.86314 130.45880 900140 2023 21 30 244.8964 244.8964 84.86350 130.47960 900140 2023 21 30 244.8964 244.8964 84.86348 130.47960 900140 2023 22 00 244.9169 244.9169 84.86320 130.49720 900140 2023 22 00 244.9169 244.9169 84.86321 130.49722 900140 2023 22 31 244.9384 244.9384 84.86240 130.51260 900140 2023 22 31 244.9384 244.9384 84.86236 130.51259 900140 2023 23 00 244.9589 244.9589 84.86100 130.52330 900140 2023 23 00 244.9589 244.9589 84.86102 130.52330 900140 2023 23 30 244.9794 244.9794 84.85930 130.52880 900140 2023 23 30 244.9794 244.9794 84.85934 130.52878 900140 2023 00 00 245.0005 245.0005 84.85730 130.52910 900140 2023 00 00 245.0005 245.0005 84.85732 130.52914 900140 2023 00 30 245.0210 245.0210 84.85510 130.52480 900140 2023 00 30 245.0210 245.0210 84.85513 130.52480 900140 2023 01 00 245.0422 245.0422 84.85260 130.51380 900140 2023 01 00 245.0422 245.0422 84.85259 130.51378 900140 2023 01 30 245.0627 245.0627 84.85000 130.49730 900140 2023 01 30 245.0627 245.0627 84.85001 130.49731 900140 2023 02 00 245.0839 245.0839 84.84740 130.47510 900140 2023 02 00 245.0839 245.0839 84.84743 130.47510 900140 2023 02 30 245.1047 245.1047 84.84510 130.44860 900140 2023 02 30 245.1047 245.1047 84.84514 130.44856 900140 2023 03 00 245.1255 245.1255 84.84330 130.41760 900140 2023 03 00 245.1255 245.1255 84.84332 130.41760 900140 2023 03 30 245.1464 245.1464 84.84200 130.38330 900140 2023 03 30 245.1464 245.1464 84.84198 130.38330 900140 2023 04 00 245.1669 245.1669 84.84130 130.34820 900140 2023 04 00 245.1669 245.1669 84.84132 130.34818 900140 2023 04 30 245.1880 245.1880 84.84130 130.31330 900140 2023 04 30 245.1880 245.1880 84.84129 130.31331 900140 2023 05 00 245.2089 245.2089 84.84190 130.28240 900140 2023 05 00 245.2089 245.2089 84.84189 130.28241 900140 2023 05 30 245.2294 245.2294 84.84300 130.25640 900140 2023 05 30 245.2294 245.2294 84.84299 130.25641 900140 2023 06 00 245.2502 245.2502 84.84460 130.23480 900140 2023 06 00 245.2502 245.2502 84.84460 130.23476 900140 2023 06 30 245.2710 245.2710 84.84650 130.21900 900140 2023 06 30 245.2710 245.2710 84.84655 130.21902 900140 2023 07 00 245.2918 245.2918 84.84850 130.20980 900140 2023 07 00 245.2918 245.2918 84.84852 130.20979 900140 2023 07 30 245.3127 245.3127 84.85060 130.20610 900140 2023 07 30 245.3127 245.3127 84.85061 130.20613 900140 2023 08 00 245.3335 245.3335 84.85250 130.20900 900140 2023 08 00 245.3335 245.3335 84.85254 130.20897 900140 2023 08 30 245.3547 245.3547 84.85440 130.21640 900140 2023 08 30 245.3547 245.3547 84.85440 130.21637 900140 2023 09 00 245.3755 245.3755 84.85560 130.22990 900140 2023 09 00 245.3755 245.3755 84.85562 130.22987 900140 2023 09 30 245.3960 245.3960 84.85620 130.24640 900140 2023 09 30 245.3960 245.3960 84.85619 130.24641 900140 2023 10 00 245.4172 245.4172 84.85600 130.26430 900140 2023 10 00 245.4172 245.4172 84.85605 130.26430 900140 2023 10 30 245.4378 245.4378 84.85530 130.27920 900140 2023 10 30 245.4378 245.4378 84.85526 130.27919 900140 2023 11 00 245.4589 245.4589 84.85400 130.29020 900140 2023 11 00 245.4589 245.4589 84.85402 130.29019 900140 2023 11 30 245.4797 245.4797 84.85250 130.29630 900140 2023 11 30 245.4797 245.4797 84.85249 130.29626 900140 2023 12 00 245.5002 245.5002 84.85080 130.29550 900140 2023 12 00 245.5002 245.5002 84.85078 130.29547 900140 2023 12 30 245.5210 245.5210 84.84890 130.28790 900140 2023 12 30 245.5210 245.5210 84.84891 130.28786 900140 2023 12 31 245.5217 245.5217 84.84880 130.28740 900140 2023 12 31 245.5217 245.5217 84.84885 130.28745 900140 2023 13 30 245.5627 245.5627 84.84480 130.25340 900140 2023 14 00 245.5839 245.5839 84.84280 130.22750 900140 2023 14 00 245.5839 245.5839 84.84284 130.22752 900140 2023 14 30 245.6047 245.6047 84.84110 130.19630 900140 2023 14 30 245.6047 245.6047 84.84109 130.19626 900140 2023 15 00 245.6252 245.6252 84.83970 130.16300 900140 2023 15 00 245.6252 245.6252 84.83967 130.16304 900140 2023 15 30 245.6464 245.6464 84.83850 130.12720 900140 2023 15 30 245.6464 245.6464 84.83853 130.12723 900140 2023 16 00 245.6669 245.6669 84.83780 130.09170 900140 2023 16 00 245.6669 245.6669 84.83784 130.09166 900140 2023 16 30 245.6880 245.6880 84.83750 130.05530 900140 2023 16 30 245.6880 245.6880 84.83747 130.05534 900140 2023 17 00 245.7085 245.7085 84.83760 130.02110 900140 2023 17 00 245.7085 245.7085 84.83757 130.02110 900140 2023 17 30 245.7297 245.7297 84.83830 129.98860 900140 2023 17 30 245.7297 245.7297 84.83835 129.98865 900140 2023 18 00 245.7505 245.7505 84.83960 129.96180 900140 2023 18 00 245.7505 245.7505 84.83955 129.96181 900140 2023 18 30 245.7710 245.7710 84.84120 129.94230 900140 2023 18 30 245.7710 245.7710 84.84119 129.94226 900140 2023 19 00 245.7918 245.7918 84.84290 129.93010 900140 2023 19 00 245.7918 245.7918 84.84293 129.93005 900140 2023 19 30 245.8127 245.8127 84.84450 129.92360 900140 2023 19 30 245.8127 245.8127 84.84448 129.92363 900140 2023 20 00 245.8335 245.8335 84.84590 129.92460 900140 2023 20 00 245.8335 245.8335 84.84586 129.92458 900140 2023 20 30 245.8547 245.8547 84.84670 129.93040 900140 2023 20 30 245.8547 245.8547 84.84672 129.93037 900140 2023 21 00 245.8755 245.8755 84.84670 129.93930 900140 2023 21 00 245.8755 245.8755 84.84673 129.93932 900140 2023 21 30 245.8964 245.8964 84.84590 129.94890 900140 2023 21 30 245.8964 245.8964 84.84595 129.94893 900140 2023 22 00 245.9169 245.9169 84.84450 129.95670 900140 2023 22 00 245.9169 245.9169 84.84451 129.95671 900140 2023 22 31 245.9384 245.9384 84.84220 129.96280 900140 2023 22 31 245.9384 245.9384 84.84225 129.96284 900140 2023 23 00 245.9589 245.9589 84.83950 129.96510 900140 2023 23 00 245.9589 245.9589 84.83950 129.96513 900140 2023 23 30 245.9794 245.9794 84.83610 129.96150 900140 2023 23 30 245.9794 245.9794 84.83611 129.96155 900140 2023 00 00 246.0006 246.0006 84.83210 129.94930 900140 2023 00 00 246.0006 246.0006 84.83213 129.94928 900140 2023 00 30 246.0210 246.0210 84.82810 129.92930 900140 2023 00 30 246.0210 246.0210 84.82809 129.92929 900140 2023 01 01 246.0424 246.0424 84.82390 129.90010 900140 2023 01 01 246.0424 246.0424 84.82385 129.90013 900140 2023 01 30 246.0627 246.0627 84.82000 129.86550 900140 2023 01 30 246.0627 246.0627 84.81998 129.86554 900140 2023 02 00 246.0839 246.0839 84.81620 129.82310 900140 2023 02 00 246.0839 246.0839 84.81619 129.82309 900140 2023 02 31 246.1049 246.1049 84.81280 129.77710 900140 2023 02 31 246.1049 246.1049 84.81284 129.77707 900140 2023 03 00 246.1252 246.1252 84.81000 129.73030 900140 2023 03 00 246.1252 246.1252 84.81004 129.73033 900140 2023 03 30 246.1464 246.1464 84.80740 129.68070 900140 2023 03 30 246.1464 246.1464 84.80740 129.68071 900140 2023 04 00 246.1668 246.1668 84.80520 129.63210 900140 2023 04 00 246.1668 246.1668 84.80521 129.63211 900140 2023 04 30 246.1880 246.1880 84.80380 129.58180 900140 2023 04 30 246.1880 246.1880 84.80383 129.58185 900140 2023 05 00 246.2089 246.2089 84.80340 129.53540 900140 2023 05 00 246.2089 246.2089 84.80341 129.53539 900140 2023 05 30 246.2293 246.2293 84.80370 129.49420 900140 2023 05 30 246.2293 246.2293 84.80372 129.49422 900140 2023 06 00 246.2505 246.2505 84.80480 129.46040 900140 2023 06 00 246.2505 246.2505 84.80485 129.46036 900140 2023 06 30 246.2710 246.2710 84.80620 129.43720 900140 2023 06 30 246.2710 246.2710 84.80621 129.43721 900140 2023 07 00 246.2918 246.2918 84.80770 129.42110 900140 2023 07 00 246.2918 246.2918 84.80769 129.42111 900140 2023 07 30 246.3127 246.3127 84.80910 129.41090 900140 2023 07 30 246.3127 246.3127 84.80907 129.41090 900140 2023 08 00 246.3335 246.3335 84.81010 129.40910 900140 2023 08 00 246.3335 246.3335 84.81014 129.40910 900140 2023 08 30 246.3547 246.3547 84.81100 129.41330 900140 2023 08 30 246.3547 246.3547 84.81096 129.41328 900140 2023 09 00 246.3755 246.3755 84.81120 129.42330 900140 2023 09 00 246.3755 246.3755 84.81123 129.42326 900140 2023 09 30 246.3963 246.3963 84.81100 129.43570 900140 2023 09 30 246.3963 246.3963 84.81103 129.43568 900140 2023 10 00 246.4172 246.4172 84.81040 129.44880 900140 2023 10 00 246.4172 246.4172 84.81036 129.44882 900140 2023 10 31 246.4384 246.4384 84.80910 129.46220 900140 2023 10 31 246.4384 246.4384 84.80905 129.46223 900140 2023 11 00 246.4589 246.4589 84.80730 129.47300 900140 2023 11 00 246.4589 246.4589 84.80730 129.47301 900140 2023 11 30 246.4797 246.4797 84.80500 129.48100 900140 2023 11 30 246.4797 246.4797 84.80495 129.48096 900140 2023 12 00 246.5005 246.5005 84.80230 129.48380 900140 2023 12 00 246.5005 246.5005 84.80233 129.48380 900140 2023 12 30 246.5214 246.5214 84.79960 129.48100 900140 2023 12 30 246.5214 246.5214 84.79960 129.48102 900140 2023 12 31 246.5216 246.5216 84.79960 129.48110 900140 2023 12 31 246.5216 246.5216 84.79956 129.48111 900140 2023 13 30 246.5627 246.5627 84.79440 129.45480 900140 2023 13 30 246.5627 246.5627 84.79437 129.45476 900140 2023 14 00 246.5839 246.5839 84.79170 129.43040 900140 2023 14 00 246.5839 246.5839 84.79175 129.43044 900140 2023 14 30 246.6044 246.6044 84.78940 129.40050 900140 2023 14 30 246.6044 246.6044 84.78941 129.40053 900140 2023 15 00 246.6255 246.6255 84.78750 129.36310 900140 2023 15 00 246.6255 246.6255 84.78751 129.36311 900140 2023 15 30 246.6460 246.6460 84.78650 129.32440 900140 2023 15 30 246.6460 246.6460 84.78645 129.32439 900140 2023 16 00 246.6668 246.6668 84.78610 129.28710 900140 2023 16 00 246.6668 246.6668 84.78607 129.28708 900140 2023 16 31 246.6882 246.6882 84.78640 129.25250 900140 2023 16 31 246.6882 246.6882 84.78643 129.25247 900140 2023 17 00 246.7085 246.7085 84.78720 129.22410 900140 2023 17 00 246.7085 246.7085 84.78724 129.22409 900140 2023 17 30 246.7293 246.7293 84.78860 129.19870 900140 2023 17 30 246.7293 246.7293 84.78857 129.19867 900140 2023 18 00 246.7502 246.7502 84.79040 129.17910 900140 2023 18 00 246.7502 246.7502 84.79037 129.17906 900140 2023 18 30 246.7710 246.7710 84.79260 129.16630 900140 2023 18 30 246.7710 246.7710 84.79260 129.16632 900140 2023 19 00 246.7918 246.7918 84.79490 129.16180 900140 2023 19 00 246.7918 246.7918 84.79488 129.16183 900140 2023 19 30 246.8127 246.8127 84.79680 129.16420 900140 2023 19 30 246.8127 246.8127 84.79681 129.16425 900140 2023 20 00 246.8335 246.8335 84.79840 129.17420 900140 2023 20 00 246.8335 246.8335 84.79837 129.17421 900140 2023 20 31 246.8549 246.8549 84.79950 129.18990 900140 2023 20 31 246.8549 246.8549 84.79950 129.18988 900140 2023 21 00 246.8756 246.8756 84.79990 129.20860 900140 2023 21 00 246.8756 246.8756 84.79989 129.20862 900140 2023 21 30 246.8964 246.8964 84.79970 129.22830 900140 2023 21 30 246.8964 246.8964 84.79966 129.22826 900140 2023 22 00 246.9168 246.9168 84.79880 129.24770 900140 2023 22 00 246.9168 246.9168 84.79877 129.24771 900140 2023 22 31 246.9384 246.9384 84.79710 129.26790 900140 2023 22 31 246.9384 246.9384 84.79710 129.26788 900140 2023 23 00 246.9589 246.9589 84.79490 129.28470 900140 2023 23 00 246.9589 246.9589 84.79491 129.28465 900140 2023 23 30 246.9797 246.9797 84.79210 129.29910 900140 2023 23 30 246.9797 246.9797 84.79208 129.29909 900140 2023 00 00 247.0002 247.0002 84.78880 129.30750 900140 2023 00 00 247.0002 247.0002 84.78876 129.30751 900140 2023 00 30 247.0210 247.0210 84.78500 129.30780 900140 2023 00 30 247.0210 247.0210 84.78502 129.30785 900140 2023 01 00 247.0422 247.0422 84.78110 129.30030 900140 2023 01 00 247.0422 247.0422 84.78107 129.30029 900140 2023 01 30 247.0627 247.0627 84.77730 129.28610 900140 2023 01 30 247.0627 247.0627 84.77734 129.28609 900140 2023 02 00 247.0839 247.0839 84.77370 129.26520 900140 2023 02 00 247.0839 247.0839 84.77369 129.26520 900140 2023 02 30 247.1047 247.1047 84.77050 129.23990 900140 2023 02 30 247.1047 247.1047 84.77049 129.23994 900140 2023 03 01 247.1257 247.1257 84.76790 129.20980 900140 2023 03 01 247.1257 247.1257 84.76794 129.20984 900140 2023 03 30 247.1464 247.1464 84.76640 129.17730 900140 2023 03 30 247.1464 247.1464 84.76638 129.17732 900140 2023 04 00 247.1668 247.1668 84.76570 129.14650 900140 2023 04 00 247.1668 247.1668 84.76570 129.14648 900140 2023 04 30 247.1880 247.1880 84.76580 129.11860 900140 2023 04 30 247.1880 247.1880 84.76583 129.11864 900140 2023 05 00 247.2086 247.2086 84.76660 129.09860 900140 2023 05 00 247.2086 247.2086 84.76661 129.09859 900140 2023 05 30 247.2294 247.2294 84.76800 129.08440 900140 2023 05 30 247.2294 247.2294 84.76797 129.08440 900140 2023 06 00 247.2502 247.2502 84.76970 129.07840 900140 2023 06 00 247.2502 247.2502 84.76972 129.07837 900140 2023 06 30 247.2710 247.2710 84.77170 129.08220 900140 2023 06 30 247.2710 247.2710 84.77165 129.08215 900140 2023 07 00 247.2918 247.2918 84.77360 129.09490 900140 2023 07 00 247.2918 247.2918 84.77361 129.09489 900140 2023 07 30 247.3127 247.3127 84.77540 129.11640 900140 2023 07 30 247.3127 247.3127 84.77539 129.11639 900140 2023 08 00 247.3335 247.3335 84.77690 129.14680 900140 2023 08 00 247.3335 247.3335 84.77689 129.14680 900140 2023 08 30 247.3546 247.3546 84.77820 129.18560 900140 2023 08 30 247.3546 247.3546 84.77817 129.18559 900140 2023 09 01 247.3757 247.3757 84.77860 129.22970 900140 2023 09 01 247.3757 247.3757 84.77861 129.22971 900140 2023 09 30 247.3960 247.3960 84.77800 129.27300 900140 2023 09 30 247.3960 247.3960 84.77801 129.27304 900140 2023 10 00 247.4172 247.4172 84.77650 129.31800 900140 2023 10 00 247.4172 247.4172 84.77649 129.31802 900140 2023 10 31 247.4384 247.4384 84.77430 129.36140 900140 2023 10 31 247.4384 247.4384 84.77433 129.36142 900140 2023 11 00 247.4589 247.4589 84.77170 129.40110 900140 2023 11 00 247.4589 247.4589 84.77167 129.40106 900140 2023 11 30 247.4797 247.4797 84.76840 129.43890 900140 2023 11 30 247.4797 247.4797 84.76841 129.43892 900140 2023 12 00 247.5005 247.5005 84.76470 129.46970 900140 2023 12 00 247.5005 247.5005 84.76469 129.46967 900140 2023 12 30 247.5214 247.5214 84.76070 129.49330 900140 2023 12 30 247.5214 247.5214 84.76067 129.49333 900140 2023 12 32 247.5223 247.5223 84.76050 129.49420 900140 2023 12 32 247.5223 247.5223 84.76051 129.49417 900140 2023 13 30 247.5627 247.5627 84.75270 129.51480 900140 2023 13 30 247.5627 247.5627 84.75273 129.51482 900140 2023 14 00 247.5839 247.5839 84.74930 129.51300 900140 2023 14 00 247.5839 247.5839 84.74926 129.51302 900140 2023 14 30 247.6043 247.6043 84.74640 129.50460 900140 2023 14 30 247.6043 247.6043 84.74643 129.50459 900140 2023 15 00 247.6255 247.6255 84.74430 129.49190 900140 2023 15 00 247.6255 247.6255 84.74426 129.49188 900140 2023 15 30 247.6460 247.6460 84.74280 129.47990 900140 2023 15 30 247.6460 247.6460 84.74277 129.47993 900140 2023 16 00 247.6670 247.6670 84.74200 129.46920 900140 2023 16 00 247.6670 247.6670 84.74199 129.46916 900140 2023 16 31 247.6882 247.6882 84.74200 129.45850 900140 2023 16 31 247.6882 247.6882 84.74197 129.45853 900140 2023 17 00 247.7085 247.7085 84.74280 129.45260 900140 2023 17 00 247.7085 247.7085 84.74277 129.45262 900140 2023 17 30 247.7293 247.7293 84.74420 129.45310 900140 2023 17 30 247.7293 247.7293 84.74422 129.45306 900140 2023 18 00 247.7502 247.7502 84.74610 129.46090 900140 2023 18 00 247.7502 247.7502 84.74608 129.46091 900140 2023 18 30 247.7710 247.7710 84.74810 129.47620 900140 2023 18 30 247.7710 247.7710 84.74805 129.47617 900140 2023 19 00 247.7918 247.7918 84.74990 129.49930 900140 2023 19 00 247.7918 247.7918 84.74992 129.49931 900140 2023 19 30 247.8127 247.8127 84.75160 129.52900 900140 2023 19 30 247.8127 247.8127 84.75163 129.52898 900140 2023 20 00 247.8339 247.8339 84.75330 129.56340 900140 2023 20 30 247.8547 247.8547 84.75440 129.60330 900140 2023 20 30 247.8547 247.8547 84.75436 129.60335 900140 2023 21 00 247.8755 247.8755 84.75460 129.64670 900140 2023 21 00 247.8755 247.8755 84.75455 129.64667 900140 2023 21 30 247.8961 247.8961 84.75380 129.68960 900140 2023 21 30 247.8961 247.8961 84.75377 129.68958 900140 2023 22 00 247.9172 247.9172 84.75200 129.73120 900140 2023 22 00 247.9172 247.9172 84.75198 129.73125 900140 2023 22 30 247.9380 247.9380 84.74930 129.76610 900140 2023 22 30 247.9380 247.9380 84.74934 129.76605 900140 2023 23 00 247.9589 247.9589 84.74610 129.79360 900140 2023 23 00 247.9589 247.9589 84.74611 129.79356 900140 2023 23 30 247.9797 247.9797 84.74250 129.81310 900140 2023 23 30 247.9797 247.9797 84.74246 129.81306 900140 2023 00 00 248.0002 248.0002 84.73860 129.82330 900140 2023 00 00 248.0002 248.0002 84.73856 129.82333 900140 2023 00 30 248.0210 248.0210 84.73460 129.82430 900140 2023 00 30 248.0210 248.0210 84.73458 129.82430 900140 2023 01 00 248.0418 248.0418 84.73080 129.81580 900140 2023 01 00 248.0418 248.0418 84.73078 129.81584 900140 2023 01 30 248.0631 248.0631 84.72730 129.79980 900140 2023 01 30 248.0631 248.0631 84.72729 129.79985 900140 2023 02 00 248.0839 248.0839 84.72440 129.77800 900140 2023 02 00 248.0839 248.0839 84.72443 129.77802 900140 2023 02 30 248.1047 248.1047 84.72210 129.75290 900140 2023 02 30 248.1047 248.1047 84.72214 129.75285 900140 2023 03 00 248.1252 248.1252 84.72050 129.72500 900140 2023 03 00 248.1252 248.1252 84.72050 129.72504 900140 2023 03 30 248.1464 248.1464 84.71960 129.69460 900140 2023 03 30 248.1464 248.1464 84.71964 129.69456 900140 2023 04 00 248.1669 248.1669 84.71960 129.66660 900140 2023 04 00 248.1669 248.1669 84.71964 129.66660 900140 2023 04 31 248.1882 248.1882 84.72040 129.64000 900140 2023 04 31 248.1882 248.1882 84.72038 129.64005 900140 2023 05 00 248.2086 248.2086 84.72180 129.61970 900140 2023 05 00 248.2086 248.2086 84.72178 129.61966 900140 2023 05 30 248.2294 248.2294 84.72370 129.60470 900140 2023 05 30 248.2294 248.2294 84.72372 129.60472 900140 2023 06 00 248.2502 248.2502 84.72610 129.59920 900140 2023 06 00 248.2502 248.2502 84.72607 129.59920 900140 2023 06 30 248.2710 248.2710 84.72870 129.60380 900140 2023 06 30 248.2710 248.2710 84.72866 129.60382 900140 2023 07 00 248.2922 248.2922 84.73120 129.61820 900140 2023 07 00 248.2922 248.2922 84.73125 129.61821 900140 2023 07 30 248.3127 248.3127 84.73340 129.64160 900140 2023 07 30 248.3127 248.3127 84.73344 129.64156 900140 2023 08 00 248.3337 248.3337 84.73530 129.67290 900140 2023 08 00 248.3337 248.3337 84.73527 129.67288 900140 2023 08 30 248.3544 248.3544 84.73640 129.70980 900140 2023 08 30 248.3544 248.3544 84.73639 129.70982 900140 2023 09 00 248.3753 248.3753 84.73680 129.75070 900140 2023 09 00 248.3753 248.3753 84.73676 129.75070 900140 2023 09 30 248.3960 248.3960 84.73640 129.79290 900140 2023 09 30 248.3960 248.3960 84.73641 129.79288 900140 2023 10 00 248.4172 248.4172 84.73540 129.83600 900140 2023 10 00 248.4172 248.4172 84.73542 129.83604 900140 2023 10 31 248.4384 248.4384 84.73370 129.87900 900140 2023 10 31 248.4384 248.4384 84.73368 129.87904 900140 2023 11 00 248.4587 248.4587 84.73130 129.91670 900140 2023 11 30 248.4794 248.4794 84.72810 129.94490 900140 2023 11 30 248.4794 248.4794 84.72815 129.94487 900140 2023 12 00 248.5006 248.5006 84.72480 129.96520 900140 2023 12 00 248.5006 248.5006 84.72483 129.96518 900140 2023 12 30 248.5214 248.5214 84.72150 129.97620 900140 2023 12 30 248.5214 248.5214 84.72147 129.97620 900140 2023 12 31 248.5221 248.5221 84.72140 129.97640 900140 2023 12 31 248.5221 248.5221 84.72136 129.97636 900140 2023 13 30 248.5627 248.5627 84.71560 129.97390 900140 2023 13 30 248.5627 248.5627 84.71561 129.97394 900140 2023 14 00 248.5839 248.5839 84.71330 129.96350 900140 2023 14 00 248.5839 248.5839 84.71334 129.96350 900140 2023 14 30 248.6043 248.6043 84.71170 129.94910 900140 2023 14 30 248.6043 248.6043 84.71169 129.94910 900140 2023 15 00 248.6255 248.6255 84.71070 129.93110 900140 2023 15 00 248.6255 248.6255 84.71068 129.93111 900140 2023 15 30 248.6460 248.6460 84.71060 129.91260 900140 2023 15 30 248.6460 248.6460 84.71058 129.91255 900140 2023 16 00 248.6668 248.6668 84.71130 129.89710 900140 2023 16 00 248.6668 248.6668 84.71133 129.89706 900140 2023 16 30 248.6877 248.6877 84.71300 129.88790 900140 2023 16 30 248.6877 248.6877 84.71297 129.88789 900140 2023 17 00 248.7085 248.7085 84.71540 129.88680 900140 2023 17 00 248.7085 248.7085 84.71536 129.88680 900140 2023 17 30 248.7293 248.7293 84.71840 129.89360 900140 2023 17 30 248.7293 248.7293 84.71843 129.89365 900140 2023 18 00 248.7502 248.7502 84.72190 129.90830 900140 2023 18 00 248.7502 248.7502 84.72188 129.90834 900140 2023 18 30 248.7710 248.7710 84.72560 129.93280 900140 2023 18 30 248.7710 248.7710 84.72556 129.93275 900140 2023 19 00 248.7918 248.7918 84.72910 129.96740 900140 2023 19 00 248.7918 248.7918 84.72913 129.96739 900140 2023 19 30 248.8127 248.8127 84.73230 130.01040 900140 2023 19 30 248.8127 248.8127 84.73231 130.01041 900140 2023 20 00 248.8339 248.8339 84.73510 130.06290 900140 2023 20 00 248.8339 248.8339 84.73515 130.06288 900140 2023 20 30 248.8547 248.8547 84.73750 130.12120 900140 2023 20 30 248.8547 248.8547 84.73749 130.12122 900140 2023 21 00 248.8755 248.8755 84.73890 130.18490 900140 2023 21 00 248.8755 248.8755 84.73893 130.18489 900140 2023 21 30 248.8960 248.8960 84.73950 130.25020 900140 2023 21 30 248.8960 248.8960 84.73952 130.25021 900140 2023 22 01 248.9174 248.9174 84.73950 130.31830 900140 2023 22 01 248.9174 248.9174 84.73946 130.31830 900140 2023 22 30 248.9380 248.9380 84.73850 130.38040 900140 2023 22 30 248.9380 248.9380 84.73852 130.38040 900140 2023 23 00 248.9589 248.9589 84.73710 130.43860 900140 2023 23 00 248.9589 248.9589 84.73708 130.43864 900140 2023 23 30 248.9797 248.9797 84.73540 130.49160 900140 2023 23 30 248.9797 248.9797 84.73540 130.49156 900140 2023 00 00 249.0002 249.0002 84.73350 130.53890 900140 2023 00 00 249.0002 249.0002 84.73346 130.53888 900140 2023 00 30 249.0214 249.0214 84.73120 130.58130 900140 2023 00 30 249.0214 249.0214 84.73117 130.58128 900140 2023 01 00 249.0419 249.0419 84.72890 130.61440 900140 2023 01 00 249.0419 249.0419 84.72890 130.61444 900140 2023 01 30 249.0627 249.0627 84.72670 130.64080 900140 2023 01 30 249.0627 249.0627 84.72668 130.64078 900140 2023 02 00 249.0839 249.0839 84.72480 130.66300 900140 2023 02 00 249.0839 249.0839 84.72483 130.66304 900140 2023 02 30 249.1047 249.1047 84.72360 130.67930 900140 2023 02 30 249.1047 249.1047 84.72357 130.67934 900140 2023 03 00 249.1252 249.1252 84.72310 130.69200 900140 2023 03 00 249.1252 249.1252 84.72311 130.69199 900140 2023 03 30 249.1460 249.1460 84.72330 130.70370 900140 2023 03 30 249.1460 249.1460 84.72329 130.70369 900140 2023 04 00 249.1672 249.1672 84.72410 130.71830 900140 2023 04 00 249.1672 249.1672 84.72413 130.71826 900140 2023 04 30 249.1880 249.1880 84.72520 130.73400 900140 2023 04 30 249.1880 249.1880 84.72521 130.73404 900140 2023 05 00 249.2089 249.2089 84.72680 130.75300 900140 2023 05 00 249.2089 249.2089 84.72677 130.75298 900140 2023 05 30 249.2294 249.2294 84.72860 130.77600 900140 2023 05 30 249.2294 249.2294 84.72861 130.77596 900140 2023 06 00 249.2502 249.2502 84.73070 130.80630 900140 2023 06 00 249.2502 249.2502 84.73065 130.80630 900140 2023 06 30 249.2710 249.2710 84.73240 130.84300 900140 2023 06 30 249.2710 249.2710 84.73243 130.84303 900140 2023 07 00 249.2918 249.2918 84.73390 130.88400 900140 2023 07 00 249.2918 249.2918 84.73392 130.88397 900140 2023 07 30 249.3127 249.3127 84.73510 130.93220 900140 2023 07 30 249.3127 249.3127 84.73506 130.93221 900140 2023 08 00 249.3337 249.3337 84.73600 130.98700 900140 2023 08 00 249.3337 249.3337 84.73602 130.98703 900140 2023 08 31 249.3549 249.3549 84.73690 131.04470 900140 2023 08 31 249.3549 249.3549 84.73689 131.04472 900140 2023 09 00 249.3752 249.3752 84.73740 131.10540 900140 2023 09 00 249.3752 249.3752 84.73736 131.10542 900140 2023 09 30 249.3960 249.3960 84.73730 131.16910 900140 2023 09 30 249.3960 249.3960 84.73729 131.16907 900140 2023 10 00 249.4172 249.4172 84.73670 131.23390 900140 2023 10 00 249.4172 249.4172 84.73666 131.23387 900140 2023 10 31 249.4384 249.4384 84.73560 131.29710 900140 2023 10 31 249.4384 249.4384 84.73556 131.29715 900140 2023 11 00 249.4589 249.4589 84.73390 131.35830 900140 2023 11 00 249.4589 249.4589 84.73389 131.35828 900140 2023 11 30 249.4793 249.4793 84.73160 131.41480 900140 2023 11 30 249.4793 249.4793 84.73158 131.41479 900140 2023 12 00 249.5005 249.5005 84.72860 131.46730 900140 2023 12 00 249.5005 249.5005 84.72864 131.46733 900140 2023 12 30 249.5210 249.5210 84.72530 131.50990 900140 2023 12 30 249.5210 249.5210 84.72535 131.50995 900140 2023 12 31 249.5217 249.5217 84.72520 131.51120 900140 2023 12 31 249.5217 249.5217 84.72523 131.51118 900140 2023 13 30 249.5627 249.5627 84.71900 131.57050 900140 2023 13 30 249.5627 249.5627 84.71897 131.57048 900140 2023 14 00 249.5839 249.5839 84.71600 131.58790 900140 2023 14 00 249.5839 249.5839 84.71603 131.58794 900140 2023 14 30 249.6043 249.6043 84.71360 131.59720 900140 2023 14 30 249.6043 249.6043 84.71363 131.59718 900140 2023 15 00 249.6256 249.6256 84.71190 131.60390 900140 2023 15 00 249.6256 249.6256 84.71194 131.60394 900140 2023 15 30 249.6460 249.6460 84.71110 131.61050 900140 2023 15 30 249.6460 249.6460 84.71106 131.61047 900140 2023 16 00 249.6668 249.6668 84.71070 131.61800 900140 2023 16 00 249.6668 249.6668 84.71066 131.61798 900140 2023 16 31 249.6882 249.6882 84.71090 131.62830 900140 2023 16 31 249.6882 249.6882 84.71085 131.62831 900140 2023 17 00 249.7085 249.7085 84.71170 131.63980 900140 2023 17 00 249.7085 249.7085 84.71173 131.63980 900140 2023 17 30 249.7293 249.7293 84.71330 131.65600 900140 2023 17 30 249.7293 249.7293 84.71327 131.65599 900140 2023 18 00 249.7505 249.7505 84.71550 131.68160 900140 2023 18 00 249.7505 249.7505 84.71546 131.68164 900140 2023 18 30 249.7710 249.7710 84.71790 131.71640 900140 2023 18 30 249.7710 249.7710 84.71792 131.71640 900140 2023 19 00 249.7919 249.7919 84.72030 131.76250 900140 2023 19 00 249.7919 249.7919 84.72031 131.76245 900140 2023 19 30 249.8127 249.8127 84.72230 131.81660 900140 2023 19 30 249.8127 249.8127 84.72229 131.81662 900140 2023 20 01 249.8340 249.8340 84.72390 131.87730 900140 2023 20 01 249.8340 249.8340 84.72392 131.87729 900140 2023 20 30 249.8547 249.8547 84.72510 131.94100 900140 2023 20 30 249.8547 249.8547 84.72510 131.94102 900140 2023 21 00 249.8756 249.8756 84.72570 132.00980 900140 2023 21 00 249.8756 249.8756 84.72566 132.00984 900140 2023 21 30 249.8961 249.8961 84.72550 132.08020 900140 2023 21 30 249.8961 249.8961 84.72552 132.08022 900140 2023 22 01 249.9174 249.9174 84.72430 132.15090 900140 2023 22 01 249.9174 249.9174 84.72427 132.15086 900140 2023 22 30 249.9380 249.9380 84.72240 132.21680 900140 2023 22 30 249.9380 249.9380 84.72237 132.21680 900140 2023 23 00 249.9589 249.9589 84.71990 132.27920 900140 2023 23 00 249.9589 249.9589 84.71989 132.27922 900140 2023 23 30 249.9797 249.9797 84.71700 132.33430 900140 2023 23 30 249.9797 249.9797 84.71698 132.33434 900140 2023 00 00 250.0002 250.0002 84.71400 132.38050 900140 2023 00 00 250.0002 250.0002 84.71404 132.38052 900140 2023 00 30 250.0214 250.0214 84.71110 132.42060 900140 2023 00 30 250.0214 250.0214 84.71109 132.42059 900140 2023 01 00 250.0419 250.0419 84.70840 132.45000 900140 2023 01 00 250.0419 250.0419 84.70843 132.44998 900140 2023 01 30 250.0627 250.0627 84.70620 132.47620 900140 2023 01 30 250.0627 250.0627 84.70616 132.47620 900140 2023 02 00 250.0839 250.0839 84.70440 132.49780 900140 2023 02 00 250.0839 250.0839 84.70437 132.49780 900140 2023 02 30 250.1047 250.1047 84.70340 132.51430 900140 2023 02 30 250.1047 250.1047 84.70341 132.51431 900140 2023 03 00 250.1252 250.1252 84.70310 132.52890 900140 2023 03 00 250.1252 250.1252 84.70311 132.52892 900140 2023 03 30 250.1460 250.1460 84.70370 132.54270 900140 2023 03 30 250.1460 250.1460 84.70366 132.54272 900140 2023 04 00 250.1672 250.1672 84.70520 132.55870 900140 2023 04 00 250.1672 250.1672 84.70522 132.55870 900140 2023 04 30 250.1877 250.1877 84.70750 132.57970 900140 2023 04 30 250.1877 250.1877 84.70748 132.57974 900140 2023 05 00 250.2089 250.2089 84.71040 132.61100 900140 2023 05 00 250.2089 250.2089 84.71045 132.61098 900140 2023 05 30 250.2293 250.2293 84.71350 132.65000 900140 2023 05 30 250.2293 250.2293 84.71351 132.65002 900140 2023 06 00 250.2502 250.2502 84.71660 132.69820 900140 2023 06 00 250.2502 250.2502 84.71656 132.69823 900140 2023 06 30 250.2710 250.2710 84.71920 132.75430 900140 2023 06 30 250.2710 250.2710 84.71921 132.75427 900140 2023 07 00 250.2918 250.2918 84.72140 132.81730 900140 2023 07 00 250.2918 250.2918 84.72143 132.81732 900140 2023 07 30 250.3127 250.3127 84.72310 132.88690 900140 2023 07 30 250.3127 250.3127 84.72306 132.88693 900140 2023 08 00 250.3337 250.3337 84.72400 132.96090 900140 2023 08 00 250.3337 250.3337 84.72401 132.96092 900140 2023 08 30 250.3547 250.3547 84.72410 133.03830 900140 2023 08 30 250.3547 250.3547 84.72411 133.03825 900140 2023 09 00 250.3752 250.3752 84.72340 133.11440 900140 2023 09 00 250.3752 250.3752 84.72337 133.11438 900140 2023 09 30 250.3964 250.3964 84.72170 133.18970 900140 2023 09 30 250.3964 250.3964 84.72173 133.18968 900140 2023 10 00 250.4172 250.4172 84.71940 133.25870 900140 2023 10 00 250.4172 250.4172 84.71942 133.25873 900140 2023 10 31 250.4382 250.4382 84.71660 133.32210 900140 2023 10 31 250.4382 250.4382 84.71661 133.32213 900140 2023 11 01 250.4590 250.4590 84.71350 133.37820 900140 2023 11 01 250.4590 250.4590 84.71352 133.37822 900140 2023 11 30 250.4793 250.4793 84.71040 133.42410 900140 2023 11 30 250.4793 250.4793 84.71037 133.42407 900140 2023 12 00 250.5005 250.5005 84.70740 133.46370 900140 2023 12 00 250.5005 250.5005 84.70736 133.46373 900140 2023 12 30 250.5210 250.5210 84.70470 133.49360 900140 2023 12 30 250.5210 250.5210 84.70467 133.49359 900140 2023 12 31 250.5217 250.5217 84.70460 133.49440 900140 2023 12 31 250.5217 250.5217 84.70458 133.49437 900140 2023 13 30 250.5630 250.5630 84.70050 133.52950 900140 2023 13 30 250.5630 250.5630 84.70049 133.52954 900140 2023 14 00 250.5839 250.5839 84.69960 133.53730 900140 2023 14 00 250.5839 250.5839 84.69955 133.53732 900140 2023 14 30 250.6043 250.6043 84.69950 133.54200 900140 2023 14 30 250.6043 250.6043 84.69947 133.54201 900140 2023 15 00 250.6255 250.6255 84.70030 133.54530 900140 2023 15 00 250.6255 250.6255 84.70033 133.54529 900140 2023 15 30 250.6461 250.6461 84.70230 133.55200 900140 2023 15 30 250.6461 250.6461 84.70228 133.55196 900140 2023 16 00 250.6668 250.6668 84.70510 133.56500 900140 2023 16 00 250.6668 250.6668 84.70515 133.56500 900140 2023 16 30 250.6880 250.6880 84.70860 133.58630 900140 2023 16 30 250.6880 250.6880 84.70860 133.58635 900140 2023 17 00 250.7089 250.7089 84.71230 133.61780 900140 2023 17 00 250.7089 250.7089 84.71234 133.61778 900140 2023 17 30 250.7294 250.7294 84.71600 133.65970 900140 2023 17 30 250.7294 250.7294 84.71605 133.65970 900140 2023 18 00 250.7502 250.7502 84.71960 133.71400 900140 2023 18 00 250.7502 250.7502 84.71964 133.71400 900140 2023 18 30 250.7710 250.7710 84.72280 133.77950 900140 2023 18 30 250.7710 250.7710 84.72282 133.77951 900140 2023 19 00 250.7918 250.7918 84.72520 133.85480 900140 2023 19 00 250.7918 250.7918 84.72521 133.85478 900140 2023 19 30 250.8127 250.8127 84.72670 133.93740 900140 2023 19 30 250.8127 250.8127 84.72672 133.93736 900140 2023 20 01 250.8342 250.8342 84.72710 134.02790 900140 2023 20 01 250.8342 250.8342 84.72714 134.02792 900140 2023 20 30 250.8545 250.8545 84.72620 134.11400 900140 2023 20 30 250.8545 250.8545 84.72623 134.11404 900140 2023 21 00 250.8756 250.8756 84.72400 134.20110 900140 2023 21 00 250.8756 250.8756 84.72397 134.20108 900140 2023 21 30 250.8963 250.8963 84.72050 134.28150 900140 2023 21 30 250.8963 250.8963 84.72046 134.28149 900140 2023 22 00 250.9170 250.9170 84.71580 134.35380 900140 2023 22 00 250.9170 250.9170 84.71581 134.35382 900140 2023 22 30 250.9381 250.9381 84.71020 134.41600 900140 2023 22 30 250.9381 250.9381 84.71019 134.41602 900140 2023 23 00 250.9585 250.9585 84.70420 134.46320 900140 2023 23 00 250.9585 250.9585 84.70425 134.46320 900140 2023 23 30 250.9797 250.9797 84.69800 134.49700 900140 2023 23 30 250.9797 250.9797 84.69801 134.49699 900140 2023 00 00 251.0002 251.0002 84.69220 134.51560 900140 2023 00 00 251.0002 251.0002 84.69224 134.51564 900140 2023 00 30 251.0214 251.0214 84.68670 134.52120 900140 2023 00 30 251.0214 251.0214 84.68674 134.52118 900140 2023 01 00 251.0419 251.0419 84.68210 134.51530 900140 2023 01 00 251.0419 251.0419 84.68212 134.51530 900140 2023 01 30 251.0630 251.0630 84.67800 134.50090 900140 2023 01 30 251.0630 251.0630 84.67802 134.50095 900140 2023 02 00 251.0839 251.0839 84.67490 134.47890 900140 2023 02 00 251.0839 251.0839 84.67489 134.47888 900140 2023 02 30 251.1047 251.1047 84.67310 134.45110 900140 2023 03 00 251.1252 251.1252 84.67260 134.42310 900140 2023 03 00 251.1252 251.1252 84.67265 134.42311 900140 2023 03 30 251.1464 251.1464 84.67350 134.39720 900140 2023 03 30 251.1464 251.1464 84.67348 134.39723 900140 2023 04 00 251.1672 251.1672 84.67540 134.37730 900140 2023 04 00 251.1672 251.1672 84.67536 134.37727 900140 2023 04 30 251.1877 251.1877 84.67790 134.36640 900140 2023 04 30 251.1877 251.1877 84.67793 134.36636 900140 2023 05 00 251.2085 251.2085 84.68110 134.36400 900140 2023 05 00 251.2085 251.2085 84.68112 134.36401 900140 2023 05 30 251.2293 251.2293 84.68460 134.37210 900140 2023 05 30 251.2293 251.2293 84.68461 134.37215 900140 2023 06 00 251.2502 251.2502 84.68810 134.39440 900140 2023 06 00 251.2502 251.2502 84.68815 134.39436 900140 2023 06 30 251.2714 251.2714 84.69150 134.42900 900140 2023 06 30 251.2714 251.2714 84.69153 134.42896 900140 2023 07 00 251.2922 251.2922 84.69430 134.47380 900140 2023 07 00 251.2922 251.2922 84.69432 134.47380 900140 2023 07 30 251.3127 251.3127 84.69630 134.52710 900140 2023 07 30 251.3127 251.3127 84.69632 134.52708 900140 2023 08 00 251.3339 251.3339 84.69730 134.58730 900140 2023 08 00 251.3339 251.3339 84.69729 134.58728 900140 2023 08 30 251.3548 251.3548 84.69700 134.64810 900140 2023 08 30 251.3548 251.3548 84.69701 134.64807 900140 2023 09 00 251.3752 251.3752 84.69580 134.70490 900140 2023 09 00 251.3752 251.3752 84.69577 134.70491 900140 2023 09 31 251.3965 251.3965 84.69340 134.75910 900140 2023 09 31 251.3965 251.3965 84.69339 134.75914 900140 2023 10 01 251.4174 251.4174 84.69010 134.80280 900140 2023 10 01 251.4174 251.4174 84.69009 134.80281 900140 2023 10 30 251.4380 251.4380 84.68600 134.83480 900140 2023 10 30 251.4380 251.4380 84.68604 134.83482 900140 2023 11 00 251.4589 251.4589 84.68150 134.85430 900140 2023 11 00 251.4589 251.4589 84.68153 134.85431 900140 2023 11 30 251.4794 251.4794 84.67700 134.86000 900140 2023 11 30 251.4794 251.4794 84.67699 134.86002 900140 2023 12 00 251.5002 251.5002 84.67270 134.85280 900140 2023 12 00 251.5002 251.5002 84.67266 134.85275 900140 2023 12 30 251.5210 251.5210 84.66880 134.83380 900140 2023 12 30 251.5210 251.5210 84.66875 134.83379 900140 2023 12 31 251.5217 251.5217 84.66860 134.83300 900140 2023 12 31 251.5217 251.5217 84.66865 134.83301 900140 2023 13 31 251.5634 251.5634 84.66370 134.76800 900140 2023 13 31 251.5634 251.5634 84.66371 134.76801 900140 2023 14 00 251.5839 251.5839 84.66280 134.72740 900140 2023 14 30 251.6044 251.6044 84.66300 134.68370 900140 2023 14 30 251.6044 251.6044 84.66301 134.68370 900140 2023 15 00 251.6255 251.6255 84.66460 134.63720 900140 2023 15 00 251.6255 251.6255 84.66455 134.63716 900140 2023 15 30 251.6460 251.6460 84.66720 134.59590 900140 2023 15 30 251.6460 251.6460 84.66716 134.59587 900140 2023 16 00 251.6668 251.6668 84.67090 134.55880 900140 2023 16 00 251.6668 251.6668 84.67093 134.55878 900140 2023 16 30 251.6880 251.6880 84.67570 134.52760 900140 2023 16 30 251.6880 251.6880 84.67574 134.52762 900140 2023 17 00 251.7085 251.7085 84.68100 134.50560 900140 2023 17 00 251.7085 251.7085 84.68098 134.50557 900140 2023 17 30 251.7297 251.7297 84.68690 134.49230 900140 2023 17 30 251.7297 251.7297 84.68687 134.49229 900140 2023 18 00 251.7502 251.7502 84.69260 134.49000 900140 2023 18 00 251.7502 251.7502 84.69255 134.48997 900140 2023 18 30 251.7710 251.7710 84.69790 134.49740 900140 2023 18 30 251.7710 251.7710 84.69792 134.49736 900140 2023 19 00 251.7918 251.7918 84.70280 134.51470 900140 2023 19 00 251.7918 251.7918 84.70277 134.51471 900140 2023 19 30 251.8127 251.8127 84.70680 134.54090 900140 2023 19 30 251.8127 251.8127 84.70682 134.54088 900140 2023 20 01 251.8341 251.8341 84.70980 134.57490 900140 2023 20 01 251.8341 251.8341 84.70981 134.57491 900140 2023 20 30 251.8547 251.8547 84.71160 134.61080 900140 2023 20 30 251.8547 251.8547 84.71157 134.61081 900140 2023 21 00 251.8755 251.8755 84.71230 134.64660 900140 2023 21 00 251.8755 251.8755 84.71235 134.64662 900140 2023 21 30 251.8961 251.8961 84.71210 134.67980 900140 2023 21 30 251.8961 251.8961 84.71207 134.67984 900140 2023 22 01 251.9175 251.9175 84.71080 134.70890 900140 2023 22 01 251.9175 251.9175 84.71084 134.70894 900140 2023 22 30 251.9378 251.9378 84.70900 134.72890 900140 2023 22 30 251.9378 251.9378 84.70896 134.72887 900140 2023 23 00 251.9585 251.9585 84.70670 134.73980 900140 2023 23 00 251.9585 251.9585 84.70670 134.73984 900140 2023 23 30 251.9797 251.9797 84.70420 134.74070 900140 2023 23 30 251.9797 251.9797 84.70425 134.74071 900140 2023 00 00 252.0002 252.0002 84.70200 134.72990 900140 2023 00 00 252.0002 252.0002 84.70199 134.72990 900140 2023 00 30 252.0214 252.0214 84.70000 134.70710 900140 2023 00 30 252.0214 252.0214 84.70002 134.70706 900140 2023 01 00 252.0419 252.0419 84.69890 134.67720 900140 2023 01 00 252.0419 252.0419 84.69888 134.67722 900140 2023 01 30 252.0630 252.0630 84.69850 134.64110 900140 2023 01 30 252.0630 252.0630 84.69847 134.64107 900140 2023 02 00 252.0839 252.0839 84.69880 134.60330 900140 2023 02 00 252.0839 252.0839 84.69884 134.60326 900140 2023 02 31 252.1049 252.1049 84.70020 134.56580 900140 2023 02 31 252.1049 252.1049 84.70016 134.56584 900140 2023 03 00 252.1256 252.1256 84.70280 134.53310 900140 2023 03 00 252.1256 252.1256 84.70278 134.53314 900140 2023 03 30 252.1464 252.1464 84.70650 134.50560 900140 2023 03 30 252.1464 252.1464 84.70647 134.50562 900140 2023 04 00 252.1672 252.1672 84.71070 134.48460 900140 2023 04 00 252.1672 252.1672 84.71074 134.48463 900140 2023 04 30 252.1877 252.1877 84.71550 134.47450 900140 2023 04 30 252.1877 252.1877 84.71545 134.47449 900140 2023 05 00 252.2085 252.2085 84.72070 134.47620 900140 2023 05 00 252.2085 252.2085 84.72072 134.47624 900140 2023 05 30 252.2293 252.2293 84.72620 134.49080 900140 2023 05 30 252.2293 252.2293 84.72621 134.49081 900140 2023 06 00 252.2503 252.2503 84.73140 134.51840 900140 2023 06 00 252.2503 252.2503 84.73140 134.51845 900140 2023 06 30 252.2710 252.2710 84.73600 134.55640 900140 2023 06 30 252.2710 252.2710 84.73595 134.55635 900140 2023 07 00 252.2918 252.2918 84.73970 134.60390 900140 2023 07 00 252.2918 252.2918 84.73974 134.60391 900140 2023 07 30 252.3127 252.3127 84.74260 134.65960 900140 2023 07 30 252.3127 252.3127 84.74258 134.65956 900140 2023 08 00 252.3339 252.3339 84.74460 134.72020 900140 2023 08 00 252.3339 252.3339 84.74455 134.72021 900140 2023 08 30 252.3547 252.3547 84.74520 134.78420 900140 2023 08 30 252.3547 252.3547 84.74524 134.78424 900140 2023 09 00 252.3752 252.3752 84.74470 134.84660 900140 2023 09 00 252.3752 252.3752 84.74471 134.84659 900140 2023 09 30 252.3964 252.3964 84.74310 134.90690 900140 2023 09 30 252.3964 252.3964 84.74306 134.90689 900140 2023 10 01 252.4174 252.4174 84.74040 134.95770 900140 2023 10 01 252.4174 252.4174 84.74045 134.95775 900140 2023 10 30 252.4381 252.4381 84.73720 134.99740 900140 2023 10 30 252.4381 252.4381 84.73717 134.99744 900140 2023 11 00 252.4589 252.4589 84.73370 135.02720 900140 2023 11 00 252.4589 252.4589 84.73368 135.02724 900140 2023 11 30 252.4794 252.4794 84.73010 135.04640 900140 2023 11 30 252.4794 252.4794 84.73008 135.04645 900140 2023 12 00 252.5002 252.5002 84.72640 135.05410 900140 2023 12 00 252.5002 252.5002 84.72642 135.05411 900140 2023 12 30 252.5210 252.5210 84.72320 135.05200 900140 2023 12 30 252.5210 252.5210 84.72321 135.05203 900140 2023 12 31 252.5217 252.5217 84.72310 135.05180 900140 2023 12 31 252.5217 252.5217 84.72311 135.05177 900140 2023 13 30 252.5627 252.5627 84.71930 135.02390 900140 2023 13 30 252.5627 252.5627 84.71925 135.02391 900140 2023 14 00 252.5839 252.5839 84.71870 135.00310 900140 2023 14 00 252.5839 252.5839 84.71871 135.00313 900140 2023 14 30 252.6044 252.6044 84.71910 134.97930 900140 2023 14 30 252.6044 252.6044 84.71909 134.97931 900140 2023 15 00 252.6255 252.6255 84.72050 134.95410 900140 2023 15 00 252.6255 252.6255 84.72045 134.95410 900140 2023 15 30 252.6464 252.6464 84.72280 134.93120 900140 2023 15 30 252.6464 252.6464 84.72282 134.93121 900140 2023 16 00 252.6672 252.6672 84.72610 134.91160 900140 2023 16 00 252.6672 252.6672 84.72608 134.91164 900140 2023 16 30 252.6877 252.6877 84.72990 134.89990 900140 2023 16 30 252.6877 252.6877 84.72991 134.89987 900140 2023 17 00 252.7085 252.7085 84.73440 134.89960 900140 2023 17 00 252.7085 252.7085 84.73441 134.89964 900140 2023 17 30 252.7293 252.7293 84.73910 134.90940 900140 2023 17 30 252.7293 252.7293 84.73908 134.90936 900140 2023 18 00 252.7502 252.7502 84.74360 134.92870 900140 2023 18 00 252.7502 252.7502 84.74355 134.92867 900140 2023 18 30 252.7710 252.7710 84.74750 134.95810 900140 2023 18 30 252.7710 252.7710 84.74754 134.95805 900140 2023 19 00 252.7918 252.7918 84.75080 134.99530 900140 2023 19 00 252.7918 252.7918 84.75084 134.99535 900140 2023 19 30 252.8127 252.8127 84.75360 135.03810 900140 2023 19 30 252.8127 252.8127 84.75356 135.03810 900140 2023 20 00 252.8339 252.8339 84.75560 135.08540 900140 2023 20 00 252.8339 252.8339 84.75564 135.08542 900140 2023 20 30 252.8547 252.8547 84.75690 135.13490 900140 2023 20 30 252.8547 252.8547 84.75694 135.13490 900140 2023 21 00 252.8755 252.8755 84.75740 135.18390 900140 2023 21 00 252.8755 252.8755 84.75740 135.18393 900140 2023 21 30 252.8960 252.8960 84.75710 135.22710 900140 2023 21 30 252.8960 252.8960 84.75715 135.22714 900140 2023 22 01 252.9176 252.9176 84.75640 135.26750 900140 2023 22 01 252.9176 252.9176 84.75637 135.26753 900140 2023 22 30 252.9380 252.9380 84.75520 135.29970 900140 2023 22 30 252.9380 252.9380 84.75517 135.29974 900140 2023 23 00 252.9589 252.9589 84.75360 135.32450 900140 2023 23 00 252.9589 252.9589 84.75359 135.32452 900140 2023 23 30 252.9797 252.9797 84.75190 135.33950 900140 2023 23 30 252.9797 252.9797 84.75194 135.33951 900140 2023 00 00 253.0002 253.0002 84.75030 135.34360 900140 2023 00 00 253.0002 253.0002 84.75032 135.34358 900140 2023 00 30 253.0213 253.0213 84.74910 135.33810 900140 2023 00 30 253.0213 253.0213 84.74911 135.33810 900140 2023 01 00 253.0418 253.0418 84.74860 135.32450 900140 2023 01 00 253.0418 253.0418 84.74865 135.32446 900140 2023 01 30 253.0630 253.0630 84.74900 135.30200 900140 2023 01 30 253.0630 253.0630 84.74900 135.30205 900140 2023 02 01 253.0840 253.0840 84.75000 135.27420 900140 2023 02 01 253.0840 253.0840 84.75005 135.27417 900140 2023 02 30 253.1043 253.1043 84.75180 135.24330 900140 2023 02 30 253.1043 253.1043 84.75185 135.24335 900140 2023 03 00 253.1255 253.1255 84.75450 135.21090 900140 2023 03 00 253.1255 253.1255 84.75446 135.21086 900140 2023 03 30 253.1460 253.1460 84.75800 135.17930 900140 2023 03 30 253.1460 253.1460 84.75802 135.17926 900140 2023 04 00 253.1672 253.1672 84.76280 135.15060 900140 2023 04 00 253.1672 253.1672 84.76281 135.15056 900140 2023 04 30 253.1880 253.1880 84.76820 135.12870 900140 2023 04 30 253.1880 253.1880 84.76818 135.12869 900140 2023 05 00 253.2085 253.2085 84.77380 135.11670 900140 2023 05 00 253.2085 253.2085 84.77382 135.11671 900140 2023 05 30 253.2293 253.2293 84.77970 135.11400 900140 2023 05 30 253.2293 253.2293 84.77969 135.11397 900140 2023 06 00 253.2502 253.2502 84.78560 135.12140 900140 2023 06 00 253.2502 253.2502 84.78564 135.12143 900140 2023 06 30 253.2710 253.2710 84.79110 135.13870 900140 2023 06 30 253.2710 253.2710 84.79112 135.13875 900140 2023 07 00 253.2922 253.2922 84.79600 135.16400 900140 2023 07 00 253.2922 253.2922 84.79596 135.16402 900140 2023 07 30 253.3127 253.3127 84.79970 135.19510 900140 2023 07 30 253.3127 253.3127 84.79967 135.19511 900140 2023 08 00 253.3339 253.3339 84.80250 135.23030 900140 2023 08 00 253.3339 253.3339 84.80251 135.23033 900140 2023 08 30 253.3547 253.3547 84.80430 135.26500 900140 2023 08 30 253.3547 253.3547 84.80434 135.26505 900140 2023 09 00 253.3752 253.3752 84.80520 135.29600 900140 2023 09 00 253.3752 253.3752 84.80524 135.29597 900140 2023 09 30 253.3964 253.3964 84.80530 135.32390 900140 2023 10 01 253.4176 253.4176 84.80430 135.34740 900140 2023 10 01 253.4176 253.4176 84.80425 135.34738 900140 2023 10 30 253.4381 253.4381 84.80250 135.36010 900140 2023 10 30 253.4381 253.4381 84.80250 135.36006 900140 2023 11 00 253.4589 253.4589 84.80040 135.36060 900140 2023 11 00 253.4589 253.4589 84.80037 135.36058 900140 2023 11 31 253.4799 253.4799 84.79810 135.34670 900140 2023 11 31 253.4799 253.4799 84.79810 135.34668 900140 2023 12 00 253.5002 253.5002 84.79610 135.32110 900140 2023 12 00 253.5002 253.5002 84.79607 135.32108 900140 2023 12 30 253.5211 253.5211 84.79430 135.28700 900140 2023 12 30 253.5211 253.5211 84.79435 135.28699 900140 2023 12 31 253.5218 253.5218 84.79430 135.28580 900140 2023 12 31 253.5218 253.5218 84.79428 135.28580 900140 2023 13 30 253.5630 253.5630 84.79210 135.20430 900140 2023 13 30 253.5630 253.5630 84.79211 135.20427 900140 2023 14 00 253.5839 253.5839 84.79190 135.15570 900140 2023 14 00 253.5839 253.5839 84.79194 135.15569 900140 2023 14 31 253.6049 253.6049 84.79260 135.10310 900140 2023 14 31 253.6049 253.6049 84.79257 135.10315 900140 2023 15 00 253.6256 253.6256 84.79410 135.04940 900140 2023 15 00 253.6256 253.6256 84.79411 135.04938 900140 2023 15 30 253.6460 253.6460 84.79660 134.99840 900140 2023 15 30 253.6460 253.6460 84.79659 134.99840 900140 2023 16 01 253.6674 253.6674 84.79990 134.95160 900140 2023 16 01 253.6674 253.6674 84.79993 134.95161 900140 2023 16 30 253.6877 253.6877 84.80370 134.91500 900140 2023 16 30 253.6877 253.6877 84.80375 134.91498 900140 2023 17 00 253.7087 253.7087 84.80830 134.88700 900140 2023 17 00 253.7087 253.7087 84.80825 134.88699 900140 2023 17 30 253.7293 253.7293 84.81290 134.87280 900140 2023 17 30 253.7293 253.7293 84.81294 134.87276 900140 2023 18 00 253.7502 253.7502 84.81770 134.86930 900140 2023 18 00 253.7502 253.7502 84.81768 134.86931 900140 2023 18 30 253.7710 253.7710 84.82220 134.87740 900140 2023 18 30 253.7710 253.7710 84.82218 134.87738 900140 2023 19 00 253.7922 253.7922 84.82640 134.89630 900140 2023 19 00 253.7922 253.7922 84.82637 134.89635 900140 2023 19 30 253.8127 253.8127 84.82970 134.92310 900140 2023 19 30 253.8127 253.8127 84.82968 134.92310 900140 2023 20 00 253.8339 253.8339 84.83220 134.95680 900140 2023 20 00 253.8339 253.8339 84.83223 134.95682 900140 2023 20 30 253.8547 253.8547 84.83390 134.99260 900140 2023 20 30 253.8547 253.8547 84.83389 134.99263 900140 2023 21 00 253.8756 253.8756 84.83460 135.02730 900140 2023 21 00 253.8756 253.8756 84.83459 135.02731 900140 2023 21 30 253.8960 253.8960 84.83450 135.05530 900140 2023 21 30 253.8960 253.8960 84.83453 135.05533 900140 2023 22 01 253.9176 253.9176 84.83380 135.07930 900140 2023 22 01 253.9176 253.9176 84.83381 135.07928 900140 2023 22 30 253.9380 253.9380 84.83240 135.09590 900140 2023 22 30 253.9380 253.9380 84.83244 135.09595 900140 2023 23 01 253.9590 253.9590 84.83040 135.10450 900140 2023 23 01 253.9590 253.9590 84.83043 135.10452 900140 2023 23 30 253.9794 253.9794 84.82840 135.10300 900140 2023 23 30 253.9794 253.9794 84.82842 135.10298 900140 2023 00 00 254.0002 254.0002 84.82660 135.09150 900140 2023 00 00 254.0002 254.0002 84.82659 135.09154 900140 2023 00 30 254.0214 254.0214 84.82500 135.06920 900140 2023 00 30 254.0214 254.0214 84.82496 135.06923 900140 2023 01 00 254.0418 254.0418 84.82400 135.03880 900140 2023 01 00 254.0418 254.0418 84.82399 135.03877 900140 2023 01 30 254.0630 254.0630 84.82380 134.99960 900140 2023 01 30 254.0630 254.0630 84.82382 134.99965 900140 2023 02 01 254.0840 254.0840 84.82470 134.95470 900140 2023 02 01 254.0840 254.0840 84.82471 134.95470 900140 2023 02 30 254.1047 254.1047 84.82670 134.90740 900140 2023 02 30 254.1047 254.1047 84.82670 134.90738 900140 2023 03 00 254.1255 254.1255 84.82980 134.86220 900140 2023 03 00 254.1255 254.1255 84.82978 134.86224 900140 2023 03 30 254.1460 254.1460 84.83350 134.82150 900140 2023 03 30 254.1460 254.1460 84.83347 134.82150 900140 2023 04 00 254.1672 254.1672 84.83790 134.78370 900140 2023 04 00 254.1672 254.1672 84.83792 134.78371 900140 2023 04 30 254.1880 254.1880 84.84270 134.75290 900140 2023 04 30 254.1880 254.1880 84.84271 134.75287 900140 2023 05 00 254.2085 254.2085 84.84750 134.73170 900140 2023 05 30 254.2293 254.2293 84.85210 134.71880 900140 2023 05 30 254.2293 254.2293 84.85215 134.71881 900140 2023 06 00 254.2502 254.2502 84.85650 134.71390 900140 2023 06 00 254.2502 254.2502 84.85646 134.71388 900140 2023 06 30 254.2711 254.2711 84.86040 134.71650 900140 2023 06 30 254.2711 254.2711 84.86044 134.71646 900140 2023 07 00 254.2920 254.2920 84.86400 134.72570 900140 2023 07 00 254.2920 254.2920 84.86400 134.72571 900140 2023 07 30 254.3127 254.3127 84.86680 134.74030 900140 2023 07 30 254.3127 254.3127 84.86681 134.74031 900140 2023 08 00 254.3339 254.3339 84.86900 134.75720 900140 2023 08 00 254.3339 254.3339 84.86897 134.75723 900140 2023 08 31 254.3549 254.3549 84.87040 134.77370 900140 2023 08 31 254.3549 254.3549 84.87041 134.77365 900140 2023 09 00 254.3752 254.3752 84.87100 134.78930 900140 2023 09 00 254.3752 254.3752 84.87104 134.78931 900140 2023 09 30 254.3962 254.3962 84.87100 134.80390 900140 2023 09 30 254.3962 254.3962 84.87101 134.80388 900140 2023 10 01 254.4176 254.4176 84.87020 134.81520 900140 2023 10 01 254.4176 254.4176 84.87022 134.81523 900140 2023 10 30 254.4381 254.4381 84.86880 134.82100 900140 2023 10 30 254.4381 254.4381 84.86877 134.82100 900140 2023 11 00 254.4589 254.4589 84.86690 134.81850 900140 2023 11 00 254.4589 254.4589 84.86694 134.81851 900140 2023 11 30 254.4797 254.4797 84.86500 134.80820 900140 2023 11 30 254.4797 254.4797 84.86501 134.80818 900140 2023 12 00 254.5002 254.5002 84.86320 134.79010 900140 2023 12 00 254.5002 254.5002 84.86320 134.79012 900140 2023 12 30 254.5210 254.5210 84.86160 134.76550 900140 2023 12 30 254.5210 254.5210 84.86162 134.76552 900140 2023 12 31 254.5221 254.5221 84.86160 134.76420 900140 2023 12 31 254.5221 254.5221 84.86157 134.76416 900140 2023 13 30 254.5631 254.5631 84.86000 134.69920 900140 2023 13 30 254.5631 254.5631 84.85996 134.69923 900140 2023 14 00 254.5835 254.5835 84.86020 134.66170 900140 2023 14 00 254.5835 254.5835 84.86018 134.66174 900140 2023 14 30 254.6047 254.6047 84.86120 134.62200 900140 2023 14 30 254.6047 254.6047 84.86121 134.62196 900140 2023 15 00 254.6252 254.6252 84.86300 134.58560 900140 2023 15 00 254.6252 254.6252 84.86303 134.58559 900140 2023 15 30 254.6460 254.6460 84.86550 134.55320 900140 2023 15 30 254.6460 254.6460 84.86550 134.55321 900140 2023 16 01 254.6674 254.6674 84.86860 134.52560 900140 2023 16 01 254.6674 254.6674 84.86859 134.52563 900140 2023 16 30 254.6877 254.6877 84.87210 134.50840 900140 2023 16 30 254.6877 254.6877 84.87211 134.50839 900140 2023 17 00 254.7087 254.7087 84.87600 134.50090 900140 2023 17 00 254.7087 254.7087 84.87603 134.50087 900140 2023 17 30 254.7293 254.7293 84.88010 134.50190 900140 2023 17 30 254.7293 254.7293 84.88010 134.50188 900140 2023 18 00 254.7502 254.7502 84.88420 134.51200 900140 2023 18 00 254.7502 254.7502 84.88416 134.51202 900140 2023 18 30 254.7710 254.7710 84.88790 134.53080 900140 2023 18 30 254.7710 254.7710 84.88795 134.53082 900140 2023 19 00 254.7922 254.7922 84.89150 134.55680 900140 2023 19 00 254.7922 254.7922 84.89154 134.55678 900140 2023 19 30 254.8131 254.8131 84.89480 134.58570 900140 2023 19 30 254.8131 254.8131 84.89477 134.58568 900140 2023 20 00 254.8339 254.8339 84.89760 134.61740 900140 2023 20 00 254.8339 254.8339 84.89761 134.61739 900140 2023 20 30 254.8547 254.8547 84.89970 134.65050 900140 2023 20 30 254.8547 254.8547 84.89972 134.65047 900140 2023 21 00 254.8752 254.8752 84.90100 134.68360 900140 2023 21 00 254.8752 254.8752 84.90096 134.68358 900140 2023 21 30 254.8960 254.8960 84.90160 134.71560 900140 2023 21 30 254.8960 254.8960 84.90161 134.71561 900140 2023 22 00 254.9172 254.9172 84.90160 134.74620 900140 2023 22 00 254.9172 254.9172 84.90160 134.74622 900140 2023 22 30 254.9381 254.9381 84.90110 134.77070 900140 2023 22 30 254.9381 254.9381 84.90106 134.77068 900140 2023 23 00 254.9589 254.9589 84.90020 134.78700 900140 2023 23 00 254.9589 254.9589 84.90021 134.78696 900140 2023 23 30 254.9793 254.9793 84.89920 134.79540 900140 2023 23 30 254.9793 254.9793 84.89922 134.79538 900140 2023 00 00 255.0002 255.0002 84.89820 134.79510 900140 2023 00 00 255.0002 255.0002 84.89822 134.79510 900140 2023 00 30 255.0214 255.0214 84.89740 134.78640 900140 2023 00 30 255.0214 255.0214 84.89744 134.78644 900140 2023 01 00 255.0422 255.0422 84.89720 134.77140 900140 2023 01 00 255.0422 255.0422 84.89716 134.77144 900140 2023 01 30 255.0631 255.0631 84.89750 134.75080 900140 2023 01 30 255.0631 255.0631 84.89754 134.75084 900140 2023 02 00 255.0839 255.0839 84.89840 134.72620 900140 2023 02 00 255.0839 255.0839 84.89844 134.72617 900140 2023 02 30 255.1043 255.1043 84.89990 134.69980 900140 2023 02 30 255.1043 255.1043 84.89991 134.69980 900140 2023 03 00 255.1255 255.1255 84.90230 134.67080 900140 2023 03 00 255.1255 255.1255 84.90227 134.67082 900140 2023 03 30 255.1461 255.1461 84.90530 134.64320 900140 2023 03 30 255.1461 255.1461 84.90533 134.64319 900140 2023 04 00 255.1671 255.1671 84.90900 134.61870 900140 2023 04 00 255.1671 255.1671 84.90901 134.61868 900140 2023 04 30 255.1877 255.1877 84.91310 134.60060 900140 2023 04 30 255.1877 255.1877 84.91310 134.60056 900140 2023 05 00 255.2085 255.2085 84.91770 134.58970 900140 2023 05 00 255.2085 255.2085 84.91772 134.58969 900140 2023 05 30 255.2293 255.2293 84.92240 134.58850 900140 2023 05 30 255.2293 255.2293 84.92243 134.58853 900140 2023 06 00 255.2502 255.2502 84.92710 134.59630 900140 2023 06 00 255.2502 255.2502 84.92712 134.59631 900140 2023 06 30 255.2714 255.2714 84.93170 134.61240 900140 2023 06 30 255.2714 255.2714 84.93174 134.61244 900140 2023 07 00 255.2918 255.2918 84.93580 134.63540 900140 2023 07 00 255.2918 255.2918 84.93581 134.63539 900140 2023 07 30 255.3127 255.3127 84.93940 134.66620 900140 2023 07 30 255.3127 255.3127 84.93945 134.66615 900140 2023 08 00 255.3339 255.3339 84.94240 134.70320 900140 2023 08 00 255.3339 255.3339 84.94244 134.70320 900140 2023 08 31 255.3549 255.3549 84.94460 134.74310 900140 2023 08 31 255.3549 255.3549 84.94463 134.74310 900140 2023 09 00 255.3752 255.3752 84.94600 134.78130 900140 2023 09 00 255.3752 255.3752 84.94603 134.78125 900140 2023 09 30 255.3964 255.3964 84.94690 134.81640 900140 2023 09 30 255.3964 255.3964 84.94695 134.81638 900140 2023 10 01 255.4176 255.4176 84.94760 134.84560 900140 2023 10 01 255.4176 255.4176 84.94761 134.84563 900140 2023 10 30 255.4380 255.4380 84.94800 134.87030 900140 2023 10 30 255.4380 255.4380 84.94799 134.87025 900140 2023 11 00 255.4589 255.4589 84.94800 134.89030 900140 2023 11 00 255.4589 255.4589 84.94800 134.89029 900140 2023 11 30 255.4797 255.4797 84.94770 134.90240 900140 2023 11 30 255.4797 255.4797 84.94775 134.90240 900140 2023 12 00 255.5005 255.5005 84.94740 134.90500 900140 2023 12 00 255.5005 255.5005 84.94745 134.90500 900140 2023 12 30 255.5214 255.5214 84.94750 134.89850 900140 2023 12 30 255.5214 255.5214 84.94751 134.89845 900140 2023 12 31 255.5221 255.5221 84.94750 134.89810 900140 2023 12 31 255.5221 255.5221 84.94752 134.89806 900140 2023 13 30 255.5631 255.5631 84.94940 134.86490 900140 2023 13 30 255.5631 255.5631 84.94940 134.86485 900140 2023 14 00 255.5835 255.5835 84.95120 134.84390 900140 2023 14 00 255.5835 255.5835 84.95116 134.84387 900140 2023 14 30 255.6047 255.6047 84.95370 134.82100 900140 2023 14 30 255.6047 255.6047 84.95366 134.82104 900140 2023 15 00 255.6252 255.6252 84.95670 134.80050 900140 2023 15 00 255.6252 255.6252 84.95667 134.80046 900140 2023 15 30 255.6460 255.6460 84.96000 134.78550 900140 2023 15 30 255.6460 255.6460 84.95997 134.78554 900140 2023 16 00 255.6669 255.6669 84.96330 134.77650 900140 2023 16 00 255.6669 255.6669 84.96333 134.77650 900140 2023 16 30 255.6877 255.6877 84.96690 134.77170 900140 2023 16 30 255.6877 255.6877 84.96686 134.77173 900140 2023 17 00 255.7087 255.7087 84.97060 134.77150 900140 2023 17 00 255.7087 255.7087 84.97059 134.77155 900140 2023 17 30 255.7293 255.7293 84.97430 134.77640 900140 2023 17 30 255.7293 255.7293 84.97429 134.77635 900140 2023 18 00 255.7504 255.7504 84.97790 134.78600 900140 2023 18 00 255.7504 255.7504 84.97794 134.78600 900140 2023 18 30 255.7710 255.7710 84.98150 134.79880 900140 2023 18 30 255.7710 255.7710 84.98151 134.79883 900140 2023 19 00 255.7919 255.7919 84.98530 134.81750 900140 2023 19 00 255.7919 255.7919 84.98530 134.81747 900140 2023 19 30 255.8130 255.8130 84.98890 134.84010 900140 2023 19 30 255.8130 255.8130 84.98895 134.84010 900140 2023 20 00 255.8339 255.8339 84.99200 134.86590 900140 2023 20 00 255.8339 255.8339 84.99200 134.86586 900140 2023 20 30 255.8547 255.8547 84.99450 134.89130 900140 2023 20 30 255.8547 255.8547 84.99450 134.89134 900140 2023 21 00 255.8752 255.8752 84.99620 134.91500 900140 2023 21 00 255.8752 255.8752 84.99623 134.91502 900140 2023 21 31 255.8965 255.8965 84.99750 134.93580 900140 2023 21 31 255.8965 255.8965 84.99748 134.93584 900140 2023 22 00 255.9172 255.9172 84.99830 134.95030 900140 2023 22 00 255.9172 255.9172 84.99826 134.95026 900140 2023 22 30 255.9380 255.9380 84.99870 134.95560 900140 2023 22 30 255.9380 255.9380 84.99873 134.95560 900140 2023 23 00 255.9589 255.9589 84.99900 134.95200 900140 2023 23 00 255.9589 255.9589 84.99904 134.95201 900140 2023 23 30 255.9793 255.9793 84.99930 134.93960 900140 2023 23 30 255.9793 255.9793 84.99934 134.93959 900140 2023 00 00 256.0005 256.0005 84.99980 134.91920 900140 2023 00 00 256.0005 256.0005 84.99983 134.91919 900140 2023 00 30 256.0210 256.0210 85.00070 134.89320 900140 2023 00 30 256.0210 256.0210 85.00068 134.89320 900140 2023 01 00 256.0422 256.0422 85.00220 134.85990 900140 2023 01 00 256.0422 256.0422 85.00216 134.85988 900140 2023 01 30 256.0630 256.0630 85.00430 134.82170 900140 2023 01 30 256.0630 256.0630 85.00434 134.82175 900140 2023 02 00 256.0839 256.0839 85.00720 134.78470 900140 2023 02 00 256.0839 256.0839 85.00718 134.78473 900140 2023 02 30 256.1044 256.1044 85.01060 134.75050 900140 2023 02 30 256.1044 256.1044 85.01059 134.75050 900140 2023 03 00 256.1255 256.1255 85.01470 134.71520 900140 2023 03 00 256.1255 256.1255 85.01470 134.71516 900140 2023 03 30 256.1464 256.1464 85.01920 134.68300 900140 2023 03 30 256.1464 256.1464 85.01922 134.68298 900140 2023 04 00 256.1672 256.1672 85.02420 134.65420 900140 2023 04 00 256.1672 256.1672 85.02419 134.65417 900140 2023 04 30 256.1881 256.1881 85.02950 134.62960 900140 2023 04 30 256.1881 256.1881 85.02950 134.62962 900140 2023 05 00 256.2086 256.2086 85.03500 134.61110 900140 2023 05 00 256.2086 256.2086 85.03502 134.61108 900140 2023 05 30 256.2293 256.2293 85.04070 134.60050 900140 2023 05 30 256.2293 256.2293 85.04072 134.60049 900140 2023 06 00 256.2502 256.2502 85.04640 134.59780 900140 2023 06 00 256.2502 256.2502 85.04642 134.59779 900140 2023 06 30 256.2712 256.2712 85.05190 134.60360 900140 2023 06 30 256.2712 256.2712 85.05190 134.60359 900140 2023 07 00 256.2918 256.2918 85.05680 134.61620 900140 2023 07 00 256.2918 256.2918 85.05682 134.61621 900140 2023 07 30 256.3127 256.3127 85.06120 134.63370 900140 2023 07 30 256.3127 256.3127 85.06116 134.63371 900140 2023 08 01 256.3340 256.3340 85.06490 134.65660 900140 2023 08 01 256.3340 256.3340 85.06492 134.65656 900140 2023 08 30 256.3544 256.3544 85.06780 134.68170 900140 2023 08 30 256.3544 256.3544 85.06785 134.68166 900140 2023 09 00 256.3752 256.3752 85.07030 134.70910 900140 2023 09 00 256.3752 256.3752 85.07025 134.70906 900140 2023 09 30 256.3964 256.3964 85.07210 134.73820 900140 2023 09 30 256.3964 256.3964 85.07207 134.73820 900140 2023 10 01 256.4176 256.4176 85.07350 134.76580 900140 2023 10 01 256.4176 256.4176 85.07346 134.76576 900140 2023 10 30 256.4381 256.4381 85.07450 134.79000 900140 2023 10 30 256.4381 256.4381 85.07450 134.79004 900140 2023 11 00 256.4585 256.4585 85.07520 134.81050 900140 2023 11 00 256.4585 256.4585 85.07517 134.81046 900140 2023 11 30 256.4797 256.4797 85.07570 134.82610 900140 2023 11 30 256.4797 256.4797 85.07574 134.82607 900140 2023 12 00 256.5005 256.5005 85.07630 134.83490 900140 2023 12 00 256.5005 256.5005 85.07632 134.83495 900140 2023 12 30 256.5211 256.5211 85.07700 134.83860 900140 2023 12 30 256.5211 256.5211 85.07705 134.83862 900140 2023 12 31 256.5221 256.5221 85.07710 134.83860 900140 2023 12 31 256.5221 256.5221 85.07710 134.83864 900140 2023 13 30 256.5630 256.5630 85.07940 134.84380 900140 2023 13 30 256.5630 256.5630 85.07943 134.84383 900140 2023 14 00 256.5839 256.5839 85.08100 134.84880 900140 2023 14 00 256.5839 256.5839 85.08096 134.84880 900140 2023 14 30 256.6047 256.6047 85.08280 134.85520 900140 2023 14 30 256.6047 256.6047 85.08279 134.85521 900140 2023 15 00 256.6252 256.6252 85.08490 134.86460 900140 2023 15 00 256.6252 256.6252 85.08494 134.86461 900140 2023 15 30 256.6460 256.6460 85.08750 134.87840 900140 2023 15 30 256.6460 256.6460 85.08749 134.87845 900140 2023 16 01 256.6674 256.6674 85.09050 134.89950 900140 2023 16 01 256.6674 256.6674 85.09052 134.89954 900140 2023 16 30 256.6877 256.6877 85.09350 134.92870 900140 2023 16 30 256.6877 256.6877 85.09352 134.92873 900140 2023 17 00 256.7087 256.7087 85.09660 134.96750 900140 2023 17 00 256.7087 256.7087 85.09657 134.96751 900140 2023 17 30 256.7294 256.7294 85.09930 135.01430 900140 2023 17 30 256.7294 256.7294 85.09928 135.01427 900140 2023 18 00 256.7502 256.7502 85.10170 135.06860 900140 2023 18 00 256.7502 256.7502 85.10174 135.06862 900140 2023 18 30 256.7710 256.7710 85.10370 135.12700 900140 2023 18 30 256.7710 256.7710 85.10374 135.12700 900140 2023 19 00 256.7918 256.7918 85.10530 135.19220 900140 2023 19 00 256.7918 256.7918 85.10526 135.19225 900140 2023 19 30 256.8130 256.8130 85.10630 135.26090 900140 2023 19 30 256.8130 256.8130 85.10632 135.26091 900140 2023 20 00 256.8339 256.8339 85.10670 135.32890 900140 2023 20 00 256.8339 256.8339 85.10672 135.32889 900140 2023 20 30 256.8547 256.8547 85.10670 135.39580 900140 2023 20 30 256.8547 256.8547 85.10669 135.39583 900140 2023 21 00 256.8752 256.8752 85.10620 135.46080 900140 2023 21 00 256.8752 256.8752 85.10619 135.46080 900140 2023 21 31 256.8965 256.8965 85.10540 135.52360 900140 2023 21 31 256.8965 256.8965 85.10538 135.52362 900140 2023 22 00 256.9172 256.9172 85.10450 135.57750 900140 2023 22 00 256.9172 256.9172 85.10455 135.57748 900140 2023 22 31 256.9382 256.9382 85.10380 135.62240 900140 2023 22 31 256.9382 256.9382 85.10381 135.62244 900140 2023 23 00 256.9589 256.9589 85.10290 135.66000 900140 2023 23 00 256.9589 256.9589 85.10294 135.66005 900140 2023 23 30 256.9794 256.9794 85.10190 135.69030 900140 2023 23 30 256.9794 256.9794 85.10185 135.69031 900140 2023 00 00 257.0002 257.0002 85.10050 135.71270 900140 2023 00 00 257.0002 257.0002 85.10046 135.71274 900140 2023 00 30 257.0210 257.0210 85.09910 135.72320 900140 2023 00 30 257.0210 257.0210 85.09912 135.72321 900140 2023 01 00 257.0418 257.0418 85.09830 135.72300 900140 2023 01 00 257.0418 257.0418 85.09829 135.72296 900140 2023 01 30 257.0630 257.0630 85.09830 135.71590 900140 2023 01 30 257.0630 257.0630 85.09834 135.71593 900140 2023 02 00 257.0839 257.0839 85.09930 135.70390 900140 2023 02 00 257.0839 257.0839 85.09927 135.70387 900140 2023 02 30 257.1043 257.1043 85.10090 135.69110 900140 2023 02 30 257.1043 257.1043 85.10090 135.69107 900140 2023 03 00 257.1252 257.1252 85.10320 135.68170 900140 2023 03 00 257.1252 257.1252 85.10318 135.68170 900140 2023 03 30 257.1461 257.1461 85.10610 135.67600 900140 2023 03 30 257.1461 257.1461 85.10611 135.67598 900140 2023 04 00 257.1668 257.1668 85.10940 135.67580 900140 2023 04 00 257.1668 257.1668 85.10944 135.67584 900140 2023 04 30 257.1877 257.1877 85.11320 135.68160 900140 2023 04 30 257.1877 257.1877 85.11320 135.68156 900140 2023 05 00 257.2089 257.2089 85.11740 135.69480 900140 2023 05 00 257.2089 257.2089 85.11738 135.69481 900140 2023 05 30 257.2293 257.2293 85.12170 135.71620 900140 2023 05 30 257.2293 257.2293 85.12167 135.71619 900140 2023 06 00 257.2502 257.2502 85.12600 135.74670 900140 2023 06 00 257.2502 257.2502 85.12597 135.74669 900140 2023 06 30 257.2710 257.2710 85.13000 135.78480 900140 2023 06 30 257.2710 257.2710 85.13004 135.78484 900140 2023 07 00 257.2918 257.2918 85.13370 135.82720 900140 2023 07 00 257.2918 257.2918 85.13366 135.82719 900140 2023 07 30 257.3127 257.3127 85.13670 135.87170 900140 2023 07 30 257.3127 257.3127 85.13670 135.87172 900140 2023 08 00 257.3339 257.3339 85.13900 135.91950 900140 2023 08 00 257.3339 257.3339 85.13905 135.91951 900140 2023 08 30 257.3544 257.3544 85.14060 135.96370 900140 2023 08 30 257.3544 257.3544 85.14063 135.96371 900140 2023 09 00 257.3752 257.3752 85.14170 136.00540 900140 2023 09 00 257.3752 257.3752 85.14166 136.00542 900140 2023 09 30 257.3964 257.3964 85.14230 136.04260 900140 2023 09 30 257.3964 257.3964 85.14233 136.04262 900140 2023 10 01 257.4174 257.4174 85.14250 136.07370 900140 2023 10 01 257.4174 257.4174 85.14252 136.07365 900140 2023 10 31 257.4382 257.4382 85.14240 136.09610 900140 2023 10 31 257.4382 257.4382 85.14245 136.09613 900140 2023 11 00 257.4585 257.4585 85.14220 136.11020 900140 2023 11 00 257.4585 257.4585 85.14222 136.11024 900140 2023 11 30 257.4797 257.4797 85.14200 136.11620 900140 2023 11 30 257.4797 257.4797 85.14204 136.11621 900140 2023 12 00 257.5002 257.5002 85.14190 136.11540 900140 2023 12 00 257.5002 257.5002 85.14191 136.11545 900140 2023 12 30 257.5214 257.5214 85.14190 136.10770 900140 2023 12 30 257.5214 257.5214 85.14190 136.10765 900140 2023 12 31 257.5221 257.5221 85.14190 136.10740 900140 2023 12 31 257.5221 257.5221 85.14191 136.10741 900140 2023 13 30 257.5630 257.5630 85.14300 136.07740 900140 2023 13 30 257.5630 257.5630 85.14297 136.07742 900140 2023 14 00 257.5836 257.5836 85.14420 136.05830 900140 2023 14 00 257.5836 257.5836 85.14423 136.05827 900140 2023 14 30 257.6047 257.6047 85.14610 136.03810 900140 2023 14 30 257.6047 257.6047 85.14606 136.03807 900140 2023 15 00 257.6252 257.6252 85.14830 136.02030 900140 2023 15 00 257.6252 257.6252 85.14831 136.02032 900140 2023 15 30 257.6460 257.6460 85.15100 136.00470 900140 2023 15 30 257.6460 257.6460 85.15105 136.00470 900140 2023 16 00 257.6669 257.6669 85.15420 135.99290 900140 2023 16 00 257.6669 257.6669 85.15424 135.99287 900140 2023 16 30 257.6877 257.6877 85.15770 135.98790 900140 2023 16 30 257.6877 257.6877 85.15766 135.98788 900140 2023 17 00 257.7085 257.7085 85.16120 135.98950 900140 2023 17 00 257.7085 257.7085 85.16116 135.98950 900140 2023 17 30 257.7293 257.7293 85.16460 135.99880 900140 2023 17 30 257.7293 257.7293 85.16458 135.99881 900140 2023 18 00 257.7502 257.7502 85.16780 136.01530 900140 2023 18 00 257.7502 257.7502 85.16779 136.01527 900140 2023 18 30 257.7710 257.7710 85.17070 136.03870 900140 2023 18 30 257.7710 257.7710 85.17072 136.03868 900140 2023 19 00 257.7918 257.7918 85.17310 136.06860 900140 2023 19 00 257.7918 257.7918 85.17313 136.06865 900140 2023 19 31 257.8132 257.8132 85.17500 136.10070 900140 2023 19 31 257.8132 257.8132 85.17496 136.10071 900140 2023 20 00 257.8339 257.8339 85.17600 136.13470 900140 2023 20 00 257.8339 257.8339 85.17603 136.13472 900140 2023 20 30 257.8547 257.8547 85.17650 136.16900 900140 2023 20 30 257.8547 257.8547 85.17654 136.16899 900140 2023 21 00 257.8752 257.8752 85.17650 136.19920 900140 2023 21 00 257.8752 257.8752 85.17648 136.19923 900140 2023 21 30 257.8964 257.8964 85.17580 136.22640 900140 2023 21 30 257.8964 257.8964 85.17583 136.22644 900140 2023 22 00 257.9172 257.9172 85.17490 136.24620 900140 2023 22 00 257.9172 257.9172 85.17488 136.24625 900140 2023 22 30 257.9381 257.9381 85.17370 136.25830 900140 2023 22 30 257.9381 257.9381 85.17369 136.25833 900140 2023 23 00 257.9589 257.9589 85.17240 136.26280 900140 2023 23 00 257.9589 257.9589 85.17243 136.26283 900140 2023 23 30 257.9793 257.9793 85.17130 136.25950 900140 2023 23 30 257.9793 257.9793 85.17129 136.25952 900140 2023 00 00 258.0004 258.0004 85.17030 136.24980 900140 2023 00 00 258.0004 258.0004 85.17028 136.24982 900140 2023 00 30 258.0214 258.0214 85.16950 136.23520 900140 2023 00 30 258.0214 258.0214 85.16954 136.23520 900140 2023 01 01 258.0424 258.0424 85.16900 136.21720 900140 2023 01 01 258.0424 258.0424 85.16901 136.21721 900140 2023 01 31 258.0632 258.0632 85.16890 136.19480 900140 2023 01 31 258.0632 258.0632 85.16889 136.19484 900140 2023 02 01 258.0840 258.0840 85.16930 136.17040 900140 2023 02 01 258.0840 258.0840 85.16931 136.17041 900140 2023 02 30 258.1047 258.1047 85.17020 136.14690 900140 2023 02 30 258.1047 258.1047 85.17021 136.14690 900140 2023 03 00 258.1255 258.1255 85.17160 136.12530 900140 2023 03 00 258.1255 258.1255 85.17160 136.12532 900140 2023 03 30 258.1464 258.1464 85.17350 136.10710 900140 2023 03 30 258.1464 258.1464 85.17352 136.10712 900140 2023 04 00 258.1672 258.1672 85.17580 136.09260 900140 2023 04 00 258.1672 258.1672 85.17583 136.09256 900140 2023 04 30 258.1877 258.1877 85.17840 136.08310 900140 2023 04 30 258.1877 258.1877 85.17836 136.08315 900140 2023 05 00 258.2085 258.2085 85.18110 136.07930 900140 2023 05 00 258.2085 258.2085 85.18105 136.07928 900140 2023 05 30 258.2293 258.2293 85.18380 136.08110 900140 2023 05 30 258.2293 258.2293 85.18378 136.08113 900140 2023 06 00 258.2502 258.2502 85.18650 136.09060 900140 2023 06 00 258.2502 258.2502 85.18646 136.09056 900140 2023 06 30 258.2710 258.2710 85.18890 136.10640 900140 2023 06 30 258.2710 258.2710 85.18893 136.10637 900140 2023 07 00 258.2918 258.2918 85.19110 136.12750 900140 2023 07 00 258.2918 258.2918 85.19109 136.12753 900140 2023 07 30 258.3127 258.3127 85.19300 136.15010 900140 2023 07 30 258.3127 258.3127 85.19299 136.15015 900140 2023 08 00 258.3339 258.3339 85.19410 136.17520 900140 2023 08 00 258.3339 258.3339 85.19413 136.17516 900140 2023 08 30 258.3543 258.3543 85.19450 136.19780 900140 2023 08 30 258.3543 258.3543 85.19445 136.19778 900140 2023 09 00 258.3755 258.3755 85.19420 136.21860 900140 2023 09 00 258.3755 258.3755 85.19420 136.21863 900140 2023 09 31 258.3965 258.3965 85.19340 136.23390 900140 2023 09 31 258.3965 258.3965 85.19341 136.23395 900140 2023 10 00 258.4172 258.4172 85.19240 136.24170 900140 2023 10 00 258.4172 258.4172 85.19235 136.24167 900140 2023 10 30 258.4380 258.4380 85.19120 136.24060 900140 2023 10 30 258.4380 258.4380 85.19116 136.24065 900140 2023 11 00 258.4589 258.4589 85.18990 136.23220 900140 2023 11 00 258.4589 258.4589 85.18991 136.23222 900140 2023 11 30 258.4797 258.4797 85.18870 136.21690 900140 2023 11 30 258.4797 258.4797 85.18874 136.21689 900140 2023 12 00 258.5005 258.5005 85.18770 136.19830 900140 2023 12 00 258.5005 258.5005 85.18773 136.19826 900140 2023 12 30 258.5214 258.5214 85.18700 136.17520 900140 2023 12 30 258.5214 258.5214 85.18697 136.17523 900140 2023 12 31 258.5221 258.5221 85.18700 136.17440 900140 2023 12 31 258.5221 258.5221 85.18695 136.17441 900140 2023 13 31 258.5632 258.5632 85.18610 136.11740 900140 2023 13 31 258.5632 258.5632 85.18613 136.11740 900140 2023 14 01 258.5840 258.5840 85.18630 136.08400 900140 2023 14 01 258.5840 258.5840 85.18631 136.08401 900140 2023 14 31 258.6049 258.6049 85.18700 136.05450 900140 2023 14 31 258.6049 258.6049 85.18701 136.05447 900140 2023 15 00 258.6255 258.6255 85.18810 136.02680 900140 2023 15 00 258.6255 258.6255 85.18808 136.02676 900140 2023 15 30 258.6464 258.6464 85.18970 136.00330 900140 2023 15 30 258.6464 258.6464 85.18970 136.00331 900140 2023 16 00 258.6672 258.6672 85.19160 135.98390 900140 2023 16 00 258.6672 258.6672 85.19158 135.98395 900140 2023 16 30 258.6877 258.6877 85.19350 135.96900 900140 2023 16 30 258.6877 258.6877 85.19352 135.96899 900140 2023 17 00 258.7085 258.7085 85.19560 135.95850 900140 2023 17 00 258.7085 258.7085 85.19560 135.95854 900140 2023 17 30 258.7293 258.7293 85.19760 135.95370 900140 2023 17 30 258.7293 258.7293 85.19762 135.95366 900140 2023 18 00 258.7502 258.7502 85.19940 135.95580 900140 2023 18 00 258.7502 258.7502 85.19944 135.95583 900140 2023 18 30 258.7710 258.7710 85.20080 135.96270 900140 2023 18 30 258.7710 258.7710 85.20084 135.96274 900140 2023 19 00 258.7922 258.7922 85.20180 135.97080 900140 2023 19 00 258.7922 258.7922 85.20177 135.97084 900140 2023 19 31 258.8132 258.8132 85.20210 135.98070 900140 2023 19 31 258.8132 258.8132 85.20212 135.98073 900140 2023 20 00 258.8339 258.8339 85.20180 135.99060 900140 2023 20 00 258.8339 258.8339 85.20184 135.99065 900140 2023 20 30 258.8543 258.8543 85.20100 135.99960 900140 2023 20 30 258.8543 258.8543 85.20099 135.99960 900140 2023 21 00 258.8752 258.8752 85.19950 136.00700 900140 2023 21 00 258.8752 258.8752 85.19949 136.00699 900140 2023 21 31 258.8965 258.8965 85.19750 136.01040 900140 2023 21 31 258.8965 258.8965 85.19750 136.01041 900140 2023 22 00 258.9172 258.9172 85.19500 136.00690 900140 2023 22 00 258.9172 258.9172 85.19503 136.00694 900140 2023 22 30 258.9380 258.9380 85.19230 135.99530 900140 2023 22 30 258.9380 258.9380 85.19231 135.99529 900140 2023 23 01 258.9590 258.9590 85.18950 135.97620 900140 2023 23 01 258.9590 258.9590 85.18954 135.97624 900140 2023 23 30 258.9797 258.9797 85.18680 135.95170 900140 2023 23 30 258.9797 258.9797 85.18684 135.95168 900140 2023 00 01 259.0007 259.0007 85.18430 135.92050 900140 2023 00 01 259.0007 259.0007 85.18425 135.92046 900140 2023 00 30 259.0214 259.0214 85.18180 135.88360 900140 2023 00 30 259.0214 259.0214 85.18183 135.88364 900140 2023 01 00 259.0423 259.0423 85.17970 135.84180 900140 2023 01 00 259.0423 259.0423 85.17975 135.84177 900140 2023 01 31 259.0632 259.0632 85.17800 135.79680 900140 2023 01 31 259.0632 259.0632 85.17796 135.79681 900140 2023 02 01 259.0840 259.0840 85.17660 135.74740 900140 2023 02 01 259.0840 259.0840 85.17664 135.74736 900140 2023 02 31 259.1049 259.1049 85.17590 135.69720 900140 2023 02 31 259.1049 259.1049 85.17590 135.69716 900140 2023 03 00 259.1256 259.1256 85.17560 135.64760 900140 2023 03 00 259.1256 259.1256 85.17558 135.64758 900140 2023 03 30 259.1464 259.1464 85.17570 135.59870 900140 2023 03 30 259.1464 259.1464 85.17574 135.59872 900140 2023 04 00 259.1672 259.1672 85.17650 135.55480 900140 2023 04 00 259.1672 259.1672 85.17651 135.55482 900140 2023 04 30 259.1881 259.1881 85.17770 135.51800 900140 2023 04 30 259.1881 259.1881 85.17770 135.51797 900140 2023 05 00 259.2085 259.2085 85.17900 135.49040 900140 2023 05 00 259.2085 259.2085 85.17896 135.49042 900140 2023 05 30 259.2293 259.2293 85.18020 135.46830 900140 2023 05 30 259.2293 259.2293 85.18022 135.46829 900140 2023 06 00 259.2504 259.2504 85.18130 135.45030 900140 2023 06 00 259.2504 259.2504 85.18133 135.45035 900140 2023 06 30 259.2710 259.2710 85.18240 135.43600 900140 2023 06 30 259.2710 259.2710 85.18243 135.43597 900140 2023 07 00 259.2918 259.2918 85.18310 135.42650 900140 2023 07 00 259.2918 259.2918 85.18311 135.42648 900140 2023 07 30 259.3130 259.3130 85.18340 135.42090 900140 2023 07 30 259.3130 259.3130 85.18343 135.42094 900140 2023 08 00 259.3338 259.3338 85.18340 135.41690 900140 2023 08 00 259.3338 259.3338 85.18335 135.41693 900140 2023 08 30 259.3544 259.3544 85.18260 135.41170 900140 2023 08 30 259.3544 259.3544 85.18265 135.41167 900140 2023 09 00 259.3755 259.3755 85.18120 135.40550 900140 2023 09 00 259.3755 259.3755 85.18124 135.40546 900140 2023 09 31 259.3965 259.3965 85.17940 135.39710 900140 2023 09 31 259.3965 259.3965 85.17942 135.39708 900140 2023 10 00 259.4172 259.4172 85.17720 135.38410 900140 2023 10 00 259.4172 259.4172 85.17720 135.38414 900140 2023 10 30 259.4380 259.4380 85.17480 135.36630 900140 2023 10 30 259.4380 259.4380 85.17480 135.36627 900140 2023 11 00 259.4585 259.4585 85.17240 135.34430 900140 2023 11 00 259.4585 259.4585 85.17242 135.34435 900140 2023 11 30 259.4797 259.4797 85.16990 135.31630 900140 2023 11 30 259.4797 259.4797 85.16988 135.31625 900140 2023 12 00 259.5005 259.5005 85.16750 135.28220 900140 2023 12 00 259.5005 259.5005 85.16746 135.28221 900140 2023 12 30 259.5214 259.5214 85.16500 135.24230 900140 2023 12 30 259.5214 259.5214 85.16504 135.24232 900140 2023 12 31 259.5221 259.5221 85.16500 135.24090 900140 2023 12 31 259.5221 259.5221 85.16496 135.24088 900140 2023 13 30 259.5630 259.5630 85.16090 135.15480 900140 2023 13 30 259.5630 259.5630 85.16090 135.15477 900140 2023 14 00 259.5835 259.5835 85.15930 135.10750 900140 2023 14 00 259.5835 259.5835 85.15927 135.10753 900140 2023 14 30 259.6047 259.6047 85.15790 135.05610 900140 2023 14 30 259.6047 259.6047 85.15794 135.05614 900140 2023 15 00 259.6252 259.6252 85.15710 135.00860 900140 2023 15 00 259.6252 259.6252 85.15710 135.00856 900140 2023 15 30 259.6464 259.6464 85.15650 134.96200 900140 2023 15 30 259.6464 259.6464 85.15654 134.96198 900140 2023 16 00 259.6672 259.6672 85.15630 134.91950 900140 2023 16 00 259.6672 259.6672 85.15631 134.91953 900140 2023 16 30 259.6877 259.6877 85.15630 134.88410 900140 2023 16 30 259.6877 259.6877 85.15628 134.88414 900140 2023 17 00 259.7085 259.7085 85.15630 134.85380 900140 2023 17 00 259.7085 259.7085 85.15634 134.85376 900140 2023 17 30 259.7293 259.7293 85.15660 134.83000 900140 2023 17 30 259.7293 259.7293 85.15664 134.83005 900140 2023 18 00 259.7502 259.7502 85.15690 134.81370 900140 2023 18 00 259.7502 259.7502 85.15688 134.81371 900140 2023 18 30 259.7712 259.7712 85.15700 134.80290 900140 2023 18 30 259.7712 259.7712 85.15703 134.80286 900140 2023 19 00 259.7918 259.7918 85.15690 134.79690 900140 2023 19 00 259.7918 259.7918 85.15693 134.79694 900140 2023 19 31 259.8132 259.8132 85.15650 134.79420 900140 2023 19 31 259.8132 259.8132 85.15646 134.79417 900140 2023 20 00 259.8339 259.8339 85.15570 134.79300 900140 2023 20 00 259.8339 259.8339 85.15566 134.79295 900140 2023 20 30 259.8547 259.8547 85.15450 134.79200 900140 2023 20 30 259.8547 259.8547 85.15448 134.79202 900140 2023 21 00 259.8752 259.8752 85.15280 134.79000 900140 2023 21 00 259.8752 259.8752 85.15278 134.79001 900140 2023 21 31 259.8967 259.8967 85.15060 134.78600 900140 2023 21 31 259.8967 259.8967 85.15064 134.78600 900140 2023 22 00 259.9172 259.9172 85.14810 134.78060 900140 2023 22 00 259.9172 259.9172 85.14810 134.78058 900140 2023 22 30 259.9377 259.9377 85.14520 134.77250 900140 2023 22 30 259.9377 259.9377 85.14522 134.77251 900140 2023 23 00 259.9589 259.9589 85.14190 134.76080 900140 2023 23 00 259.9589 259.9589 85.14191 134.76080 900140 2023 23 30 259.9793 259.9793 85.13850 134.74380 900140 2023 23 30 259.9793 259.9793 85.13850 134.74377 900140 2023 00 00 260.0005 260.0005 85.13490 134.71880 900140 2023 00 00 260.0005 260.0005 85.13489 134.71880 900140 2023 00 30 260.0210 260.0210 85.13150 134.68860 900140 2023 00 30 260.0210 260.0210 85.13151 134.68855 900140 2023 01 00 260.0422 260.0422 85.12820 134.65190 900140 2023 01 00 260.0422 260.0422 85.12825 134.65193 900140 2023 01 30 260.0629 260.0629 85.12550 134.61290 900140 2023 01 30 260.0629 260.0629 85.12549 134.61290 900140 2023 02 00 260.0839 260.0839 85.12310 134.57120 900140 2023 02 00 260.0839 260.0839 85.12315 134.57121 900140 2023 02 30 260.1047 260.1047 85.12130 134.52890 900140 2023 02 30 260.1047 260.1047 85.12135 134.52888 900140 2023 03 00 260.1252 260.1252 85.12010 134.48720 900140 2023 03 00 260.1252 260.1252 85.12012 134.48718 900140 2023 03 30 260.1464 260.1464 85.11950 134.44710 900140 2023 03 30 260.1464 260.1464 85.11954 134.44705 900140 2023 04 01 260.1674 260.1674 85.11950 134.41250 900140 2023 04 01 260.1674 260.1674 85.11954 134.41246 900140 2023 04 30 260.1877 260.1877 85.12000 134.38520 900140 2023 04 30 260.1877 260.1877 85.12000 134.38519 900140 2023 05 00 260.2085 260.2085 85.12080 134.36320 900140 2023 05 00 260.2085 260.2085 85.12077 134.36322 900140 2023 05 30 260.2293 260.2293 85.12170 134.34830 900140 2023 06 00 260.2502 260.2502 85.12250 134.34120 900140 2023 06 00 260.2502 260.2502 85.12252 134.34119 900140 2023 06 30 260.2710 260.2710 85.12320 134.34090 900140 2023 06 30 260.2710 260.2710 85.12318 134.34093 900140 2023 07 00 260.2918 260.2918 85.12370 134.34530 900140 2023 07 00 260.2918 260.2918 85.12371 134.34529 900140 2023 07 30 260.3131 260.3131 85.12390 134.35790 900140 2023 07 30 260.3131 260.3131 85.12387 134.35791 900140 2023 08 00 260.3339 260.3339 85.12360 134.37290 900140 2023 08 00 260.3339 260.3339 85.12363 134.37292 900140 2023 08 30 260.3544 260.3544 85.12310 134.38700 900140 2023 08 30 260.3544 260.3544 85.12307 134.38704 900140 2023 09 00 260.3755 260.3755 85.12210 134.40110 900140 2023 09 00 260.3755 260.3755 85.12209 134.40111 900140 2023 09 30 260.3961 260.3961 85.12070 134.41250 900140 2023 09 30 260.3961 260.3961 85.12069 134.41248 900140 2023 10 00 260.4172 260.4172 85.11890 134.42110 900140 2023 10 00 260.4172 260.4172 85.11893 134.42107 900140 2023 10 30 260.4380 260.4380 85.11690 134.42470 900140 2023 10 30 260.4380 260.4380 85.11689 134.42471 900140 2023 11 00 260.4589 260.4589 85.11450 134.42190 900140 2023 11 00 260.4589 260.4589 85.11449 134.42191 900140 2023 11 30 260.4793 260.4793 85.11200 134.41240 900140 2023 11 30 260.4793 260.4793 85.11204 134.41238 900140 2023 12 00 260.5002 260.5002 85.10970 134.39680 900140 2023 12 00 260.5002 260.5002 85.10969 134.39682 900140 2023 12 30 260.5210 260.5210 85.10750 134.37430 900140 2023 12 30 260.5210 260.5210 85.10748 134.37425 900140 2023 12 31 260.5217 260.5217 85.10740 134.37340 900140 2023 12 31 260.5217 260.5217 85.10742 134.37340 900140 2023 13 30 260.5630 260.5630 85.10440 134.31060 900140 2023 13 30 260.5630 260.5630 85.10439 134.31056 900140 2023 14 00 260.5839 260.5839 85.10380 134.27440 900140 2023 14 00 260.5839 260.5839 85.10375 134.27438 900140 2023 14 30 260.6047 260.6047 85.10390 134.23890 900140 2023 14 30 260.6047 260.6047 85.10387 134.23888 900140 2023 15 00 260.6252 260.6252 85.10470 134.20740 900140 2023 15 00 260.6252 260.6252 85.10465 134.20737 900140 2023 15 30 260.6464 260.6464 85.10600 134.18020 900140 2023 15 30 260.6464 260.6464 85.10597 134.18024 900140 2023 16 00 260.6668 260.6668 85.10760 134.16000 900140 2023 16 00 260.6668 260.6668 85.10764 134.15996 900140 2023 16 30 260.6880 260.6880 85.10960 134.14520 900140 2023 16 30 260.6880 260.6880 85.10960 134.14519 900140 2023 17 00 260.7085 260.7085 85.11160 134.13620 900140 2023 17 00 260.7085 260.7085 85.11161 134.13617 900140 2023 17 30 260.7293 260.7293 85.11360 134.13260 900140 2023 17 30 260.7293 260.7293 85.11361 134.13258 900140 2023 18 00 260.7502 260.7502 85.11560 134.13560 900140 2023 18 00 260.7502 260.7502 85.11556 134.13562 900140 2023 18 30 260.7710 260.7710 85.11730 134.14650 900140 2023 18 30 260.7710 260.7710 85.11732 134.14645 900140 2023 19 00 260.7918 260.7918 85.11890 134.16200 900140 2023 19 00 260.7918 260.7918 85.11889 134.16200 900140 2023 19 30 260.8130 260.8130 85.12040 134.18180 900140 2023 19 30 260.8130 260.8130 85.12039 134.18184 900140 2023 20 00 260.8339 260.8339 85.12130 134.20440 900140 2023 20 00 260.8339 260.8339 85.12125 134.20441 900140 2023 20 30 260.8547 260.8547 85.12130 134.22740 900140 2023 20 30 260.8547 260.8547 85.12134 134.22742 900140 2023 21 00 260.8752 260.8752 85.12090 134.24840 900140 2023 21 00 260.8752 260.8752 85.12085 134.24835 900140 2023 21 31 260.8967 260.8967 85.11980 134.26590 900140 2023 21 31 260.8967 260.8967 85.11980 134.26591 900140 2023 22 00 260.9172 260.9172 85.11830 134.27870 900140 2023 22 00 260.9172 260.9172 85.11832 134.27867 900140 2023 22 30 260.9377 260.9377 85.11640 134.28640 900140 2023 22 30 260.9377 260.9377 85.11640 134.28636 900140 2023 23 00 260.9589 260.9589 85.11400 134.28870 900140 2023 23 00 260.9589 260.9589 85.11401 134.28871 900140 2023 23 30 260.9793 260.9793 85.11150 134.28370 900140 2023 23 30 260.9793 260.9793 85.11145 134.28371 900140 2023 00 01 261.0007 261.0007 85.10860 134.26910 900140 2023 00 01 261.0007 261.0007 85.10865 134.26910 900140 2023 00 30 261.0210 261.0210 85.10610 134.24830 900140 2023 00 30 261.0210 261.0210 85.10606 134.24826 900140 2023 01 00 261.0422 261.0422 85.10350 134.22120 900140 2023 01 00 261.0422 261.0422 85.10355 134.22118 900140 2023 01 31 261.0632 261.0632 85.10160 134.19030 900140 2023 01 31 261.0632 261.0632 85.10159 134.19032 900140 2023 02 00 261.0835 261.0835 85.10010 134.15920 900140 2023 02 00 261.0835 261.0835 85.10009 134.15916 900140 2023 02 30 261.1047 261.1047 85.09890 134.12650 900140 2023 02 30 261.1047 261.1047 85.09894 134.12651 900140 2023 03 00 261.1252 261.1252 85.09840 134.09600 900140 2023 03 00 261.1252 261.1252 85.09836 134.09602 900140 2023 03 30 261.1464 261.1464 85.09830 134.06830 900140 2023 03 30 261.1464 261.1464 85.09830 134.06834 900140 2023 04 00 261.1672 261.1672 85.09870 134.04660 900140 2023 04 00 261.1672 261.1672 85.09872 134.04663 900140 2023 04 30 261.1877 261.1877 85.09940 134.03190 900140 2023 04 30 261.1877 261.1877 85.09938 134.03191 900140 2023 05 00 261.2085 261.2085 85.10010 134.02360 900140 2023 05 00 261.2085 261.2085 85.10014 134.02361 900140 2023 05 30 261.2294 261.2294 85.10100 134.02190 900140 2023 05 30 261.2294 261.2294 85.10104 134.02187 900140 2023 06 00 261.2502 261.2502 85.10190 134.02640 900140 2023 06 00 261.2502 261.2502 85.10191 134.02641 900140 2023 06 30 261.2710 261.2710 85.10250 134.03820 900140 2023 06 30 261.2710 261.2710 85.10252 134.03821 900140 2023 07 00 261.2918 261.2918 85.10280 134.05410 900140 2023 07 00 261.2918 261.2918 85.10280 134.05406 900140 2023 07 30 261.3130 261.3130 85.10260 134.07460 900140 2023 07 30 261.3130 261.3130 85.10262 134.07460 900140 2023 08 00 261.3339 261.3339 85.10180 134.09750 900140 2023 08 00 261.3339 261.3339 85.10179 134.09749 900140 2023 08 30 261.3544 261.3544 85.10040 134.12030 900140 2023 08 30 261.3544 261.3544 85.10043 134.12025 900140 2023 09 00 261.3755 261.3755 85.09870 134.14230 900140 2023 09 00 261.3755 261.3755 85.09866 134.14230 900140 2023 09 31 261.3967 261.3967 85.09650 134.16150 900140 2023 09 31 261.3967 261.3967 85.09647 134.16153 900140 2023 10 00 261.4172 261.4172 85.09390 134.17550 900140 2023 10 00 261.4172 261.4172 85.09393 134.17548 900140 2023 10 30 261.4380 261.4380 85.09120 134.18460 900140 2023 10 30 261.4380 261.4380 85.09120 134.18457 900140 2023 11 00 261.4589 261.4589 85.08840 134.18810 900140 2023 11 00 261.4589 261.4589 85.08839 134.18806 900140 2023 11 30 261.4793 261.4793 85.08560 134.18620 900140 2023 11 30 261.4793 261.4793 85.08561 134.18622 900140 2023 12 00 261.5005 261.5005 85.08280 134.17760 900140 2023 12 00 261.5005 261.5005 85.08282 134.17761 900140 2023 12 30 261.5210 261.5210 85.08030 134.16340 900140 2023 12 30 261.5210 261.5210 85.08025 134.16338 900140 2023 12 31 261.5221 261.5221 85.08010 134.16260 900140 2023 12 31 261.5221 261.5221 85.08012 134.16255 900140 2023 13 30 261.5627 261.5627 85.07570 134.11980 900140 2023 13 30 261.5627 261.5627 85.07573 134.11980 900140 2023 14 00 261.5839 261.5839 85.07410 134.09320 900140 2023 14 00 261.5839 261.5839 85.07413 134.09315 900140 2023 14 30 261.6047 261.6047 85.07290 134.06490 900140 2023 14 30 261.6047 261.6047 85.07294 134.06487 900140 2023 15 00 261.6252 261.6252 85.07220 134.03630 900140 2023 15 00 261.6252 261.6252 85.07225 134.03625 900140 2023 15 31 261.6465 261.6465 85.07220 134.00630 900140 2023 15 31 261.6465 261.6465 85.07216 134.00633 900140 2023 16 00 261.6669 261.6669 85.07270 133.98160 900140 2023 16 00 261.6669 261.6669 85.07266 133.98160 900140 2023 16 30 261.6879 261.6879 85.07360 133.96260 900140 2023 16 30 261.6879 261.6879 85.07363 133.96257 900140 2023 17 00 261.7089 261.7089 85.07500 133.95160 900140 2023 17 00 261.7089 261.7089 85.07496 133.95157 900140 2023 17 30 261.7294 261.7294 85.07650 133.94870 900140 2023 17 30 261.7294 261.7294 85.07654 133.94867 900140 2023 18 00 261.7502 261.7502 85.07800 133.95380 900140 2023 18 00 261.7502 261.7502 85.07799 133.95375 900140 2023 18 30 261.7714 261.7714 85.07920 133.96520 900140 2023 18 30 261.7714 261.7714 85.07918 133.96523 900140 2023 19 00 261.7919 261.7919 85.07980 133.98140 900140 2023 19 00 261.7919 261.7919 85.07984 133.98138 900140 2023 19 30 261.8130 261.8130 85.08000 134.00230 900140 2023 19 30 261.8130 261.8130 85.08005 134.00232 900140 2023 20 00 261.8339 261.8339 85.07980 134.02570 900140 2023 20 00 261.8339 261.8339 85.07977 134.02574 900140 2023 20 30 261.8544 261.8544 85.07900 134.04980 900140 2023 20 30 261.8544 261.8544 85.07896 134.04982 900140 2023 21 00 261.8755 261.8755 85.07750 134.07440 900140 2023 21 00 261.8755 261.8755 85.07753 134.07440 900140 2023 21 30 261.8964 261.8964 85.07550 134.09680 900140 2023 21 30 261.8964 261.8964 85.07549 134.09677 900140 2023 22 00 261.9172 261.9172 85.07290 134.11550 900140 2023 22 00 261.9172 261.9172 85.07289 134.11552 900140 2023 22 30 261.9380 261.9380 85.06980 134.12880 900140 2023 22 30 261.9380 261.9380 85.06979 134.12875 900140 2023 23 00 261.9585 261.9585 85.06640 134.13380 900140 2023 23 00 261.9585 261.9585 85.06636 134.13380 900140 2023 23 30 261.9794 261.9794 85.06260 134.13150 900140 2023 23 30 261.9794 261.9794 85.06258 134.13153 900140 2023 00 00 262.0005 262.0005 85.05860 134.12140 900140 2023 00 00 262.0005 262.0005 85.05862 134.12144 900140 2023 00 30 262.0210 262.0210 85.05500 134.10430 900140 2023 00 30 262.0210 262.0210 85.05499 134.10428 900140 2023 01 00 262.0422 262.0422 85.05160 134.08140 900140 2023 01 00 262.0422 262.0422 85.05161 134.08136 900140 2023 01 30 262.0630 262.0630 85.04890 134.05420 900140 2023 01 30 262.0630 262.0630 85.04887 134.05415 900140 2023 02 00 262.0835 262.0835 85.04700 134.02380 900140 2023 02 00 262.0835 262.0835 85.04697 134.02376 900140 2023 02 30 262.1047 262.1047 85.04560 133.99070 900140 2023 02 30 262.1047 262.1047 85.04562 133.99066 900140 2023 03 00 262.1252 262.1252 85.04500 133.96030 900140 2023 03 00 262.1252 262.1252 85.04501 133.96030 900140 2023 03 30 262.1464 262.1464 85.04500 133.93350 900140 2023 03 30 262.1464 262.1464 85.04504 133.93346 900140 2023 04 00 262.1672 262.1672 85.04560 133.91290 900140 2023 04 00 262.1672 262.1672 85.04562 133.91290 900140 2023 04 30 262.1877 262.1877 85.04660 133.89990 900140 2023 04 30 262.1877 262.1877 85.04659 133.89992 900140 2023 05 00 262.2085 262.2085 85.04770 133.89540 900140 2023 05 00 262.2085 262.2085 85.04771 133.89539 900140 2023 05 30 262.2293 262.2293 85.04880 133.90090 900140 2023 05 30 262.2293 262.2293 85.04883 133.90094 900140 2023 06 00 262.2505 262.2505 85.04970 133.91350 900140 2023 06 00 262.2505 262.2505 85.04974 133.91348 900140 2023 06 30 262.2710 262.2710 85.05010 133.93060 900140 2023 06 30 262.2710 262.2710 85.05013 133.93063 900140 2023 07 00 262.2920 262.2920 85.05000 133.95250 900140 2023 07 00 262.2920 262.2920 85.05000 133.95245 900140 2023 07 30 262.3130 262.3130 85.04930 133.97630 900140 2023 07 30 262.3130 262.3130 85.04932 133.97632 900140 2023 08 01 262.3341 262.3341 85.04810 134.00000 900140 2023 08 01 262.3341 262.3341 85.04807 133.99997 900140 2023 08 30 262.3546 262.3546 85.04640 134.02360 900140 2023 08 30 262.3546 262.3546 85.04639 134.02359 900140 2023 09 00 262.3755 262.3755 85.04430 134.04630 900140 2023 09 00 262.3755 262.3755 85.04428 134.04628 900140 2023 09 31 262.3967 262.3967 85.04180 134.06560 900140 2023 09 31 262.3967 262.3967 85.04181 134.06557 900140 2023 10 00 262.4172 262.4172 85.03910 134.08050 900140 2023 10 00 262.4172 262.4172 85.03910 134.08054 900140 2023 10 30 262.4380 262.4380 85.03580 134.09320 900140 2023 10 30 262.4380 262.4380 85.03584 134.09322 900140 2023 11 00 262.4589 262.4589 85.03200 134.10030 900140 2023 11 00 262.4589 262.4589 85.03204 134.10031 900140 2023 11 30 262.4793 262.4793 85.02830 134.10100 900140 2023 11 30 262.4793 262.4793 85.02832 134.10095 900140 2023 12 00 262.5005 262.5005 85.02470 134.09400 900140 2023 12 00 262.5005 262.5005 85.02467 134.09401 900140 2023 12 30 262.5210 262.5210 85.02160 134.07940 900140 2023 12 30 262.5210 262.5210 85.02161 134.07938 900140 2023 12 31 262.5217 262.5217 85.02150 134.07890 900140 2023 12 31 262.5217 262.5217 85.02151 134.07886 900140 2023 13 30 262.5627 262.5627 85.01720 134.03540 900140 2023 13 30 262.5627 262.5627 85.01721 134.03545 900140 2023 14 00 262.5839 262.5839 85.01590 134.01020 900140 2023 14 00 262.5839 262.5839 85.01590 134.01016 900140 2023 14 30 262.6044 262.6044 85.01530 133.98430 900140 2023 14 30 262.6044 262.6044 85.01532 133.98427 900140 2023 15 00 262.6252 262.6252 85.01560 133.95930 900140 2023 15 00 262.6252 262.6252 85.01556 133.95934 900140 2023 15 31 262.6465 262.6465 85.01650 133.93800 900140 2023 15 31 262.6465 262.6465 85.01646 133.93802 900140 2023 16 00 262.6672 262.6672 85.01790 133.92390 900140 2023 16 00 262.6672 262.6672 85.01786 133.92387 900140 2023 16 30 262.6877 262.6877 85.01950 133.91930 900140 2023 16 30 262.6877 262.6877 85.01952 133.91928 900140 2023 17 00 262.7085 262.7085 85.02140 133.92250 900140 2023 17 00 262.7085 262.7085 85.02139 133.92245 900140 2023 17 30 262.7293 262.7293 85.02310 133.93230 900140 2023 17 30 262.7293 262.7293 85.02314 133.93234 900140 2023 18 00 262.7502 262.7502 85.02450 133.95070 900140 2023 18 00 262.7502 262.7502 85.02446 133.95071 900140 2023 18 30 262.7710 262.7710 85.02530 133.97520 900140 2023 18 30 262.7710 262.7710 85.02534 133.97520 900140 2023 19 00 262.7922 262.7922 85.02560 134.00540 900140 2023 19 00 262.7922 262.7922 85.02555 134.00543 900140 2023 19 30 262.8130 262.8130 85.02520 134.03880 900140 2023 19 30 262.8130 262.8130 85.02521 134.03877 900140 2023 20 00 262.8339 262.8339 85.02440 134.07300 900140 2023 20 00 262.8339 262.8339 85.02436 134.07297 900140 2023 20 30 262.8543 262.8543 85.02310 134.10670 900140 2023 20 30 262.8543 262.8543 85.02308 134.10672 900140 2023 21 00 262.8753 262.8753 85.02110 134.13980 900140 2023 21 00 262.8753 262.8753 85.02113 134.13979 900140 2023 21 30 262.8964 262.8964 85.01870 134.17020 900140 2023 21 30 262.8964 262.8964 85.01868 134.17017 900140 2023 22 00 262.9172 262.9172 85.01590 134.19410 900140 2023 22 00 262.9172 262.9172 85.01587 134.19412 900140 2023 22 30 262.9380 262.9380 85.01280 134.21040 900140 2023 22 30 262.9380 262.9380 85.01283 134.21045 900140 2023 23 00 262.9585 262.9585 85.00980 134.21790 900140 2023 23 00 262.9585 262.9585 85.00981 134.21786 900140 2023 23 30 262.9794 262.9794 85.00700 134.21810 900140 2023 23 30 262.9794 262.9794 85.00698 134.21809 900140 2023 00 00 263.0002 263.0002 85.00440 134.21360 900140 2023 00 00 263.0002 263.0002 85.00443 134.21359 900140 2023 00 30 263.0214 263.0214 85.00210 134.20340 900140 2023 00 30 263.0214 263.0214 85.00211 134.20340 900140 2023 01 00 263.0419 263.0419 85.00040 134.19010 900140 2023 01 00 263.0419 263.0419 85.00037 134.19011 900140 2023 01 30 263.0630 263.0630 84.99920 134.17390 900140 2023 01 30 263.0630 263.0630 84.99917 134.17392 900140 2023 02 00 263.0839 263.0839 84.99860 134.15700 900140 2023 02 00 263.0839 263.0839 84.99865 134.15698 900140 2023 02 30 263.1047 263.1047 84.99890 134.14140 900140 2023 02 30 263.1047 263.1047 84.99886 134.14145 900140 2023 03 00 263.1256 263.1256 84.99970 134.12860 900140 2023 03 00 263.1256 263.1256 84.99973 134.12860 900140 2023 03 30 263.1464 263.1464 85.00110 134.12080 900140 2023 03 30 263.1464 263.1464 85.00113 134.12085 900140 2023 04 00 263.1672 263.1672 85.00290 134.11880 900140 2023 04 00 263.1672 263.1672 85.00291 134.11879 900140 2023 04 30 263.1877 263.1877 85.00490 134.12350 900140 2023 04 30 263.1877 263.1877 85.00489 134.12355 900140 2023 05 00 263.2085 263.2085 85.00690 134.13550 900140 2023 05 00 263.2085 263.2085 85.00690 134.13551 900140 2023 05 30 263.2293 263.2293 85.00870 134.15470 900140 2023 05 30 263.2293 263.2293 85.00873 134.15466 900140 2023 06 00 263.2502 263.2502 85.01020 134.18030 900140 2023 06 00 263.2502 263.2502 85.01017 134.18027 900140 2023 06 30 263.2714 263.2714 85.01110 134.21180 900140 2023 06 30 263.2714 263.2714 85.01111 134.21184 900140 2023 07 00 263.2920 263.2920 85.01140 134.24720 900140 2023 07 00 263.2920 263.2920 85.01142 134.24722 900140 2023 07 31 263.3132 263.3132 85.01100 134.28650 900140 2023 07 31 263.3132 263.3132 85.01104 134.28653 900140 2023 08 00 263.3339 263.3339 85.00990 134.32420 900140 2023 08 00 263.3339 263.3339 85.00993 134.32416 900140 2023 08 30 263.3544 263.3544 85.00830 134.35920 900140 2023 08 30 263.3544 263.3544 85.00826 134.35919 900140 2023 09 00 263.3755 263.3755 85.00600 134.39250 900140 2023 09 00 263.3755 263.3755 85.00597 134.39247 900140 2023 09 31 263.3967 263.3967 85.00320 134.41970 900140 2023 09 31 263.3967 263.3967 85.00323 134.41972 900140 2023 10 00 263.4172 263.4172 85.00000 134.43780 900140 2023 10 00 263.4172 263.4172 85.00003 134.43781 900140 2023 10 30 263.4377 263.4377 84.99670 134.44600 900140 2023 10 30 263.4377 263.4377 84.99671 134.44598 900140 2023 11 00 263.4589 263.4589 84.99340 134.44480 900140 2023 11 00 263.4589 263.4589 84.99343 134.44476 900140 2023 11 30 263.4797 263.4797 84.99050 134.43640 900140 2023 11 30 263.4797 263.4797 84.99046 134.43643 900140 2023 12 00 263.5005 263.5005 84.98790 134.42360 900140 2023 12 00 263.5005 263.5005 84.98794 134.42363 900140 2023 12 30 263.5211 263.5211 84.98590 134.40610 900140 2023 12 30 263.5211 263.5211 84.98587 134.40607 900140 2023 12 31 263.5217 263.5217 84.98580 134.40540 900140 2023 12 31 263.5217 263.5217 84.98582 134.40544 900140 2023 13 30 263.5627 263.5627 84.98380 134.35970 900140 2023 13 30 263.5627 263.5627 84.98380 134.35966 900140 2023 14 00 263.5839 263.5839 84.98370 134.33330 900140 2023 14 00 263.5839 263.5839 84.98373 134.33331 900140 2023 14 30 263.6044 263.6044 84.98430 134.30880 900140 2023 14 30 263.6044 263.6044 84.98429 134.30882 900140 2023 15 00 263.6252 263.6252 84.98550 134.28670 900140 2023 15 00 263.6252 263.6252 84.98553 134.28673 900140 2023 15 31 263.6465 263.6465 84.98730 134.26930 900140 2023 15 31 263.6465 263.6465 84.98733 134.26935 900140 2023 16 00 263.6669 263.6669 84.98950 134.26100 900140 2023 16 00 263.6669 263.6669 84.98946 134.26100 900140 2023 16 30 263.6877 263.6877 84.99190 134.26170 900140 2023 16 30 263.6877 263.6877 84.99192 134.26173 900140 2023 17 00 263.7085 263.7085 84.99460 134.27260 900140 2023 17 00 263.7085 263.7085 84.99456 134.27258 900140 2023 17 30 263.7293 263.7293 84.99700 134.29240 900140 2023 17 30 263.7293 263.7293 84.99697 134.29236 900140 2023 18 00 263.7502 263.7502 84.99900 134.31880 900140 2023 18 00 263.7502 263.7502 84.99900 134.31882 900140 2023 18 30 263.7710 263.7710 85.00050 134.35120 900140 2023 18 30 263.7710 263.7710 85.00047 134.35115 900140 2023 19 00 263.7922 263.7922 85.00130 134.38730 900140 2023 19 00 263.7922 263.7922 85.00131 134.38727 900140 2023 19 30 263.8130 263.8130 85.00160 134.42290 900140 2023 19 30 263.8130 263.8130 85.00157 134.42285 900140 2023 20 00 263.8339 263.8339 85.00110 134.45820 900140 2023 20 00 263.8339 263.8339 85.00113 134.45818 900140 2023 20 30 263.8543 263.8543 85.00040 134.49290 900140 2023 20 30 263.8543 263.8543 85.00039 134.49290 900140 2023 21 01 263.8757 263.8757 84.99920 134.52680 900140 2023 21 01 263.8757 263.8757 84.99924 134.52678 900140 2023 21 30 263.8964 263.8964 84.99770 134.55610 900140 2023 21 30 263.8964 263.8964 84.99775 134.55606 900140 2023 22 00 263.9172 263.9172 84.99590 134.57920 900140 2023 22 00 263.9172 263.9172 84.99590 134.57922 900140 2023 22 30 263.9381 263.9381 84.99380 134.59480 900140 2023 22 30 263.9381 263.9381 84.99382 134.59480 900140 2023 23 00 263.9585 263.9585 84.99180 134.60260 900140 2023 23 00 263.9585 263.9585 84.99181 134.60263 900140 2023 23 30 263.9797 263.9797 84.99000 134.60430 900140 2023 23 30 263.9797 263.9797 84.98997 134.60429 900140 2023 00 00 264.0002 264.0002 84.98840 134.59960 900140 2023 00 00 264.0002 264.0002 84.98844 134.59959 900140 2023 00 30 264.0210 264.0210 84.98720 134.58890 900140 2023 00 30 264.0210 264.0210 84.98717 134.58888 900140 2023 01 00 264.0422 264.0422 84.98620 134.57330 900140 2023 01 00 264.0422 264.0422 84.98624 134.57330 900140 2023 01 30 264.0630 264.0630 84.98590 134.55420 900140 2023 01 30 264.0630 264.0630 84.98594 134.55424 900140 2023 02 00 264.0835 264.0835 84.98650 134.53450 900140 2023 02 00 264.0835 264.0835 84.98646 134.53453 900140 2023 02 30 264.1043 264.1043 84.98760 134.51470 900140 2023 02 30 264.1043 264.1043 84.98762 134.51474 900140 2023 03 00 264.1255 264.1255 84.98950 134.49790 900140 2023 03 00 264.1255 264.1255 84.98949 134.49786 900140 2023 03 30 264.1460 264.1460 84.99180 134.48680 900140 2023 03 30 264.1460 264.1460 84.99178 134.48676 900140 2023 04 00 264.1672 264.1672 84.99440 134.48290 900140 2023 04 00 264.1672 264.1672 84.99443 134.48286 900140 2023 04 30 264.1877 264.1877 84.99690 134.48580 900140 2023 04 30 264.1877 264.1877 84.99695 134.48584 900140 2023 05 00 264.2085 264.2085 84.99910 134.49360 900140 2023 05 00 264.2085 264.2085 84.99913 134.49364 900140 2023 05 30 264.2293 264.2293 85.00100 134.50740 900140 2023 05 30 264.2293 264.2293 85.00104 134.50743 900140 2023 06 00 264.2504 264.2504 85.00260 134.52570 900140 2023 06 00 264.2504 264.2504 85.00257 134.52571 900140 2023 06 30 264.2710 264.2710 85.00370 134.54680 900140 2023 06 30 264.2710 264.2710 85.00366 134.54684 900140 2023 07 00 264.2920 264.2920 85.00440 134.57180 900140 2023 07 00 264.2920 264.2920 85.00436 134.57179 900140 2023 07 30 264.3130 264.3130 85.00480 134.59790 900140 2023 07 30 264.3130 264.3130 85.00478 134.59787 900140 2023 08 00 264.3336 264.3336 85.00480 134.62400 900140 2023 08 00 264.3336 264.3336 85.00481 134.62404 900140 2023 08 30 264.3544 264.3544 85.00450 134.64900 900140 2023 08 30 264.3544 264.3544 85.00446 134.64900 900140 2023 09 00 264.3755 264.3755 85.00350 134.67060 900140 2023 09 00 264.3755 264.3755 85.00354 134.67064 900140 2023 09 31 264.3965 264.3965 85.00210 134.68740 900140 2023 09 31 264.3965 264.3965 85.00211 134.68741 900140 2023 10 01 264.4174 264.4174 85.00020 134.69880 900140 2023 10 01 264.4174 264.4174 85.00022 134.69878 900140 2023 10 30 264.4377 264.4377 84.99830 134.70300 900140 2023 10 30 264.4377 264.4377 84.99827 134.70302 900140 2023 11 00 264.4589 264.4589 84.99630 134.69970 900140 2023 11 00 264.4589 264.4589 84.99632 134.69972 900140 2023 11 30 264.4794 264.4794 84.99470 134.69030 900140 2023 11 30 264.4794 264.4794 84.99474 134.69029 900140 2023 12 00 264.5005 264.5005 84.99340 134.67420 900140 2023 12 00 264.5005 264.5005 84.99344 134.67422 900140 2023 12 30 264.5210 264.5210 84.99250 134.65420 900140 2023 12 30 264.5210 264.5210 84.99250 134.65416 900140 2023 12 31 264.5221 264.5221 84.99250 134.65290 900140 2023 12 31 264.5221 264.5221 84.99245 134.65289 900140 2023 13 00 264.5422 264.5422 84.99200 134.63010 900140 2023 13 00 264.5422 264.5422 84.99200 134.63011 900140 2023 13 30 264.5627 264.5627 84.99210 134.60490 900140 2023 13 30 264.5627 264.5627 84.99205 134.60489 900140 2023 14 00 264.5839 264.5839 84.99280 134.57840 900140 2023 14 00 264.5839 264.5839 84.99278 134.57838 900140 2023 14 30 264.6043 264.6043 84.99420 134.55470 900140 2023 14 30 264.6043 264.6043 84.99423 134.55467 900140 2023 15 00 264.6252 264.6252 84.99630 134.53710 900140 2023 15 00 264.6252 264.6252 84.99627 134.53711 900140 2023 15 31 264.6465 264.6465 84.99850 134.52660 900140 2023 15 31 264.6465 264.6465 84.99845 134.52658 900140 2023 16 00 264.6668 264.6668 85.00070 134.52260 900140 2023 16 00 264.6668 264.6668 85.00069 134.52257 900140 2023 16 30 264.6877 264.6877 85.00310 134.52400 900140 2023 16 30 264.6877 264.6877 85.00314 134.52397 900140 2023 17 00 264.7085 264.7085 85.00550 134.53160 900140 2023 17 00 264.7085 264.7085 85.00550 134.53162 900140 2023 17 30 264.7295 264.7295 85.00760 134.54510 900140 2023 17 30 264.7295 264.7295 85.00764 134.54509 900140 2023 18 00 264.7502 264.7502 85.00960 134.56290 900140 2023 18 00 264.7502 264.7502 85.00960 134.56291 900140 2023 18 30 264.7710 264.7710 85.01120 134.58560 900140 2023 18 30 264.7710 264.7710 85.01121 134.58563 900140 2023 19 01 264.7924 264.7924 85.01250 134.61050 900140 2023 19 01 264.7924 264.7924 85.01246 134.61053 900140 2023 19 30 264.8131 264.8131 85.01330 134.63590 900140 2023 19 30 264.8131 264.8131 85.01334 134.63586 900140 2023 20 00 264.8339 264.8339 85.01380 134.66220 900140 2023 20 00 264.8339 264.8339 85.01385 134.66217 900140 2023 20 30 264.8547 264.8547 85.01400 134.68780 900140 2023 20 30 264.8547 264.8547 85.01395 134.68782 900140 2023 21 01 264.8757 264.8757 85.01360 134.71090 900140 2023 21 01 264.8757 264.8757 85.01363 134.71089 900140 2023 21 30 264.8964 264.8964 85.01300 134.72960 900140 2023 21 30 264.8964 264.8964 85.01299 134.72957 900140 2023 22 00 264.9172 264.9172 85.01200 134.74350 900140 2023 22 00 264.9172 264.9172 85.01196 134.74347 900140 2023 22 30 264.9381 264.9381 85.01070 134.75120 900140 2023 22 30 264.9381 264.9381 85.01070 134.75121 900140 2023 23 00 264.9585 264.9585 85.00940 134.75260 900140 2023 23 00 264.9585 264.9585 85.00945 134.75258 900140 2023 23 30 264.9795 264.9795 85.00830 134.74720 900140 2023 23 30 264.9795 264.9795 85.00832 134.74721 900140 2023 00 00 265.0005 265.0005 85.00750 134.73650 900140 2023 00 00 265.0005 265.0005 85.00751 134.73650 900140 2023 00 30 265.0214 265.0214 85.00710 134.72230 900140 2023 00 30 265.0214 265.0214 85.00710 134.72232 900140 2023 01 00 265.0422 265.0422 85.00710 134.70660 900140 2023 01 00 265.0422 265.0422 85.00706 134.70663 900140 2023 01 31 265.0632 265.0632 85.00720 134.69080 900140 2023 01 31 265.0632 265.0632 85.00723 134.69077 900140 2023 02 00 265.0837 265.0837 85.00780 134.67440 900140 2023 02 00 265.0837 265.0837 85.00777 134.67439 900140 2023 02 30 265.1047 265.1047 85.00870 134.65780 900140 2023 02 30 265.1047 265.1047 85.00871 134.65784 900140 2023 03 00 265.1255 265.1255 85.00990 134.64210 900140 2023 03 00 265.1255 265.1255 85.00992 134.64214 900140 2023 03 30 265.1462 265.1462 85.01140 134.62780 900140 2023 03 30 265.1462 265.1462 85.01142 134.62784 900140 2023 04 00 265.1669 265.1669 85.01330 134.61520 900140 2023 04 00 265.1669 265.1669 85.01329 134.61523 900140 2023 04 30 265.1877 265.1877 85.01530 134.60670 900140 2023 04 30 265.1877 265.1877 85.01533 134.60672 900140 2023 05 00 265.2085 265.2085 85.01740 134.60050 900140 2023 05 00 265.2085 265.2085 85.01743 134.60051 900140 2023 05 30 265.2293 265.2293 85.01960 134.59710 900140 2023 05 30 265.2293 265.2293 85.01962 134.59711 900140 2023 06 00 265.2504 265.2504 85.02180 134.59600 900140 2023 06 00 265.2504 265.2504 85.02178 134.59604 900140 2023 06 30 265.2711 265.2711 85.02380 134.59790 900140 2023 06 30 265.2711 265.2711 85.02381 134.59790 900140 2023 07 00 265.2918 265.2918 85.02570 134.60360 900140 2023 07 00 265.2918 265.2918 85.02567 134.60359 900140 2023 07 30 265.3130 265.3130 85.02730 134.61140 900140 2023 07 30 265.3130 265.3130 85.02730 134.61139 900140 2023 08 00 265.3337 265.3337 85.02850 134.62050 900140 2023 08 00 265.3337 265.3337 85.02853 134.62045 900140 2023 08 30 265.3547 265.3547 85.02950 134.62910 900140 2023 08 30 265.3547 265.3547 85.02946 134.62914 900140 2023 09 00 265.3754 265.3754 85.02990 134.63670 900140 2023 09 00 265.3754 265.3754 85.02989 134.63669 900140 2023 09 30 265.3964 265.3964 85.03000 134.64110 900140 2023 09 30 265.3964 265.3964 85.03004 134.64113 900140 2023 10 00 265.4172 265.4172 85.02990 134.64220 900140 2023 10 00 265.4172 265.4172 85.02991 134.64218 900140 2023 10 30 265.4377 265.4377 85.02960 134.64020 900140 2023 10 30 265.4377 265.4377 85.02963 134.64020 900140 2023 11 00 265.4585 265.4585 85.02930 134.63500 900140 2023 11 00 265.4585 265.4585 85.02930 134.63496 900140 2023 11 30 265.4793 265.4793 85.02890 134.62590 900140 2023 11 30 265.4793 265.4793 85.02893 134.62593 900140 2023 12 00 265.5005 265.5005 85.02870 134.61290 900140 2023 12 00 265.5005 265.5005 85.02871 134.61295 900140 2023 12 30 265.5213 265.5213 85.02870 134.59600 900140 2023 12 30 265.5213 265.5213 85.02866 134.59598 900140 2023 13 00 265.5422 265.5422 85.02890 134.57480 900140 2023 13 00 265.5422 265.5422 85.02889 134.57480 900140 2023 13 30 265.5627 265.5627 85.02940 134.55170 900140 2023 13 30 265.5627 265.5627 85.02941 134.55171 900140 2023 14 00 265.5838 265.5838 85.03030 134.52700 900140 2023 14 00 265.5838 265.5838 85.03030 134.52701 900140 2023 14 30 265.6045 265.6045 85.03160 134.50330 900140 2023 14 30 265.6045 265.6045 85.03156 134.50325 900140 2023 15 00 265.6252 265.6252 85.03320 134.48040 900140 2023 15 00 265.6252 265.6252 85.03320 134.48042 900140 2023 15 30 265.6464 265.6464 85.03530 134.45920 900140 2023 15 30 265.6464 265.6464 85.03527 134.45924 900140 2023 16 00 265.6668 265.6668 85.03750 134.44310 900140 2023 16 00 265.6668 265.6668 85.03754 134.44305 900140 2023 16 30 265.6877 265.6877 85.04000 134.43000 900140 2023 16 30 265.6877 265.6877 85.04002 134.43004 900140 2023 17 00 265.7085 265.7085 85.04280 134.42210 900140 2023 17 00 265.7085 265.7085 85.04279 134.42209 900140 2023 17 30 265.7293 265.7293 85.04560 134.41910 900140 2023 17 30 265.7293 265.7293 85.04564 134.41910 900140 2023 18 00 265.7502 265.7502 85.04840 134.42230 900140 2023 18 30 265.7710 265.7710 85.05090 134.42840 900140 2023 18 30 265.7710 265.7710 85.05087 134.42836 900140 2023 19 01 265.7924 265.7924 85.05300 134.43720 900140 2023 19 01 265.7924 265.7924 85.05302 134.43716 900140 2023 19 30 265.8130 265.8130 85.05470 134.44750 900140 2023 19 30 265.8130 265.8130 85.05467 134.44753 900140 2023 20 00 265.8338 265.8338 85.05590 134.45880 900140 2023 20 00 265.8338 265.8338 85.05587 134.45885 900140 2023 20 30 265.8543 265.8543 85.05670 134.47020 900140 2023 20 30 265.8543 265.8543 85.05671 134.47025 900140 2023 21 00 265.8755 265.8755 85.05720 134.48180 900140 2023 21 00 265.8755 265.8755 85.05723 134.48181 900140 2023 21 30 265.8964 265.8964 85.05740 134.49180 900140 2023 21 30 265.8964 265.8964 85.05742 134.49182 900140 2023 22 00 265.9168 265.9168 85.05730 134.49920 900140 2023 22 00 265.9168 265.9168 85.05733 134.49919 900140 2023 22 30 265.9380 265.9380 85.05700 134.50390 900140 2023 22 30 265.9380 265.9380 85.05704 134.50386 900140 2023 23 00 265.9586 265.9586 85.05670 134.50430 900140 2023 23 00 265.9586 265.9586 85.05671 134.50426 900140 2023 23 30 265.9797 265.9797 85.05630 134.50000 900140 2023 23 30 265.9797 265.9797 85.05631 134.50005 900140 2023 00 00 266.0002 266.0002 85.05600 134.49240 900140 2023 00 00 266.0002 266.0002 85.05601 134.49236 900140 2023 00 30 266.0214 266.0214 85.05600 134.48100 900140 2023 00 30 266.0214 266.0214 85.05595 134.48102 900140 2023 01 00 266.0422 266.0422 85.05630 134.46730 900140 2023 01 00 266.0422 266.0422 85.05627 134.46730 900140 2023 01 30 266.0631 266.0631 85.05700 134.45220 900140 2023 01 30 266.0631 266.0631 85.05696 134.45221 900140 2023 02 00 266.0839 266.0839 85.05810 134.43670 900140 2023 02 00 266.0839 266.0839 85.05807 134.43671 900140 2023 02 31 266.1049 266.1049 85.05960 134.42170 900140 2023 02 31 266.1049 266.1049 85.05959 134.42172 900140 2023 03 00 266.1256 266.1256 85.06140 134.40980 900140 2023 03 00 266.1256 266.1256 85.06145 134.40977 900140 2023 03 30 266.1463 266.1463 85.06360 134.40100 900140 2023 03 30 266.1463 266.1463 85.06361 134.40102 900140 2023 04 00 266.1668 266.1668 85.06600 134.39670 900140 2023 04 00 266.1668 266.1668 85.06599 134.39667 900140 2023 04 30 266.1877 266.1877 85.06840 134.39570 900140 2023 04 30 266.1877 266.1877 85.06842 134.39574 900140 2023 05 00 266.2085 266.2085 85.07090 134.39840 900140 2023 05 00 266.2085 266.2085 85.07087 134.39844 900140 2023 05 30 266.2293 266.2293 85.07330 134.40680 900140 2023 05 30 266.2293 266.2293 85.07334 134.40678 900140 2023 06 00 266.2502 266.2502 85.07570 134.42020 900140 2023 06 00 266.2502 266.2502 85.07574 134.42017 900140 2023 06 30 266.2710 266.2710 85.07780 134.43920 900140 2023 06 30 266.2710 266.2710 85.07784 134.43922 900140 2023 07 00 266.2922 266.2922 85.07990 134.46030 900140 2023 07 00 266.2922 266.2922 85.07986 134.46034 900140 2023 07 30 266.3130 266.3130 85.08140 134.48470 900140 2023 07 30 266.3130 266.3130 85.08144 134.48471 900140 2023 08 00 266.3335 266.3335 85.08250 134.50780 900140 2023 08 00 266.3335 266.3335 85.08255 134.50783 900140 2023 08 30 266.3547 266.3547 85.08330 134.53080 900140 2023 08 30 266.3547 266.3547 85.08325 134.53081 900140 2023 09 01 266.3757 266.3757 85.08370 134.55140 900140 2023 09 01 266.3757 266.3757 85.08366 134.55144 900140 2023 09 30 266.3964 266.3964 85.08380 134.56990 900140 2023 09 30 266.3964 266.3964 85.08379 134.56990 900140 2023 10 00 266.4172 266.4172 85.08370 134.58490 900140 2023 10 00 266.4172 266.4172 85.08372 134.58493 900140 2023 10 30 266.4377 266.4377 85.08360 134.59600 900140 2023 10 30 266.4377 266.4377 85.08356 134.59598 900140 2023 11 00 266.4585 266.4585 85.08330 134.60340 900140 2023 11 00 266.4585 266.4585 85.08331 134.60336 900140 2023 11 30 266.4793 266.4793 85.08300 134.60560 900140 2023 11 30 266.4793 266.4793 85.08297 134.60556 900140 2023 12 00 266.5002 266.5002 85.08260 134.60330 900140 2023 12 00 266.5002 266.5002 85.08260 134.60332 900140 2023 12 31 266.5215 266.5215 85.08240 134.59570 900140 2023 12 31 266.5215 266.5215 85.08235 134.59572 900140 2023 13 30 266.5627 266.5627 85.08260 134.57160 900140 2023 13 30 266.5627 266.5627 85.08265 134.57156 900140 2023 14 00 266.5839 266.5839 85.08330 134.55600 900140 2023 14 00 266.5839 266.5839 85.08332 134.55602 900140 2023 14 30 266.6047 266.6047 85.08440 134.54020 900140 2023 14 30 266.6047 266.6047 85.08438 134.54024 900140 2023 15 00 266.6254 266.6254 85.08580 134.52440 900140 2023 15 00 266.6254 266.6254 85.08582 134.52437 900140 2023 15 30 266.6464 266.6464 85.08760 134.50920 900140 2023 15 30 266.6464 266.6464 85.08755 134.50920 900140 2023 16 00 266.6670 266.6670 85.08960 134.49430 900140 2023 16 00 266.6670 266.6670 85.08965 134.49429 900140 2023 16 30 266.6877 266.6877 85.09200 134.48230 900140 2023 16 30 266.6877 266.6877 85.09202 134.48230 900140 2023 17 00 266.7085 266.7085 85.09460 134.47410 900140 2023 17 00 266.7085 266.7085 85.09460 134.47409 900140 2023 17 30 266.7294 266.7294 85.09730 134.46950 900140 2023 17 30 266.7294 266.7294 85.09727 134.46954 900140 2023 18 00 266.7502 266.7502 85.09990 134.46910 900140 2023 18 00 266.7502 266.7502 85.09995 134.46912 900140 2023 18 30 266.7710 266.7710 85.10270 134.47170 900140 2023 18 30 266.7710 266.7710 85.10268 134.47173 900140 2023 19 01 266.7924 266.7924 85.10540 134.47910 900140 2023 19 01 266.7924 266.7924 85.10543 134.47910 900140 2023 19 30 266.8130 266.8130 85.10790 134.48840 900140 2023 19 30 266.8130 266.8130 85.10789 134.48837 900140 2023 20 00 266.8339 266.8339 85.11010 134.49960 900140 2023 20 00 266.8339 266.8339 85.11012 134.49959 900140 2023 20 30 266.8547 266.8547 85.11210 134.51130 900140 2023 20 30 266.8547 266.8547 85.11207 134.51126 900140 2023 21 01 266.8759 266.8759 85.11380 134.52200 900140 2023 21 01 266.8759 266.8759 85.11378 134.52202 900140 2023 21 30 266.8964 266.8964 85.11520 134.53110 900140 2023 21 30 266.8964 266.8964 85.11520 134.53114 900140 2023 22 00 266.9169 266.9169 85.11640 134.53830 900140 2023 22 00 266.9169 266.9169 85.11638 134.53833 900140 2023 22 30 266.9380 266.9380 85.11750 134.54400 900140 2023 22 30 266.9380 266.9380 85.11752 134.54398 900140 2023 23 00 266.9586 266.9586 85.11850 134.54610 900140 2023 23 00 266.9586 266.9586 85.11849 134.54608 900140 2023 23 30 266.9797 266.9797 85.11950 134.54390 900140 2023 23 30 266.9797 266.9797 85.11950 134.54393 900140 2023 00 00 267.0002 267.0002 85.12060 134.53730 900140 2023 00 00 267.0002 267.0002 85.12059 134.53726 900140 2023 00 30 267.0214 267.0214 85.12200 134.52500 900140 2023 00 30 267.0214 267.0214 85.12201 134.52504 900140 2023 01 00 267.0422 267.0422 85.12380 134.50960 900140 2023 01 00 267.0422 267.0422 85.12382 134.50964 900140 2023 01 30 267.0631 267.0631 85.12620 134.49220 900140 2023 01 30 267.0631 267.0631 85.12620 134.49225 900140 2023 02 00 267.0839 267.0839 85.12910 134.47330 900140 2023 02 00 267.0839 267.0839 85.12913 134.47331 900140 2023 02 30 267.1043 267.1043 85.13240 134.45340 900140 2023 02 30 267.1043 267.1043 85.13243 134.45335 900140 2023 03 00 267.1255 267.1255 85.13630 134.43340 900140 2023 03 00 267.1255 267.1255 85.13632 134.43338 900140 2023 03 30 267.1464 267.1464 85.14060 134.41650 900140 2023 03 30 267.1464 267.1464 85.14058 134.41650 900140 2023 04 00 267.1669 267.1669 85.14510 134.40230 900140 2023 04 00 267.1669 267.1669 85.14506 134.40227 900140 2023 04 30 267.1879 267.1879 85.14990 134.39020 900140 2023 04 30 267.1879 267.1879 85.14986 134.39017 900140 2023 05 00 267.2085 267.2085 85.15480 134.38090 900140 2023 05 00 267.2085 267.2085 85.15480 134.38094 900140 2023 05 30 267.2293 267.2293 85.15990 134.37540 900140 2023 05 30 267.2293 267.2293 85.15987 134.37543 900140 2023 06 00 267.2502 267.2502 85.16490 134.37390 900140 2023 06 00 267.2502 267.2502 85.16492 134.37390 900140 2023 06 30 267.2710 267.2710 85.16980 134.37580 900140 2023 06 30 267.2710 267.2710 85.16984 134.37582 900140 2023 07 00 267.2922 267.2922 85.17460 134.38280 900140 2023 07 00 267.2922 267.2922 85.17462 134.38275 900140 2023 07 30 267.3127 267.3127 85.17890 134.39230 900140 2023 07 30 267.3127 267.3127 85.17894 134.39227 900140 2023 08 00 267.3335 267.3335 85.18290 134.40450 900140 2023 08 00 267.3335 267.3335 85.18293 134.40446 900140 2023 08 30 267.3547 267.3547 85.18670 134.41790 900140 2023 08 30 267.3547 267.3547 85.18674 134.41789 900140 2023 09 00 267.3753 267.3753 85.19030 134.43100 900140 2023 09 00 267.3753 267.3753 85.19025 134.43095 900140 2023 09 30 267.3964 267.3964 85.19360 134.44430 900140 2023 09 30 267.3964 267.3964 85.19364 134.44432 900140 2023 10 00 267.4172 267.4172 85.19690 134.45560 900140 2023 10 00 267.4172 267.4172 85.19685 134.45560 900140 2023 10 30 267.4380 267.4380 85.20000 134.46510 900140 2023 10 30 267.4380 267.4380 85.19997 134.46509 900140 2023 11 00 267.4585 267.4585 85.20290 134.47180 900140 2023 11 00 267.4585 267.4585 85.20293 134.47179 900140 2023 11 30 267.4793 267.4793 85.20590 134.47570 900140 2023 11 30 267.4793 267.4793 85.20592 134.47566 900140 2023 12 00 267.5002 267.5002 85.20890 134.47550 900140 2023 12 00 267.5002 267.5002 85.20892 134.47546 900140 2023 12 30 267.5210 267.5210 85.21210 134.47150 900140 2023 12 30 267.5210 267.5210 85.21212 134.47145 900140 2023 12 31 267.5221 267.5221 85.21230 134.47080 900140 2023 12 31 267.5221 267.5221 85.21227 134.47083 900140 2023 13 30 267.5630 267.5630 85.21920 134.45020 900140 2023 13 30 267.5630 267.5630 85.21917 134.45024 900140 2023 14 00 267.5839 267.5839 85.22300 134.43520 900140 2023 14 00 267.5839 267.5839 85.22301 134.43523 900140 2023 14 30 267.6044 267.6044 85.22690 134.41770 900140 2023 14 30 267.6044 267.6044 85.22687 134.41768 900140 2023 15 01 267.6257 267.6257 85.23130 134.40040 900140 2023 15 01 267.6257 267.6257 85.23131 134.40039 900140 2023 15 30 267.6460 267.6460 85.23630 134.38560 900140 2023 15 30 267.6460 267.6460 85.23627 134.38559 900140 2023 16 00 267.6668 267.6668 85.24190 134.37020 900140 2023 16 00 267.6668 267.6668 85.24188 134.37016 900140 2023 16 30 267.6877 267.6877 85.24770 134.35640 900140 2023 16 30 267.6877 267.6877 85.24773 134.35635 900140 2023 17 00 267.7085 267.7085 85.25370 134.34500 900140 2023 17 00 267.7085 267.7085 85.25374 134.34502 900140 2023 17 30 267.7293 267.7293 85.25990 134.33520 900140 2023 17 30 267.7293 267.7293 85.25995 134.33522 900140 2023 18 00 267.7502 267.7502 85.26620 134.32790 900140 2023 18 00 267.7502 267.7502 85.26621 134.32788 900140 2023 18 30 267.7710 267.7710 85.27250 134.32160 900140 2023 18 30 267.7710 267.7710 85.27248 134.32159 900140 2023 19 00 267.7922 267.7922 85.27900 134.31690 900140 2023 19 00 267.7922 267.7922 85.27903 134.31691 900140 2023 19 30 267.8130 267.8130 85.28550 134.31690 900140 2023 19 30 267.8130 267.8130 85.28545 134.31689 900140 2023 20 00 267.8339 267.8339 85.29180 134.32210 900140 2023 20 00 267.8339 267.8339 85.29182 134.32213 900140 2023 20 30 267.8544 267.8544 85.29800 134.33280 900140 2023 20 30 267.8544 267.8544 85.29799 134.33281 900140 2023 21 01 267.8759 267.8759 85.30420 134.34850 900140 2023 21 01 267.8759 267.8759 85.30421 134.34845 900140 2023 21 30 267.8964 267.8964 85.30990 134.36510 900140 2023 21 30 267.8964 267.8964 85.30988 134.36508 900140 2023 22 00 267.9169 267.9169 85.31520 134.38150 900140 2023 22 00 267.9169 267.9169 85.31525 134.38155 900140 2023 22 30 267.9380 267.9380 85.32050 134.39880 900140 2023 22 30 267.9380 267.9380 85.32046 134.39880 900140 2023 23 00 267.9585 267.9585 85.32520 134.41380 900140 2023 23 00 267.9585 267.9585 85.32523 134.41382 900140 2023 23 30 267.9794 267.9794 85.32990 134.42730 900140 2023 23 30 267.9794 267.9794 85.32990 134.42731 900140 2023 00 00 268.0002 268.0002 85.33440 134.43870 900140 2023 00 00 268.0002 268.0002 85.33443 134.43871 900140 2023 00 30 268.0214 268.0214 85.33900 134.44850 900140 2023 00 30 268.0214 268.0214 85.33902 134.44850 900140 2023 01 01 268.0424 268.0424 85.34360 134.45660 900140 2023 01 01 268.0424 268.0424 85.34359 134.45663 900140 2023 01 30 268.0627 268.0627 85.34810 134.46250 900140 2023 01 30 268.0627 268.0627 85.34807 134.46252 900140 2023 02 00 268.0835 268.0835 85.35280 134.46530 900140 2023 02 00 268.0835 268.0835 85.35276 134.46532 900140 2023 02 30 268.1044 268.1044 85.35770 134.46610 900140 2023 02 30 268.1044 268.1044 85.35767 134.46609 900140 2023 03 00 268.1255 268.1255 85.36300 134.46550 900140 2023 03 00 268.1255 268.1255 85.36296 134.46548 900140 2023 03 30 268.1464 268.1464 85.36830 134.46370 900140 2023 03 30 268.1464 268.1464 85.36834 134.46368 900140 2023 04 00 268.1669 268.1669 85.37370 134.46020 900140 2023 04 00 268.1669 268.1669 85.37373 134.46016 900140 2023 04 30 268.1877 268.1877 85.37940 134.45490 900140 2023 04 30 268.1877 268.1877 85.37939 134.45491 900140 2023 05 00 268.2089 268.2089 85.38550 134.44960 900140 2023 05 00 268.2089 268.2089 85.38551 134.44962 900140 2023 05 30 268.2294 268.2294 85.39160 134.44510 900140 2023 05 30 268.2294 268.2294 85.39159 134.44505 900140 2023 06 00 268.2502 268.2502 85.39820 134.44230 900140 2023 06 00 268.2502 268.2502 85.39816 134.44232 900140 2023 06 30 268.2710 268.2710 85.40460 134.44180 900140 2023 06 30 268.2710 268.2710 85.40459 134.44176 900140 2023 07 00 268.2922 268.2922 85.41120 134.44260 900140 2023 07 00 268.2922 268.2922 85.41120 134.44263 900140 2023 07 30 268.3131 268.3131 85.41770 134.44520 900140 2023 07 30 268.3131 268.3131 85.41774 134.44518 900140 2023 08 00 268.3335 268.3335 85.42400 134.45140 900140 2023 08 00 268.3335 268.3335 85.42405 134.45140 900140 2023 08 30 268.3547 268.3547 85.43050 134.45830 900140 2023 08 30 268.3547 268.3547 85.43050 134.45827 900140 2023 09 01 268.3759 268.3759 85.43660 134.46620 900140 2023 09 01 268.3759 268.3759 85.43664 134.46616 900140 2023 09 30 268.3961 268.3961 85.44220 134.47380 900140 2023 09 30 268.3961 268.3961 85.44222 134.47379 900140 2023 10 00 268.4172 268.4172 85.44780 134.48070 900140 2023 10 00 268.4172 268.4172 85.44775 134.48070 900140 2023 10 30 268.4380 268.4380 85.45280 134.48520 900140 2023 10 30 268.4380 268.4380 85.45284 134.48523 900140 2023 11 00 268.4586 268.4586 85.45760 134.48630 900140 2023 11 00 268.4586 268.4586 85.45762 134.48630 900140 2023 11 30 268.4793 268.4793 85.46220 134.48350 900140 2023 11 30 268.4793 268.4793 85.46217 134.48349 900140 2023 12 00 268.5002 268.5002 85.46660 134.47550 900140 2023 12 00 268.5002 268.5002 85.46662 134.47548 900140 2023 12 30 268.5214 268.5214 85.47090 134.46060 900140 2023 12 30 268.5214 268.5214 85.47091 134.46063 900140 2023 12 31 268.5220 268.5220 85.47110 134.46010 900140 2023 12 31 268.5220 268.5220 85.47106 134.46014 900140 2023 13 30 268.5630 268.5630 85.47930 134.41660 900140 2023 13 30 268.5630 268.5630 85.47932 134.41661 900140 2023 14 00 268.5839 268.5839 85.48350 134.38770 900140 2023 14 00 268.5839 268.5839 85.48346 134.38771 900140 2023 14 30 268.6044 268.6044 85.48770 134.35440 900140 2023 14 30 268.6044 268.6044 85.48772 134.35435 900140 2023 15 01 268.6257 268.6257 85.49240 134.31520 900140 2023 15 01 268.6257 268.6257 85.49242 134.31523 900140 2023 15 30 268.6460 268.6460 85.49720 134.27400 900140 2023 15 30 268.6460 268.6460 85.49717 134.27403 900140 2023 16 00 268.6668 268.6668 85.50260 134.22860 900140 2023 16 00 268.6668 268.6668 85.50256 134.22859 900140 2023 16 30 268.6877 268.6877 85.50840 134.18230 900140 2023 16 30 268.6877 268.6877 85.50836 134.18225 900140 2023 17 00 268.7085 268.7085 85.51450 134.13600 900140 2023 17 00 268.7085 268.7085 85.51453 134.13605 900140 2023 17 30 268.7293 268.7293 85.52110 134.09090 900140 2023 17 30 268.7293 268.7293 85.52115 134.09087 900140 2023 18 00 268.7504 268.7504 85.52800 134.04640 900140 2023 18 00 268.7504 268.7504 85.52803 134.04643 900140 2023 18 30 268.7710 268.7710 85.53500 134.00390 900140 2023 18 30 268.7710 268.7710 85.53496 134.00392 900140 2023 19 00 268.7922 268.7922 85.54220 133.96170 900140 2023 19 00 268.7922 268.7922 85.54224 133.96169 900140 2023 19 30 268.8131 268.8131 85.54960 133.92270 900140 2023 19 30 268.8131 268.8131 85.54955 133.92270 900140 2023 20 00 268.8336 268.8336 85.55680 133.88550 900140 2023 20 00 268.8336 268.8336 85.55680 133.88545 900140 2023 20 30 268.8543 268.8543 85.56400 133.84820 900140 2023 20 30 268.8543 268.8543 85.56405 133.84819 900140 2023 21 01 268.8757 268.8757 85.57160 133.80820 900140 2023 21 01 268.8757 268.8757 85.57159 133.80823 900140 2023 21 30 268.8964 268.8964 85.57870 133.77020 900140 2023 21 30 268.8964 268.8964 85.57872 133.77023 900140 2023 22 00 268.9172 268.9172 85.58570 133.73110 900140 2023 22 00 268.9172 268.9172 85.58569 133.73106 900140 2023 22 30 268.9381 268.9381 85.59250 133.69130 900140 2023 22 30 268.9381 268.9381 85.59252 133.69130 900140 2023 23 00 268.9585 268.9585 85.59910 133.65170 900140 2023 23 30 268.9797 268.9797 85.60580 133.60960 900140 2023 23 30 268.9797 268.9797 85.60582 133.60963 900140 2023 00 00 269.0002 269.0002 85.61230 133.56700 900140 2023 00 00 269.0002 269.0002 85.61230 133.56697 900140 2023 00 30 269.0214 269.0214 85.61890 133.51970 900140 2023 00 30 269.0214 269.0214 85.61892 133.51973 900140 2023 01 01 269.0424 269.0424 85.62530 133.46940 900140 2023 01 01 269.0424 269.0424 85.62530 133.46942 900140 2023 01 30 269.0627 269.0627 85.63130 133.41780 900140 2023 01 30 269.0627 269.0627 85.63126 133.41776 900140 2023 02 00 269.0839 269.0839 85.63740 133.35860 900140 2023 02 00 269.0839 269.0839 85.63740 133.35857 900140 2023 02 30 269.1044 269.1044 85.64350 133.30030 900140 2023 02 30 269.1044 269.1044 85.64346 133.30029 900140 2023 03 00 269.1255 269.1255 85.64980 133.24040 900140 2023 03 00 269.1255 269.1255 85.64981 133.24045 900140 2023 03 30 269.1460 269.1460 85.65600 133.18250 900140 2023 03 30 269.1460 269.1460 85.65599 133.18253 900140 2023 04 00 269.1668 269.1668 85.66230 133.12260 900140 2023 04 00 269.1668 269.1668 85.66233 133.12263 900140 2023 04 30 269.1877 269.1877 85.66870 133.06180 900140 2023 04 30 269.1877 269.1877 85.66873 133.06183 900140 2023 05 00 269.2085 269.2085 85.67530 133.00260 900140 2023 05 00 269.2085 269.2085 85.67530 133.00262 900140 2023 05 30 269.2293 269.2293 85.68200 132.94670 900140 2023 05 30 269.2293 269.2293 85.68198 132.94666 900140 2023 06 00 269.2502 269.2502 85.68860 132.89060 900140 2023 06 00 269.2502 269.2502 85.68858 132.89059 900140 2023 06 30 269.2710 269.2710 85.69530 132.83820 900140 2023 06 30 269.2710 269.2710 85.69528 132.83821 900140 2023 07 00 269.2922 269.2922 85.70220 132.78590 900140 2023 07 00 269.2922 269.2922 85.70221 132.78587 900140 2023 07 31 269.3132 269.3132 85.70890 132.73720 900140 2023 07 31 269.3132 269.3132 85.70889 132.73720 900140 2023 08 00 269.3335 269.3335 85.71520 132.69210 900140 2023 08 00 269.3335 269.3335 85.71519 132.69214 900140 2023 08 31 269.3549 269.3549 85.72160 132.64390 900140 2023 08 31 269.3549 269.3549 85.72160 132.64391 900140 2023 09 01 269.3759 269.3759 85.72760 132.60030 900140 2023 09 01 269.3759 269.3759 85.72757 132.60031 900140 2023 09 30 269.3964 269.3964 85.73310 132.55740 900140 2023 09 30 269.3964 269.3964 85.73311 132.55736 900140 2023 10 00 269.4172 269.4172 85.73850 132.51220 900140 2023 10 00 269.4172 269.4172 85.73854 132.51218 900140 2023 10 30 269.4380 269.4380 85.74370 132.46740 900140 2023 10 30 269.4380 269.4380 85.74373 132.46742 900140 2023 11 00 269.4585 269.4585 85.74860 132.42380 900140 2023 11 00 269.4585 269.4585 85.74856 132.42378 900140 2023 11 30 269.4797 269.4797 85.75350 132.37840 900140 2023 11 30 269.4797 269.4797 85.75352 132.37843 900140 2023 12 00 269.5002 269.5002 85.75800 132.33730 900140 2023 12 00 269.5002 269.5002 85.75804 132.33725 900140 2023 12 30 269.5214 269.5214 85.76220 132.29180 900140 2023 12 30 269.5214 269.5214 85.76220 132.29184 900140 2023 12 31 269.5221 269.5221 85.76230 132.29020 900140 2023 12 31 269.5221 269.5221 85.76232 132.29018 900140 2023 13 30 269.5630 269.5630 85.77040 132.19460 900140 2023 13 30 269.5630 269.5630 85.77037 132.19460 900140 2023 14 00 269.5836 269.5836 85.77420 132.14170 900140 2023 14 00 269.5836 269.5836 85.77417 132.14171 900140 2023 14 30 269.6043 269.6043 85.77800 132.08480 900140 2023 14 30 269.6043 269.6043 85.77801 132.08478 900140 2023 15 01 269.6257 269.6257 85.78210 132.02330 900140 2023 15 01 269.6257 269.6257 85.78205 132.02332 900140 2023 15 30 269.6464 269.6464 85.78610 131.96360 900140 2023 15 30 269.6464 269.6464 85.78609 131.96356 900140 2023 16 00 269.6668 269.6668 85.79030 131.89880 900140 2023 16 00 269.6668 269.6668 85.79028 131.89876 900140 2023 16 30 269.6877 269.6877 85.79460 131.83000 900140 2023 16 30 269.6877 269.6877 85.79460 131.82996 900140 2023 17 00 269.7085 269.7085 85.79900 131.76310 900140 2023 17 00 269.7085 269.7085 85.79895 131.76311 900140 2023 17 30 269.7293 269.7293 85.80340 131.70060 900140 2023 17 30 269.7293 269.7293 85.80338 131.70058 900140 2023 18 00 269.7506 269.7506 85.80810 131.64190 900140 2023 18 00 269.7506 269.7506 85.80807 131.64188 900140 2023 18 30 269.7710 269.7710 85.81250 131.58730 900140 2023 18 30 269.7710 269.7710 85.81255 131.58727 900140 2023 19 00 269.7922 269.7922 85.81700 131.53400 900140 2023 19 00 269.7922 269.7922 85.81702 131.53404 900140 2023 19 30 269.8130 269.8130 85.82110 131.48350 900140 2023 19 30 269.8130 269.8130 85.82114 131.48346 900140 2023 20 00 269.8335 269.8335 85.82480 131.43530 900140 2023 20 00 269.8335 269.8335 85.82481 131.43527 900140 2023 20 31 269.8549 269.8549 85.82830 131.38550 900140 2023 20 31 269.8549 269.8549 85.82829 131.38554 900140 2023 21 00 269.8756 269.8756 85.83130 131.33860 900140 2023 21 00 269.8756 269.8756 85.83132 131.33861 900140 2023 21 30 269.8964 269.8964 85.83410 131.29190 900140 2023 21 30 269.8964 269.8964 85.83411 131.29187 900140 2023 22 01 269.9174 269.9174 85.83670 131.24530 900140 2023 22 01 269.9174 269.9174 85.83669 131.24530 900140 2023 22 30 269.9377 269.9377 85.83900 131.20080 900140 2023 22 30 269.9377 269.9377 85.83899 131.20079 900140 2023 23 00 269.9585 269.9585 85.84110 131.15410 900140 2023 23 00 269.9585 269.9585 85.84109 131.15405 900140 2023 23 30 269.9797 269.9797 85.84290 131.10520 900140 2023 23 30 269.9797 269.9797 85.84290 131.10524 900140 2023 00 00 270.0002 270.0002 85.84440 131.05540 900140 2023 00 00 270.0002 270.0002 85.84443 131.05544 900140 2023 00 30 270.0210 270.0210 85.84580 131.00240 900140 2023 00 30 270.0210 270.0210 85.84581 131.00243 900140 2023 01 00 270.0422 270.0422 85.84710 130.94580 900140 2023 01 00 270.0422 270.0422 85.84708 130.94576 900140 2023 01 30 270.0627 270.0627 85.84830 130.88700 900140 2023 01 30 270.0627 270.0627 85.84827 130.88699 900140 2023 02 00 270.0839 270.0839 85.84940 130.82360 900140 2023 02 00 270.0839 270.0839 85.84937 130.82356 900140 2023 02 30 270.1044 270.1044 85.85050 130.75940 900140 2023 02 30 270.1044 270.1044 85.85055 130.75943 900140 2023 03 00 270.1255 270.1255 85.85190 130.69250 900140 2023 03 00 270.1255 270.1255 85.85186 130.69252 900140 2023 03 30 270.1464 270.1464 85.85330 130.62470 900140 2023 03 30 270.1464 270.1464 85.85326 130.62474 900140 2023 04 00 270.1668 270.1668 85.85470 130.55720 900140 2023 04 00 270.1668 270.1668 85.85473 130.55722 900140 2023 04 30 270.1877 270.1877 85.85630 130.48810 900140 2023 04 30 270.1877 270.1877 85.85632 130.48808 900140 2023 05 00 270.2085 270.2085 85.85800 130.41880 900140 2023 05 00 270.2085 270.2085 85.85799 130.41878 900140 2023 05 30 270.2293 270.2293 85.85980 130.35220 900140 2023 05 30 270.2293 270.2293 85.85985 130.35223 900140 2023 06 00 270.2505 270.2505 85.86170 130.28590 900140 2023 06 30 270.2711 270.2711 85.86340 130.22310 900140 2023 06 30 270.2711 270.2711 85.86339 130.22308 900140 2023 07 01 270.2924 270.2924 85.86500 130.15990 900140 2023 07 01 270.2924 270.2924 85.86495 130.15991 900140 2023 07 31 270.3132 270.3132 85.86620 130.10200 900140 2023 07 31 270.3132 270.3132 85.86623 130.10204 900140 2023 08 00 270.3335 270.3335 85.86730 130.04950 900140 2023 08 00 270.3335 270.3335 85.86727 130.04955 900140 2023 08 30 270.3547 270.3547 85.86810 129.99820 900140 2023 08 30 270.3547 270.3547 85.86814 129.99815 900140 2023 09 00 270.3753 270.3753 85.86870 129.95090 900140 2023 09 00 270.3753 270.3753 85.86874 129.95085 900140 2023 09 30 270.3964 270.3964 85.86910 129.90460 900140 2023 09 30 270.3964 270.3964 85.86909 129.90460 900140 2023 10 00 270.4170 270.4170 85.86920 129.86080 900140 2023 10 00 270.4170 270.4170 85.86917 129.86081 900140 2023 10 30 270.4381 270.4381 85.86900 129.81700 900140 2023 10 30 270.4381 270.4381 85.86898 129.81703 900140 2023 11 00 270.4589 270.4589 85.86840 129.77410 900140 2023 11 00 270.4589 270.4589 85.86841 129.77412 900140 2023 11 30 270.4797 270.4797 85.86750 129.72850 900140 2023 11 30 270.4797 270.4797 85.86749 129.72849 900140 2023 12 00 270.5002 270.5002 85.86630 129.67970 900140 2023 12 00 270.5002 270.5002 85.86626 129.67972 900140 2023 12 30 270.5214 270.5214 85.86470 129.62420 900140 2023 12 30 270.5214 270.5214 85.86471 129.62418 900140 2023 12 31 270.5221 270.5221 85.86470 129.62220 900140 2023 12 31 270.5221 270.5221 85.86465 129.62224 900140 2023 13 30 270.5631 270.5631 85.86160 129.50520 900140 2023 13 30 270.5631 270.5631 85.86156 129.50525 900140 2023 14 00 270.5835 270.5835 85.86000 129.44410 900140 2023 14 00 270.5835 270.5835 85.85997 129.44412 900140 2023 14 30 270.6043 270.6043 85.85840 129.38090 900140 2023 14 30 270.6043 270.6043 85.85839 129.38087 900140 2023 15 01 270.6257 270.6257 85.85680 129.31470 900140 2023 15 01 270.6257 270.6257 85.85680 129.31467 900140 2023 15 30 270.6460 270.6460 85.85540 129.25060 900140 2023 15 30 270.6460 270.6460 85.85542 129.25060 900140 2023 16 00 270.6668 270.6668 85.85420 129.18500 900140 2023 16 00 270.6668 270.6668 85.85421 129.18497 900140 2023 16 30 270.6877 270.6877 85.85330 129.12050 900140 2023 16 30 270.6877 270.6877 85.85327 129.12051 900140 2023 17 00 270.7087 270.7087 85.85240 129.05680 900140 2023 17 00 270.7087 270.7087 85.85243 129.05678 900140 2023 17 30 270.7293 270.7293 85.85180 128.99680 900140 2023 17 30 270.7293 270.7293 85.85178 128.99678 900140 2023 18 00 270.7502 270.7502 85.85120 128.94040 900140 2023 18 00 270.7502 270.7502 85.85116 128.94044 900140 2023 18 30 270.7714 270.7714 85.85050 128.88720 900140 2023 18 30 270.7714 270.7714 85.85047 128.88719 900140 2023 19 00 270.7922 270.7922 85.84970 128.83790 900140 2023 19 00 270.7922 270.7922 85.84966 128.83788 900140 2023 19 30 270.8130 270.8130 85.84870 128.79100 900140 2023 19 30 270.8130 270.8130 85.84868 128.79100 900140 2023 20 00 270.8335 270.8335 85.84750 128.74630 900140 2023 20 00 270.8335 270.8335 85.84748 128.74632 900140 2023 20 31 270.8549 270.8549 85.84600 128.70030 900140 2023 20 31 270.8549 270.8549 85.84596 128.70026 900140 2023 21 00 270.8755 270.8755 85.84430 128.65630 900140 2023 21 00 270.8755 270.8755 85.84428 128.65634 900140 2023 21 30 270.8964 270.8964 85.84230 128.60960 900140 2023 21 30 270.8964 270.8964 85.84231 128.60956 900140 2023 22 01 270.9174 270.9174 85.84010 128.56030 900140 2023 22 30 270.9377 270.9377 85.83770 128.51080 900140 2023 22 30 270.9377 270.9377 85.83775 128.51077 900140 2023 23 00 270.9585 270.9585 85.83510 128.45720 900140 2023 23 00 270.9585 270.9585 85.83509 128.45717 900140 2023 23 30 270.9793 270.9793 85.83230 128.40080 900140 2023 23 30 270.9793 270.9793 85.83231 128.40082 900140 2023 00 00 271.0005 271.0005 85.82940 128.33990 900140 2023 00 00 271.0005 271.0005 85.82938 128.33986 900140 2023 00 30 271.0214 271.0214 85.82660 128.27660 900140 2023 00 30 271.0214 271.0214 85.82658 128.27661 900140 2023 01 00 271.0422 271.0422 85.82380 128.21020 900140 2023 01 00 271.0422 271.0422 85.82383 128.21017 900140 2023 01 30 271.0627 271.0627 85.82120 128.14110 900140 2023 01 30 271.0627 271.0627 85.82123 128.14113 900140 2023 02 00 271.0839 271.0839 85.81870 128.06570 900140 2023 02 00 271.0839 271.0839 85.81870 128.06567 900140 2023 02 30 271.1047 271.1047 85.81640 127.98770 900140 2023 02 30 271.1047 271.1047 85.81638 127.98769 900140 2023 03 00 271.1256 271.1256 85.81420 127.90770 900140 2023 03 00 271.1256 271.1256 85.81416 127.90771 900140 2023 03 30 271.1464 271.1464 85.81210 127.82700 900140 2023 03 30 271.1464 271.1464 85.81214 127.82705 900140 2023 04 00 271.1668 271.1668 85.81030 127.74700 900140 2023 04 00 271.1668 271.1668 85.81028 127.74698 900140 2023 04 30 271.1877 271.1877 85.80860 127.66690 900140 2023 04 30 271.1877 271.1877 85.80856 127.66693 900140 2023 05 00 271.2085 271.2085 85.80710 127.58950 900140 2023 05 00 271.2085 271.2085 85.80714 127.58947 900140 2023 05 30 271.2293 271.2293 85.80590 127.51500 900140 2023 05 30 271.2293 271.2293 85.80586 127.51505 900140 2023 06 00 271.2502 271.2502 85.80470 127.44350 900140 2023 06 00 271.2502 271.2502 85.80471 127.44354 900140 2023 06 30 271.2712 271.2712 85.80370 127.37560 900140 2023 06 30 271.2712 271.2712 85.80368 127.37560 900140 2023 07 00 271.2922 271.2922 85.80270 127.31090 900140 2023 07 00 271.2922 271.2922 85.80267 127.31094 900140 2023 07 30 271.3127 271.3127 85.80160 127.25150 900140 2023 07 30 271.3127 271.3127 85.80164 127.25148 900140 2023 08 00 271.3335 271.3335 85.80050 127.19430 900140 2023 08 00 271.3335 271.3335 85.80048 127.19433 900140 2023 08 30 271.3547 271.3547 85.79910 127.13700 900140 2023 08 30 271.3547 271.3547 85.79906 127.13696 900140 2023 09 01 271.3757 271.3757 85.79740 127.08170 900140 2023 09 01 271.3757 271.3757 85.79745 127.08170 900140 2023 09 30 271.3964 271.3964 85.79560 127.02760 900140 2023 09 30 271.3964 271.3964 85.79563 127.02759 900140 2023 10 00 271.4168 271.4168 85.79360 126.97370 900140 2023 10 00 271.4168 271.4168 85.79358 126.97369 900140 2023 10 30 271.4380 271.4380 85.79130 126.91610 900140 2023 10 30 271.4380 271.4380 85.79132 126.91606 900140 2023 11 00 271.4585 271.4585 85.78890 126.85860 900140 2023 11 00 271.4585 271.4585 85.78892 126.85858 900140 2023 11 30 271.4797 271.4797 85.78630 126.79650 900140 2023 11 30 271.4797 271.4797 85.78631 126.79651 900140 2023 12 00 271.5003 271.5003 85.78370 126.73340 900140 2023 12 00 271.5003 271.5003 85.78370 126.73342 900140 2023 12 30 271.5214 271.5214 85.78100 126.66480 900140 2023 12 30 271.5214 271.5214 85.78099 126.66476 900140 2023 12 31 271.5221 271.5221 85.78090 126.66240 900140 2023 12 31 271.5221 271.5221 85.78091 126.66240 900140 2023 13 30 271.5630 271.5630 85.77570 126.51950 900140 2023 13 30 271.5630 271.5630 85.77573 126.51952 900140 2023 14 00 271.5835 271.5835 85.77330 126.44490 900140 2023 14 00 271.5835 271.5835 85.77328 126.44494 900140 2023 14 30 271.6043 271.6043 85.77100 126.36850 900140 2023 14 30 271.6043 271.6043 85.77098 126.36853 900140 2023 15 01 271.6257 271.6257 85.76880 126.29020 900140 2023 15 01 271.6257 271.6257 85.76881 126.29016 900140 2023 15 30 271.6460 271.6460 85.76690 126.21620 900140 2023 15 30 271.6460 271.6460 85.76689 126.21620 900140 2023 16 00 271.6668 271.6668 85.76510 126.14150 900140 2023 16 00 271.6668 271.6668 85.76511 126.14146 900140 2023 16 30 271.6877 271.6877 85.76350 126.06820 900140 2023 16 30 271.6877 271.6877 85.76352 126.06819 900140 2023 17 00 271.7085 271.7085 85.76200 125.99720 900140 2023 17 00 271.7085 271.7085 85.76205 125.99722 900140 2023 17 30 271.7293 271.7293 85.76070 125.92940 900140 2023 17 30 271.7293 271.7293 85.76071 125.92936 900140 2023 18 00 271.7502 271.7502 85.75950 125.86520 900140 2023 18 00 271.7502 271.7502 85.75946 125.86517 900140 2023 18 30 271.7714 271.7714 85.75820 125.80260 900140 2023 18 30 271.7714 271.7714 85.75816 125.80260 900140 2023 19 00 271.7922 271.7922 85.75690 125.74420 900140 2023 19 00 271.7922 271.7922 85.75687 125.74417 900140 2023 19 30 271.8130 271.8130 85.75550 125.68780 900140 2023 19 30 271.8130 271.8130 85.75551 125.68784 900140 2023 20 00 271.8335 271.8335 85.75400 125.63530 900140 2023 20 00 271.8335 271.8335 85.75404 125.63528 900140 2023 20 31 271.8549 271.8549 85.75230 125.58280 900140 2023 20 31 271.8549 271.8549 85.75233 125.58283 900140 2023 21 00 271.8755 271.8755 85.75050 125.53380 900140 2023 21 00 271.8755 271.8755 85.75050 125.53378 900140 2023 21 30 271.8964 271.8964 85.74840 125.48550 900140 2023 21 30 271.8964 271.8964 85.74844 125.48550 900140 2023 22 00 271.9172 271.9172 85.74620 125.43730 900140 2023 22 00 271.9172 271.9172 85.74615 125.43732 900140 2023 22 30 271.9377 271.9377 85.74370 125.38860 900140 2023 22 30 271.9377 271.9377 85.74370 125.38863 900140 2023 23 00 271.9586 271.9586 85.74100 125.33760 900140 2023 23 00 271.9586 271.9586 85.74100 125.33755 900140 2023 23 30 271.9797 271.9797 85.73810 125.28360 900140 2023 23 30 271.9797 271.9797 85.73809 125.28363 900140 2023 00 00 272.0002 272.0002 85.73530 125.23010 900140 2023 00 00 272.0002 272.0002 85.73526 125.23010 900140 2023 00 30 272.0214 272.0214 85.73240 125.17310 900140 2023 00 30 272.0214 272.0214 85.73244 125.17311 900140 2023 01 00 272.0422 272.0422 85.72970 125.11580 900140 2023 01 00 272.0422 272.0422 85.72974 125.11583 900140 2023 01 30 272.0630 272.0630 85.72710 125.05710 900140 2023 01 30 272.0630 272.0630 85.72714 125.05714 900140 2023 02 00 272.0836 272.0836 85.72470 124.99850 900140 2023 02 00 272.0836 272.0836 85.72473 124.99853 900140 2023 02 30 272.1047 272.1047 85.72240 124.93840 900140 2023 02 30 272.1047 272.1047 85.72243 124.93844 900140 2023 03 00 272.1255 272.1255 85.72030 124.87980 900140 2023 03 00 272.1255 272.1255 85.72032 124.87982 900140 2023 03 30 272.1464 272.1464 85.71840 124.82330 900140 2023 03 30 272.1464 272.1464 85.71839 124.82330 900140 2023 04 00 272.1672 272.1672 85.71650 124.76870 900140 2023 04 00 272.1672 272.1672 85.71650 124.76875 900140 2023 04 30 272.1877 272.1877 85.71470 124.71640 900140 2023 04 30 272.1877 272.1877 85.71471 124.71635 900140 2023 05 00 272.2085 272.2085 85.71300 124.66470 900140 2023 05 00 272.2085 272.2085 85.71295 124.66475 900140 2023 05 30 272.2293 272.2293 85.71130 124.61550 900140 2023 05 30 272.2293 272.2293 85.71131 124.61549 900140 2023 06 00 272.2502 272.2502 85.70970 124.56940 900140 2023 06 00 272.2502 272.2502 85.70973 124.56935 900140 2023 06 30 272.2710 272.2710 85.70820 124.52640 900140 2023 06 30 272.2710 272.2710 85.70824 124.52636 900140 2023 07 00 272.2922 272.2922 85.70670 124.48540 900140 2023 07 00 272.2922 272.2922 85.70670 124.48544 900140 2023 07 30 272.3127 272.3127 85.70520 124.44820 900140 2023 07 30 272.3127 272.3127 85.70518 124.44817 900140 2023 08 00 272.3339 272.3339 85.70350 124.41100 900140 2023 08 00 272.3339 272.3339 85.70353 124.41099 900140 2023 08 30 272.3547 272.3547 85.70180 124.37560 900140 2023 08 30 272.3547 272.3547 85.70181 124.37559 900140 2023 09 00 272.3755 272.3755 85.69990 124.34080 900140 2023 09 00 272.3755 272.3755 85.69994 124.34082 900140 2023 09 31 272.3965 272.3965 85.69790 124.30560 900140 2023 09 31 272.3965 272.3965 85.69791 124.30560 900140 2023 10 00 272.4169 272.4169 85.69580 124.27060 900140 2023 10 00 272.4169 272.4169 85.69579 124.27057 900140 2023 10 30 272.4380 272.4380 85.69340 124.23220 900140 2023 10 30 272.4380 272.4380 85.69344 124.23221 900140 2023 11 00 272.4585 272.4585 85.69110 124.19330 900140 2023 11 00 272.4585 272.4585 85.69111 124.19325 900140 2023 11 30 272.4797 272.4797 85.68850 124.15160 900140 2023 11 30 272.4797 272.4797 85.68852 124.15157 900140 2023 12 00 272.5005 272.5005 85.68600 124.10930 900140 2023 12 00 272.5005 272.5005 85.68597 124.10930 900140 2023 12 30 272.5214 272.5214 85.68340 124.06530 900140 2023 12 30 272.5214 272.5214 85.68338 124.06529 900140 2023 12 31 272.5221 272.5221 85.68330 124.06360 900140 2023 12 31 272.5221 272.5221 85.68330 124.06358 900140 2023 13 30 272.5631 272.5631 85.67840 123.97230 900140 2023 13 30 272.5631 272.5631 85.67839 123.97225 900140 2023 14 00 272.5835 272.5835 85.67610 123.92540 900140 2023 14 00 272.5835 272.5835 85.67609 123.92541 900140 2023 14 30 272.6043 272.6043 85.67390 123.87750 900140 2023 14 30 272.6043 272.6043 85.67392 123.87751 900140 2023 15 00 272.6254 272.6254 85.67190 123.82940 900140 2023 15 00 272.6254 272.6254 85.67190 123.82936 900140 2023 15 30 272.6460 272.6460 85.67010 123.78260 900140 2023 15 30 272.6460 272.6460 85.67010 123.78258 900140 2023 16 00 272.6668 272.6668 85.66850 123.73680 900140 2023 16 00 272.6668 272.6668 85.66846 123.73683 900140 2023 16 30 272.6877 272.6877 85.66690 123.69300 900140 2023 16 30 272.6877 272.6877 85.66694 123.69297 900140 2023 17 00 272.7085 272.7085 85.66550 123.65040 900140 2023 17 00 272.7085 272.7085 85.66547 123.65035 900140 2023 17 30 272.7293 272.7293 85.66410 123.61060 900140 2023 17 30 272.7293 272.7293 85.66411 123.61063 900140 2023 18 00 272.7502 272.7502 85.66280 123.57360 900140 2023 18 00 272.7502 272.7502 85.66283 123.57365 900140 2023 18 31 272.7717 272.7717 85.66150 123.53850 900140 2023 18 31 272.7717 272.7717 85.66152 123.53854 900140 2023 19 00 272.7922 272.7922 85.66030 123.50840 900140 2023 19 00 272.7922 272.7922 85.66030 123.50842 900140 2023 19 30 272.8130 272.8130 85.65900 123.48030 900140 2023 19 30 272.8130 272.8130 85.65905 123.48031 900140 2023 20 00 272.8335 272.8335 85.65780 123.45490 900140 2023 20 00 272.8335 272.8335 85.65777 123.45493 900140 2023 20 30 272.8547 272.8547 85.65630 123.42910 900140 2023 20 30 272.8547 272.8547 85.65628 123.42911 900140 2023 21 00 272.8755 272.8755 85.65480 123.40510 900140 2023 21 00 272.8755 272.8755 85.65475 123.40508 900140 2023 21 30 272.8964 272.8964 85.65310 123.38040 900140 2023 21 30 272.8964 272.8964 85.65310 123.38038 900140 2023 22 00 272.9172 272.9172 85.65130 123.35470 900140 2023 22 00 272.9172 272.9172 85.65131 123.35468 900140 2023 22 30 272.9379 272.9379 85.64940 123.32810 900140 2023 22 30 272.9379 272.9379 85.64944 123.32807 900140 2023 23 00 272.9585 272.9585 85.64740 123.29960 900140 2023 23 00 272.9585 272.9585 85.64743 123.29961 900140 2023 23 30 272.9793 272.9793 85.64530 123.26890 900140 2023 23 30 272.9793 272.9793 85.64532 123.26892 900140 2023 00 00 273.0005 273.0005 85.64320 123.23520 900140 2023 00 00 273.0005 273.0005 85.64315 123.23521 900140 2023 00 30 273.0214 273.0214 85.64110 123.20040 900140 2023 00 30 273.0214 273.0214 85.64108 123.20045 900140 2023 01 00 273.0422 273.0422 85.63910 123.16440 900140 2023 01 00 273.0422 273.0422 85.63908 123.16439 900140 2023 01 30 273.0630 273.0630 85.63720 123.12720 900140 2023 01 30 273.0630 273.0630 85.63718 123.12722 900140 2023 02 00 273.0836 273.0836 85.63540 123.09000 900140 2023 02 00 273.0836 273.0836 85.63538 123.08997 900140 2023 02 30 273.1047 273.1047 85.63360 123.05150 900140 2023 02 30 273.1047 273.1047 85.63361 123.05152 900140 2023 03 00 273.1255 273.1255 85.63200 123.01410 900140 2023 03 00 273.1255 273.1255 85.63202 123.01414 900140 2023 03 30 273.1462 273.1462 85.63060 122.97770 900140 2023 03 30 273.1462 273.1462 85.63057 122.97773 900140 2023 04 00 273.1669 273.1669 85.62920 122.94180 900140 2023 04 00 273.1669 273.1669 85.62925 122.94181 900140 2023 04 30 273.1877 273.1877 85.62810 122.90710 900140 2023 04 30 273.1877 273.1877 85.62805 122.90711 900140 2023 05 00 273.2085 273.2085 85.62690 122.87500 900140 2023 05 00 273.2085 273.2085 85.62694 122.87503 900140 2023 05 30 273.2293 273.2293 85.62590 122.84540 900140 2023 05 30 273.2293 273.2293 85.62589 122.84542 900140 2023 06 00 273.2502 273.2502 85.62480 122.81900 900140 2023 06 00 273.2502 273.2502 85.62478 122.81898 900140 2023 06 30 273.2714 273.2714 85.62370 122.79110 900140 2023 06 30 273.2714 273.2714 85.62374 122.79108 900140 2023 07 00 273.2922 273.2922 85.62270 122.76710 900140 2023 07 00 273.2922 273.2922 85.62266 122.76710 900140 2023 07 30 273.3127 273.3127 85.62150 122.74530 900140 2023 07 30 273.3127 273.3127 85.62154 122.74534 900140 2023 08 00 273.3339 273.3339 85.62030 122.72340 900140 2023 08 00 273.3339 273.3339 85.62031 122.72339 900140 2023 08 30 273.3547 273.3547 85.61900 122.70130 900140 2023 08 30 273.3547 273.3547 85.61898 122.70132 900140 2023 09 00 273.3755 273.3755 85.61750 122.67870 900140 2023 09 00 273.3755 273.3755 85.61753 122.67873 900140 2023 09 31 273.3965 273.3965 85.61600 122.65480 900140 2023 09 31 273.3965 273.3965 85.61599 122.65480 900140 2023 10 00 273.4169 273.4169 85.61440 122.63070 900140 2023 10 00 273.4169 273.4169 85.61439 122.63065 900140 2023 10 30 273.4377 273.4377 85.61270 122.60460 900140 2023 10 30 273.4377 273.4377 85.61269 122.60463 900140 2023 11 00 273.4585 273.4585 85.61090 122.57690 900140 2023 11 00 273.4585 273.4585 85.61089 122.57686 900140 2023 11 30 273.4797 273.4797 85.60910 122.54730 900140 2023 11 30 273.4797 273.4797 85.60906 122.54734 900140 2023 12 00 273.5002 273.5002 85.60730 122.51700 900140 2023 12 00 273.5002 273.5002 85.60732 122.51702 900140 2023 12 30 273.5214 273.5214 85.60550 122.48440 900140 2023 12 30 273.5214 273.5214 85.60551 122.48442 900140 2023 12 31 273.5221 273.5221 85.60550 122.48300 900140 2023 12 31 273.5221 273.5221 85.60547 122.48302 900140 2023 13 30 273.5630 273.5630 85.60210 122.41640 900140 2023 13 30 273.5630 273.5630 85.60207 122.41644 900140 2023 14 00 273.5836 273.5836 85.60030 122.38300 900140 2023 14 00 273.5836 273.5836 85.60035 122.38297 900140 2023 14 30 273.6043 273.6043 85.59870 122.34910 900140 2023 14 30 273.6043 273.6043 85.59873 122.34914 900140 2023 15 00 273.6255 273.6255 85.59730 122.31560 900140 2023 15 00 273.6255 273.6255 85.59734 122.31555 900140 2023 15 30 273.6460 273.6460 85.59610 122.28480 900140 2023 15 30 273.6460 273.6460 85.59608 122.28481 900140 2023 16 00 273.6668 273.6668 85.59500 122.25620 900140 2023 16 00 273.6668 273.6668 85.59496 122.25617 900140 2023 16 30 273.6877 273.6877 85.59390 122.23050 900140 2023 16 30 273.6877 273.6877 85.59389 122.23053 900140 2023 17 00 273.7085 273.7085 85.59290 122.20820 900140 2023 17 00 273.7085 273.7085 85.59287 122.20821 900140 2023 17 30 273.7293 273.7293 85.59180 122.19010 900140 2023 17 30 273.7293 273.7293 85.59181 122.19013 900140 2023 18 00 273.7502 273.7502 85.59070 122.17600 900140 2023 18 00 273.7502 273.7502 85.59070 122.17602 900140 2023 18 30 273.7714 273.7714 85.58940 122.16570 900140 2023 18 30 273.7714 273.7714 85.58944 122.16573 900140 2023 19 00 273.7922 273.7922 85.58810 122.15830 900140 2023 19 00 273.7922 273.7922 85.58813 122.15834 900140 2023 19 30 273.8130 273.8130 85.58670 122.15250 900140 2023 19 30 273.8130 273.8130 85.58674 122.15252 900140 2023 20 00 273.8339 273.8339 85.58510 122.14820 900140 2023 20 00 273.8339 273.8339 85.58514 122.14819 900140 2023 20 31 273.8549 273.8549 85.58330 122.14580 900140 2023 20 31 273.8549 273.8549 85.58334 122.14582 900140 2023 21 00 273.8756 273.8756 85.58140 122.14470 900140 2023 21 00 273.8756 273.8756 85.58138 122.14468 900140 2023 21 30 273.8960 273.8960 85.57930 122.14440 900140 2023 21 30 273.8960 273.8960 85.57929 122.14440 900140 2023 22 00 273.9172 273.9172 85.57690 122.14420 900140 2023 22 00 273.9172 273.9172 85.57690 122.14423 900140 2023 22 30 273.9377 273.9377 85.57450 122.14290 900140 2023 22 30 273.9377 273.9377 85.57455 122.14287 900140 2023 23 00 273.9589 273.9589 85.57190 122.14140 900140 2023 23 00 273.9589 273.9589 85.57192 122.14143 900140 2023 23 30 273.9793 273.9793 85.56920 122.13970 900140 2023 23 30 273.9793 273.9793 85.56923 122.13966 900140 2023 00 00 274.0005 274.0005 85.56630 122.13710 900140 2023 00 00 274.0005 274.0005 85.56631 122.13708 900140 2023 00 30 274.0214 274.0214 85.56340 122.13420 900140 2023 00 30 274.0214 274.0214 85.56345 122.13424 900140 2023 01 00 274.0422 274.0422 85.56060 122.13080 900140 2023 01 00 274.0422 274.0422 85.56056 122.13078 900140 2023 01 30 274.0630 274.0630 85.55770 122.12740 900140 2023 01 30 274.0630 274.0630 85.55770 122.12735 900140 2023 02 00 274.0836 274.0836 85.55480 122.12430 900140 2023 02 00 274.0836 274.0836 85.55484 122.12431 900140 2023 02 30 274.1047 274.1047 85.55190 122.12220 900140 2023 02 30 274.1047 274.1047 85.55190 122.12222 900140 2023 03 00 274.1255 274.1255 85.54910 122.12200 900140 2023 03 00 274.1255 274.1255 85.54909 122.12202 900140 2023 03 30 274.1460 274.1460 85.54640 122.12350 900140 2023 03 30 274.1460 274.1460 85.54639 122.12354 900140 2023 04 00 274.1668 274.1668 85.54370 122.12730 900140 2023 04 00 274.1668 274.1668 85.54366 122.12733 900140 2023 04 30 274.1877 274.1877 85.54090 122.13210 900140 2023 04 30 274.1877 274.1877 85.54093 122.13215 900140 2023 05 00 274.2085 274.2085 85.53830 122.13740 900140 2023 05 00 274.2085 274.2085 85.53828 122.13741 900140 2023 05 30 274.2293 274.2293 85.53570 122.14280 900140 2023 05 30 274.2293 274.2293 85.53565 122.14278 900140 2023 06 00 274.2502 274.2502 85.53300 122.15030 900140 2023 06 00 274.2502 274.2502 85.53304 122.15029 900140 2023 06 30 274.2714 274.2714 85.53060 122.15700 900140 2023 06 30 274.2714 274.2714 85.53056 122.15701 900140 2023 07 00 274.2922 274.2922 85.52810 122.16620 900140 2023 07 00 274.2922 274.2922 85.52808 122.16618 900140 2023 07 30 274.3131 274.3131 85.52560 122.17610 900140 2023 07 30 274.3131 274.3131 85.52557 122.17611 900140 2023 08 00 274.3339 274.3339 85.52310 122.18510 900140 2023 08 00 274.3339 274.3339 85.52312 122.18512 900140 2023 08 31 274.3551 274.3551 85.52060 122.19390 900140 2023 08 31 274.3551 274.3551 85.52057 122.19391 900140 2023 09 01 274.3757 274.3757 85.51790 122.20290 900140 2023 09 01 274.3757 274.3757 85.51792 122.20293 900140 2023 09 31 274.3965 274.3965 85.51500 122.21280 900140 2023 09 31 274.3965 274.3965 85.51502 122.21284 900140 2023 10 00 274.4172 274.4172 85.51200 122.22240 900140 2023 10 00 274.4172 274.4172 85.51199 122.22243 900140 2023 10 30 274.4380 274.4380 85.50890 122.23080 900140 2023 10 30 274.4380 274.4380 85.50889 122.23083 900140 2023 11 00 274.4589 274.4589 85.50570 122.23770 900140 2023 11 00 274.4589 274.4589 85.50571 122.23766 900140 2023 11 30 274.4795 274.4795 85.50250 122.24240 900140 2023 11 30 274.4795 274.4795 85.50253 122.24244 900140 2023 12 00 274.5003 274.5003 85.49930 122.24570 900140 2023 12 00 274.5003 274.5003 85.49931 122.24568 900140 2023 12 30 274.5214 274.5214 85.49610 122.24710 900140 2023 12 30 274.5214 274.5214 85.49612 122.24706 900140 2023 12 31 274.5221 274.5221 85.49600 122.24700 900140 2023 12 31 274.5221 274.5221 85.49602 122.24699 900140 2023 13 30 274.5630 274.5630 85.49000 122.24660 900140 2023 13 30 274.5630 274.5630 85.48997 122.24657 900140 2023 14 00 274.5839 274.5839 85.48690 122.24660 900140 2023 14 00 274.5839 274.5839 85.48692 122.24661 900140 2023 14 30 274.6047 274.6047 85.48390 122.24690 900140 2023 14 30 274.6047 274.6047 85.48393 122.24693 900140 2023 15 00 274.6255 274.6255 85.48100 122.24730 900140 2023 15 00 274.6255 274.6255 85.48101 122.24730 900140 2023 15 30 274.6460 274.6460 85.47830 122.24660 900140 2023 15 30 274.6460 274.6460 85.47829 122.24664 900140 2023 16 00 274.6668 274.6668 85.47560 122.24500 900140 2023 16 00 274.6668 274.6668 85.47560 122.24501 900140 2023 16 30 274.6877 274.6877 85.47300 122.24400 900140 2023 16 30 274.6877 274.6877 85.47301 122.24402 900140 2023 17 00 274.7085 274.7085 85.47050 122.24330 900140 2023 17 00 274.7085 274.7085 85.47047 122.24332 900140 2023 17 30 274.7293 274.7293 85.46800 122.24370 900140 2023 17 30 274.7293 274.7293 85.46803 122.24372 900140 2023 18 00 274.7502 274.7502 85.46560 122.24470 900140 2023 18 00 274.7502 274.7502 85.46556 122.24474 900140 2023 18 30 274.7714 274.7714 85.46310 122.24670 900140 2023 18 30 274.7714 274.7714 85.46306 122.24668 900140 2023 19 00 274.7922 274.7922 85.46070 122.24900 900140 2023 19 00 274.7922 274.7922 85.46069 122.24899 900140 2023 19 30 274.8131 274.8131 85.45830 122.25170 900140 2023 19 30 274.8131 274.8131 85.45832 122.25168 900140 2023 20 00 274.8335 274.8335 85.45600 122.25450 900140 2023 20 00 274.8335 274.8335 85.45597 122.25449 900140 2023 20 31 274.8551 274.8551 85.45350 122.25780 900140 2023 20 31 274.8551 274.8551 85.45348 122.25779 900140 2023 21 00 274.8756 274.8756 85.45110 122.26130 900140 2023 21 00 274.8756 274.8756 85.45114 122.26127 900140 2023 21 30 274.8964 274.8964 85.44870 122.26440 900140 2023 21 30 274.8964 274.8964 85.44869 122.26440 900140 2023 22 00 274.9172 274.9172 85.44620 122.26770 900140 2023 22 00 274.9172 274.9172 85.44619 122.26768 900140 2023 22 30 274.9377 274.9377 85.44370 122.27020 900140 2023 22 30 274.9377 274.9377 85.44370 122.27018 900140 2023 23 01 274.9590 274.9590 85.44100 122.27130 900140 2023 23 01 274.9590 274.9590 85.44102 122.27126 900140 2023 23 30 274.9793 274.9793 85.43850 122.27090 900140 2023 23 30 274.9793 274.9793 85.43848 122.27090 900140 2023 00 00 275.0005 275.0005 85.43580 122.26920 900140 2023 00 00 275.0005 275.0005 85.43582 122.26920 900140 2023 00 30 275.0212 275.0212 85.43330 122.26650 900140 2023 00 30 275.0212 275.0212 85.43330 122.26653 900140 2023 01 00 275.0418 275.0418 85.43090 122.26360 900140 2023 01 00 275.0418 275.0418 85.43086 122.26357 900140 2023 01 30 275.0630 275.0630 85.42840 122.26020 900140 2023 01 30 275.0630 275.0630 85.42844 122.26022 900140 2023 02 00 275.0839 275.0839 85.42620 122.25700 900140 2023 02 00 275.0839 275.0839 85.42616 122.25697 900140 2023 02 30 275.1047 275.1047 85.42410 122.25380 900140 2023 02 30 275.1047 275.1047 85.42410 122.25381 900140 2023 03 00 275.1255 275.1255 85.42220 122.25100 900140 2023 03 00 275.1255 275.1255 85.42221 122.25100 900140 2023 03 30 275.1460 275.1460 85.42050 122.24880 900140 2023 03 30 275.1460 275.1460 85.42053 122.24878 900140 2023 04 00 275.1668 275.1668 85.41900 122.24750 900140 2023 04 00 275.1668 275.1668 85.41895 122.24749 900140 2023 04 30 275.1877 275.1877 85.41750 122.24700 900140 2023 04 30 275.1877 275.1877 85.41753 122.24699 900140 2023 05 00 275.2086 275.2086 85.41630 122.24870 900140 2023 05 00 275.2086 275.2086 85.41626 122.24866 900140 2023 05 30 275.2293 275.2293 85.41520 122.25140 900140 2023 05 30 275.2293 275.2293 85.41517 122.25142 900140 2023 06 00 275.2502 275.2502 85.41420 122.25670 900140 2023 06 00 275.2502 275.2502 85.41419 122.25668 900140 2023 06 30 275.2714 275.2714 85.41340 122.26090 900140 2023 06 30 275.2714 275.2714 85.41344 122.26089 900140 2023 07 00 275.2922 275.2922 85.41270 122.26870 900140 2023 07 00 275.2922 275.2922 85.41271 122.26870 900140 2023 07 30 275.3127 275.3127 85.41200 122.27760 900140 2023 07 30 275.3127 275.3127 85.41200 122.27762 900140 2023 08 00 275.3339 275.3339 85.41130 122.28780 900140 2023 08 00 275.3339 275.3339 85.41126 122.28777 900140 2023 08 31 275.3551 275.3551 85.41050 122.29920 900140 2023 08 31 275.3551 275.3551 85.41052 122.29916 900140 2023 09 00 275.3756 275.3756 85.40970 122.31110 900140 2023 09 00 275.3756 275.3756 85.40972 122.31113 900140 2023 09 30 275.3964 275.3964 85.40880 122.32290 900140 2023 09 30 275.3964 275.3964 85.40882 122.32285 900140 2023 10 00 275.4172 275.4172 85.40790 122.33440 900140 2023 10 00 275.4172 275.4172 85.40788 122.33437 900140 2023 10 30 275.4377 275.4377 85.40690 122.34430 900140 2023 10 30 275.4377 275.4377 85.40694 122.34428 900140 2023 11 00 275.4589 275.4589 85.40590 122.35370 900140 2023 11 00 275.4589 275.4589 85.40590 122.35373 900140 2023 11 30 275.4793 275.4793 85.40480 122.36140 900140 2023 11 30 275.4793 275.4793 85.40484 122.36143 900140 2023 12 00 275.5005 275.5005 85.40370 122.36830 900140 2023 12 00 275.5005 275.5005 85.40374 122.36832 900140 2023 12 30 275.5214 275.5214 85.40270 122.37490 900140 2023 12 30 275.5214 275.5214 85.40269 122.37493 900140 2023 12 31 275.5216 275.5216 85.40270 122.37510 900140 2023 12 31 275.5216 275.5216 85.40269 122.37505 900140 2023 13 30 275.5630 275.5630 85.40060 122.38750 900140 2023 13 30 275.5630 275.5630 85.40057 122.38747 900140 2023 14 00 275.5836 275.5836 85.39960 122.39280 900140 2023 14 00 275.5836 275.5836 85.39955 122.39277 900140 2023 14 30 275.6047 275.6047 85.39860 122.39770 900140 2023 14 30 275.6047 275.6047 85.39862 122.39766 900140 2023 15 00 275.6252 275.6252 85.39780 122.40320 900140 2023 15 00 275.6252 275.6252 85.39783 122.40324 900140 2023 15 30 275.6460 275.6460 85.39710 122.40950 900140 2023 15 30 275.6460 275.6460 85.39711 122.40950 900140 2023 16 00 275.6668 275.6668 85.39650 122.41700 900140 2023 16 00 275.6668 275.6668 85.39647 122.41704 900140 2023 16 30 275.6877 275.6877 85.39590 122.42470 900140 2023 16 30 275.6877 275.6877 85.39591 122.42471 900140 2023 17 00 275.7085 275.7085 85.39550 122.43370 900140 2023 17 00 275.7085 275.7085 85.39549 122.43369 900140 2023 17 30 275.7294 275.7294 85.39510 122.44450 900140 2023 17 30 275.7294 275.7294 85.39513 122.44447 900140 2023 18 00 275.7502 275.7502 85.39490 122.45450 900140 2023 18 00 275.7502 275.7502 85.39487 122.45448 900140 2023 18 30 275.7714 275.7714 85.39460 122.46620 900140 2023 18 30 275.7714 275.7714 85.39462 122.46622 900140 2023 19 00 275.7922 275.7922 85.39450 122.47730 900140 2023 19 00 275.7922 275.7922 85.39447 122.47729 900140 2023 19 30 275.8130 275.8130 85.39440 122.48920 900140 2023 19 30 275.8130 275.8130 85.39437 122.48917 900140 2023 20 00 275.8335 275.8335 85.39430 122.50170 900140 2023 20 00 275.8335 275.8335 85.39429 122.50167 900140 2023 20 31 275.8549 275.8549 85.39420 122.51550 900140 2023 20 31 275.8549 275.8549 85.39422 122.51555 900140 2023 21 00 275.8756 275.8756 85.39430 122.52930 900140 2023 21 00 275.8756 275.8756 85.39426 122.52935 900140 2023 21 30 275.8962 275.8962 85.39430 122.54210 900140 2023 21 30 275.8962 275.8962 85.39432 122.54214 900140 2023 22 00 275.9168 275.9168 85.39440 122.55430 900140 2023 22 00 275.9168 275.9168 85.39436 122.55433 900140 2023 22 30 275.9377 275.9377 85.39440 122.56470 900140 2023 22 30 275.9377 275.9377 85.39440 122.56474 900140 2023 23 00 275.9589 275.9589 85.39440 122.57330 900140 2023 23 00 275.9589 275.9589 85.39439 122.57330 900140 2023 23 30 275.9793 275.9793 85.39440 122.57890 900140 2023 23 30 275.9793 275.9793 85.39437 122.57889 900140 2023 00 00 276.0005 276.0005 85.39430 122.58290 900140 2023 00 00 276.0005 276.0005 85.39429 122.58294 900140 2023 00 30 276.0213 276.0213 85.39420 122.58440 900140 2023 00 30 276.0213 276.0213 85.39423 122.58435 900140 2023 01 00 276.0418 276.0418 85.39410 122.58380 900140 2023 01 00 276.0418 276.0418 85.39413 122.58380 900140 2023 01 30 276.0630 276.0630 85.39410 122.58090 900140 2023 01 30 276.0630 276.0630 85.39407 122.58092 900140 2023 02 00 276.0835 276.0835 85.39400 122.57610 900140 2023 02 00 276.0835 276.0835 85.39403 122.57608 900140 2023 02 30 276.1047 276.1047 85.39410 122.56940 900140 2023 02 30 276.1047 276.1047 85.39408 122.56940 900140 2023 03 00 276.1252 276.1252 85.39430 122.56180 900140 2023 03 00 276.1252 276.1252 85.39426 122.56175 900140 2023 03 30 276.1461 276.1461 85.39450 122.55550 900140 2023 03 30 276.1461 276.1461 85.39452 122.55554 900140 2023 04 00 276.1668 276.1668 85.39480 122.55020 900140 2023 04 00 276.1668 276.1668 85.39480 122.55025 900140 2023 04 30 276.1877 276.1877 85.39510 122.54640 900140 2023 04 30 276.1877 276.1877 85.39512 122.54645 900140 2023 05 00 276.2085 276.2085 85.39550 122.54510 900140 2023 05 00 276.2085 276.2085 85.39555 122.54507 900140 2023 05 30 276.2293 276.2293 85.39580 122.54370 900140 2023 05 30 276.2293 276.2293 85.39584 122.54370 900140 2023 06 00 276.2502 276.2502 85.39620 122.54770 900140 2023 06 00 276.2502 276.2502 85.39621 122.54774 900140 2023 06 30 276.2714 276.2714 85.39660 122.55430 900140 2023 06 30 276.2714 276.2714 85.39660 122.55428 900140 2023 07 01 276.2924 276.2924 85.39700 122.56150 900140 2023 07 01 276.2924 276.2924 85.39697 122.56146 900140 2023 07 30 276.3127 276.3127 85.39720 122.57020 900140 2023 07 30 276.3127 276.3127 85.39723 122.57024 900140 2023 08 00 276.3339 276.3339 85.39740 122.58160 900140 2023 08 00 276.3339 276.3339 85.39740 122.58155 900140 2023 08 31 276.3551 276.3551 85.39770 122.59060 900140 2023 08 31 276.3551 276.3551 85.39765 122.59059 900140 2023 09 00 276.3755 276.3755 85.39790 122.59890 900140 2023 09 00 276.3755 276.3755 85.39787 122.59889 900140 2023 09 30 276.3964 276.3964 85.39800 122.60600 900140 2023 09 30 276.3964 276.3964 85.39803 122.60598 900140 2023 10 00 276.4172 276.4172 85.39810 122.61100 900140 2023 10 00 276.4172 276.4172 85.39807 122.61103 900140 2023 10 30 276.4377 276.4377 85.39810 122.61510 900140 2023 10 30 276.4377 276.4377 85.39812 122.61514 900140 2023 11 00 276.4585 276.4585 85.39820 122.61800 900140 2023 11 00 276.4585 276.4585 85.39817 122.61799 900140 2023 11 30 276.4793 276.4793 85.39830 122.61910 900140 2023 11 30 276.4793 276.4793 85.39826 122.61912 900140 2023 12 00 276.5005 276.5005 85.39840 122.61820 900140 2023 12 00 276.5005 276.5005 85.39839 122.61816 900140 2023 12 30 276.5210 276.5210 85.39860 122.61650 900140 2023 12 30 276.5210 276.5210 85.39860 122.61646 900140 2023 12 31 276.5217 276.5217 85.39860 122.61650 900140 2023 12 31 276.5217 276.5217 85.39861 122.61646 900140 2023 13 30 276.5627 276.5627 85.39890 122.61320 900140 2023 13 30 276.5627 276.5627 85.39895 122.61318 900140 2023 14 00 276.5835 276.5835 85.39910 122.61230 900140 2023 14 00 276.5835 276.5835 85.39906 122.61229 900140 2023 14 30 276.6047 276.6047 85.39920 122.61100 900140 2023 14 30 276.6047 276.6047 85.39915 122.61100 900140 2023 15 00 276.6252 276.6252 85.39930 122.61030 900140 2023 15 00 276.6252 276.6252 85.39931 122.61033 900140 2023 15 30 276.6460 276.6460 85.39940 122.60980 900140 2023 15 30 276.6460 276.6460 85.39944 122.60983 900140 2023 16 00 276.6668 276.6668 85.39970 122.60990 900140 2023 16 00 276.6668 276.6668 85.39966 122.60986 900140 2023 16 30 276.6877 276.6877 85.40000 122.61170 900140 2023 16 30 276.6877 276.6877 85.40001 122.61167 900140 2023 17 00 276.7085 276.7085 85.40040 122.61640 900140 2023 17 00 276.7085 276.7085 85.40041 122.61638 900140 2023 17 30 276.7293 276.7293 85.40080 122.62210 900140 2023 17 30 276.7293 276.7293 85.40085 122.62211 900140 2023 18 00 276.7502 276.7502 85.40130 122.62920 900140 2023 18 00 276.7502 276.7502 85.40128 122.62921 900140 2023 18 30 276.7714 276.7714 85.40180 122.63720 900140 2023 18 30 276.7714 276.7714 85.40179 122.63716 900140 2023 19 00 276.7922 276.7922 85.40230 122.64540 900140 2023 19 00 276.7922 276.7922 85.40229 122.64539 900140 2023 19 30 276.8127 276.8127 85.40280 122.65500 900140 2023 19 30 276.8127 276.8127 85.40277 122.65499 900140 2023 20 00 276.8339 276.8339 85.40330 122.66430 900140 2023 20 00 276.8339 276.8339 85.40327 122.66434 900140 2023 20 30 276.8547 276.8547 85.40380 122.67390 900140 2023 20 30 276.8547 276.8547 85.40380 122.67389 900140 2023 21 00 276.8756 276.8756 85.40430 122.68170 900140 2023 21 00 276.8756 276.8756 85.40431 122.68170 900140 2023 21 30 276.8964 276.8964 85.40490 122.68810 900140 2023 21 30 276.8964 276.8964 85.40485 122.68810 900140 2023 22 00 276.9168 276.9168 85.40530 122.69290 900140 2023 22 00 276.9168 276.9168 85.40535 122.69292 900140 2023 22 30 276.9377 276.9377 85.40590 122.69650 900140 2023 22 30 276.9377 276.9377 85.40585 122.69650 900140 2023 23 00 276.9588 276.9588 85.40640 122.69950 900140 2023 23 00 276.9588 276.9588 85.40636 122.69949 900140 2023 23 30 276.9793 276.9793 85.40690 122.70140 900140 2023 23 30 276.9793 276.9793 85.40688 122.70139 900140 2023 00 00 277.0002 277.0002 85.40740 122.70270 900140 2023 00 00 277.0002 277.0002 85.40742 122.70274 900140 2023 00 30 277.0214 277.0214 85.40800 122.70420 900140 2023 00 30 277.0214 277.0214 85.40800 122.70421 900140 2023 01 00 277.0418 277.0418 85.40860 122.70520 900140 2023 01 00 277.0418 277.0418 85.40858 122.70525 900140 2023 01 30 277.0630 277.0630 85.40910 122.70570 900140 2023 01 30 277.0630 277.0630 85.40915 122.70575 900140 2023 02 00 277.0835 277.0835 85.40970 122.70650 900140 2023 02 00 277.0835 277.0835 85.40968 122.70654 900140 2023 02 30 277.1047 277.1047 85.41020 122.70810 900140 2023 02 30 277.1047 277.1047 85.41025 122.70806 900140 2023 03 00 277.1252 277.1252 85.41090 122.70970 900140 2023 03 00 277.1252 277.1252 85.41085 122.70975 900140 2023 03 30 277.1460 277.1460 85.41150 122.71210 900140 2023 03 30 277.1460 277.1460 85.41148 122.71205 900140 2023 04 00 277.1672 277.1672 85.41220 122.71460 900140 2023 04 00 277.1672 277.1672 85.41222 122.71455 900140 2023 04 30 277.1877 277.1877 85.41290 122.71750 900140 2023 04 30 277.1877 277.1877 85.41293 122.71753 900140 2023 05 00 277.2085 277.2085 85.41370 122.72080 900140 2023 05 00 277.2085 277.2085 85.41372 122.72081 900140 2023 05 30 277.2297 277.2297 85.41460 122.72500 900140 2023 05 30 277.2297 277.2297 85.41463 122.72495 900140 2023 06 00 277.2502 277.2502 85.41560 122.72850 900140 2023 06 00 277.2502 277.2502 85.41562 122.72851 900140 2023 06 30 277.2711 277.2711 85.41670 122.73200 900140 2023 06 30 277.2711 277.2711 85.41669 122.73204 900140 2023 07 01 277.2924 277.2924 85.41780 122.73520 900140 2023 07 01 277.2924 277.2924 85.41776 122.73520 900140 2023 07 30 277.3127 277.3127 85.41880 122.73750 900140 2023 07 30 277.3127 277.3127 85.41880 122.73746 900140 2023 08 00 277.3335 277.3335 85.41990 122.73960 900140 2023 08 00 277.3335 277.3335 85.41993 122.73958 900140 2023 08 30 277.3544 277.3544 85.42100 122.74090 900140 2023 08 30 277.3544 277.3544 85.42101 122.74091 900140 2023 09 00 277.3752 277.3752 85.42200 122.74220 900140 2023 09 00 277.3752 277.3752 85.42201 122.74223 900140 2023 09 30 277.3960 277.3960 85.42300 122.74270 900140 2023 09 30 277.3960 277.3960 85.42297 122.74273 900140 2023 10 00 277.4172 277.4172 85.42390 122.74300 900140 2023 10 00 277.4172 277.4172 85.42386 122.74300 900140 2023 10 30 277.4377 277.4377 85.42470 122.74290 900140 2023 10 30 277.4377 277.4377 85.42471 122.74288 900140 2023 11 00 277.4585 277.4585 85.42550 122.74220 900140 2023 11 00 277.4585 277.4585 85.42551 122.74216 900140 2023 11 30 277.4794 277.4794 85.42630 122.74030 900140 2023 11 30 277.4794 277.4794 85.42625 122.74033 900140 2023 12 00 277.5005 277.5005 85.42700 122.73760 900140 2023 12 00 277.5005 277.5005 85.42699 122.73763 900140 2023 12 30 277.5210 277.5210 85.42770 122.73420 900140 2023 12 30 277.5210 277.5210 85.42770 122.73421 900140 2023 12 31 277.5217 277.5217 85.42770 122.73410 900140 2023 12 31 277.5217 277.5217 85.42773 122.73410 900140 2023 13 30 277.5627 277.5627 85.42910 122.72510 900140 2023 13 30 277.5627 277.5627 85.42911 122.72513 900140 2023 14 00 277.5835 277.5835 85.42980 122.72010 900140 2023 14 00 277.5835 277.5835 85.42979 122.72008 900140 2023 14 30 277.6048 277.6048 85.43050 122.71520 900140 2023 14 30 277.6048 277.6048 85.43055 122.71516 900140 2023 15 00 277.6252 277.6252 85.43120 122.71170 900140 2023 15 00 277.6252 277.6252 85.43122 122.71174 900140 2023 15 30 277.6460 277.6460 85.43200 122.70880 900140 2023 15 30 277.6460 277.6460 85.43204 122.70882 900140 2023 16 00 277.6668 277.6668 85.43290 122.70730 900140 2023 16 00 277.6668 277.6668 85.43285 122.70730 900140 2023 16 30 277.6879 277.6879 85.43360 122.70770 900140 2023 16 30 277.6879 277.6879 85.43362 122.70773 900140 2023 17 00 277.7085 277.7085 85.43430 122.70790 900140 2023 17 00 277.7085 277.7085 85.43433 122.70792 900140 2023 17 30 277.7293 277.7293 85.43510 122.70870 900140 2023 17 30 277.7293 277.7293 85.43513 122.70874 900140 2023 18 00 277.7505 277.7505 85.43600 122.70930 900140 2023 18 00 277.7505 277.7505 85.43602 122.70927 900140 2023 18 30 277.7714 277.7714 85.43690 122.70910 900140 2023 18 30 277.7714 277.7714 85.43690 122.70911 900140 2023 19 00 277.7922 277.7922 85.43790 122.70780 900140 2023 19 00 277.7922 277.7922 85.43786 122.70776 900140 2023 19 30 277.8127 277.8127 85.43890 122.70520 900140 2023 19 30 277.8127 277.8127 85.43887 122.70518 900140 2023 20 01 277.8340 277.8340 85.43990 122.70080 900140 2023 20 01 277.8340 277.8340 85.43995 122.70077 900140 2023 20 30 277.8547 277.8547 85.44100 122.69640 900140 2023 20 30 277.8547 277.8547 85.44104 122.69639 900140 2023 21 00 277.8755 277.8755 85.44210 122.69080 900140 2023 21 00 277.8755 277.8755 85.44209 122.69082 900140 2023 21 30 277.8964 277.8964 85.44310 122.68510 900140 2023 21 30 277.8964 277.8964 85.44310 122.68507 900140 2023 22 00 277.9168 277.9168 85.44410 122.67830 900140 2023 22 00 277.9168 277.9168 85.44412 122.67831 900140 2023 22 30 277.9377 277.9377 85.44510 122.67030 900140 2023 22 30 277.9377 277.9377 85.44509 122.67025 900140 2023 23 00 277.9585 277.9585 85.44600 122.66250 900140 2023 23 00 277.9585 277.9585 85.44601 122.66251 900140 2023 23 30 277.9797 277.9797 85.44690 122.65350 900140 2023 23 30 277.9797 277.9797 85.44691 122.65348 900140 2023 00 00 278.0005 278.0005 85.44780 122.64440 900140 2023 00 00 278.0005 278.0005 85.44780 122.64442 900140 2023 00 30 278.0214 278.0214 85.44860 122.63410 900140 2023 00 30 278.0214 278.0214 85.44865 122.63411 900140 2023 01 00 278.0418 278.0418 85.44950 122.62430 900140 2023 01 00 278.0418 278.0418 85.44946 122.62431 900140 2023 01 30 278.0630 278.0630 85.45030 122.61360 900140 2023 01 30 278.0630 278.0630 85.45028 122.61361 900140 2023 02 00 278.0835 278.0835 85.45100 122.60240 900140 2023 02 00 278.0835 278.0835 85.45105 122.60239 900140 2023 02 30 278.1046 278.1046 85.45200 122.59160 900140 2023 02 30 278.1046 278.1046 85.45196 122.59157 900140 2023 03 00 278.1252 278.1252 85.45290 122.58030 900140 2023 03 00 278.1252 278.1252 85.45292 122.58031 900140 2023 03 30 278.1460 278.1460 85.45390 122.56970 900140 2023 03 30 278.1460 278.1460 85.45393 122.56967 900140 2023 04 00 278.1668 278.1668 85.45500 122.55960 900140 2023 04 00 278.1668 278.1668 85.45499 122.55957 900140 2023 04 30 278.1877 278.1877 85.45610 122.55010 900140 2023 04 30 278.1877 278.1877 85.45612 122.55008 900140 2023 05 00 278.2087 278.2087 85.45730 122.53970 900140 2023 05 00 278.2087 278.2087 85.45731 122.53967 900140 2023 05 30 278.2297 278.2297 85.45840 122.52660 900140 2023 05 30 278.2297 278.2297 85.45841 122.52664 900140 2023 06 00 278.2504 278.2504 85.45950 122.51290 900140 2023 06 00 278.2504 278.2504 85.45954 122.51289 900140 2023 06 30 278.2714 278.2714 85.46080 122.49830 900140 2023 06 30 278.2714 278.2714 85.46076 122.49827 900140 2023 07 00 278.2919 278.2919 85.46210 122.48440 900140 2023 07 00 278.2919 278.2919 85.46205 122.48441 900140 2023 07 30 278.3127 278.3127 85.46340 122.46950 900140 2023 07 30 278.3127 278.3127 85.46341 122.46952 900140 2023 08 00 278.3339 278.3339 85.46490 122.45460 900140 2023 08 00 278.3339 278.3339 85.46487 122.45455 900140 2023 08 31 278.3551 278.3551 85.46640 122.43900 900140 2023 08 31 278.3551 278.3551 85.46636 122.43901 900140 2023 09 00 278.3755 278.3755 85.46780 122.42350 900140 2023 09 00 278.3755 278.3755 85.46783 122.42348 900140 2023 09 30 278.3960 278.3960 85.46930 122.40780 900140 2023 09 30 278.3960 278.3960 85.46929 122.40778 900140 2023 10 00 278.4172 278.4172 85.47080 122.39060 900140 2023 10 00 278.4172 278.4172 85.47083 122.39063 900140 2023 10 30 278.4377 278.4377 85.47230 122.37360 900140 2023 10 30 278.4377 278.4377 85.47231 122.37357 900140 2023 11 00 278.4589 278.4589 85.47380 122.35510 900140 2023 11 00 278.4589 278.4589 85.47382 122.35513 900140 2023 11 30 278.4794 278.4794 85.47520 122.33650 900140 2023 11 30 278.4794 278.4794 85.47523 122.33649 900140 2023 12 00 278.5005 278.5005 85.47660 122.31640 900140 2023 12 00 278.5005 278.5005 85.47664 122.31641 900140 2023 12 30 278.5210 278.5210 85.47800 122.29680 900140 2023 12 30 278.5210 278.5210 85.47797 122.29675 900140 2023 12 31 278.5217 278.5217 85.47800 122.29610 900140 2023 12 31 278.5217 278.5217 85.47801 122.29610 900140 2023 13 30 278.5627 278.5627 85.48050 122.25450 900140 2023 13 30 278.5627 278.5627 85.48053 122.25450 900140 2023 14 00 278.5835 278.5835 85.48170 122.23280 900140 2023 14 00 278.5835 278.5835 85.48169 122.23275 900140 2023 14 31 278.6049 278.6049 85.48290 122.20900 900140 2023 14 31 278.6049 278.6049 85.48287 122.20904 900140 2023 15 00 278.6255 278.6255 85.48400 122.18530 900140 2023 15 00 278.6255 278.6255 85.48402 122.18530 900140 2023 15 30 278.6460 278.6460 85.48520 122.16040 900140 2023 15 30 278.6460 278.6460 85.48518 122.16040 900140 2023 16 00 278.6668 278.6668 85.48640 122.13580 900140 2023 16 00 278.6668 278.6668 85.48637 122.13577 900140 2023 16 30 278.6877 278.6877 85.48760 122.11110 900140 2023 16 30 278.6877 278.6877 85.48762 122.11109 900140 2023 17 00 278.7085 278.7085 85.48890 122.08610 900140 2023 17 00 278.7085 278.7085 85.48891 122.08605 900140 2023 17 30 278.7293 278.7293 85.49030 122.06060 900140 2023 17 30 278.7293 278.7293 85.49030 122.06061 900140 2023 18 00 278.7506 278.7506 85.49190 122.03450 900140 2023 18 00 278.7506 278.7506 85.49187 122.03454 900140 2023 18 30 278.7714 278.7714 85.49350 122.00860 900140 2023 18 30 278.7714 278.7714 85.49354 122.00856 900140 2023 19 01 278.7924 278.7924 85.49540 121.98190 900140 2023 19 01 278.7924 278.7924 85.49538 121.98191 900140 2023 19 30 278.8127 278.8127 85.49730 121.95670 900140 2023 19 30 278.8127 278.8127 85.49732 121.95671 900140 2023 20 01 278.8340 278.8340 85.49940 121.93050 900140 2023 20 01 278.8340 278.8340 85.49937 121.93053 900140 2023 20 30 278.8547 278.8547 85.50130 121.90660 900140 2023 20 30 278.8547 278.8547 85.50134 121.90656 900140 2023 21 00 278.8756 278.8756 85.50330 121.88300 900140 2023 21 00 278.8756 278.8756 85.50330 121.88297 900140 2023 21 30 278.8964 278.8964 85.50520 121.85950 900140 2023 21 30 278.8964 278.8964 85.50520 121.85954 900140 2023 22 00 278.9168 278.9168 85.50700 121.83680 900140 2023 22 00 278.9168 278.9168 85.50697 121.83683 900140 2023 22 30 278.9377 278.9377 85.50870 121.81270 900140 2023 22 30 278.9377 278.9377 85.50871 121.81268 900140 2023 23 00 278.9589 278.9589 85.51040 121.78710 900140 2023 23 00 278.9589 278.9589 85.51039 121.78706 900140 2023 23 30 278.9797 278.9797 85.51200 121.75940 900140 2023 23 30 278.9797 278.9797 85.51199 121.75937 900140 2023 00 00 279.0005 279.0005 85.51360 121.73040 900140 2023 00 00 279.0005 279.0005 85.51360 121.73042 900140 2023 00 30 279.0214 279.0214 85.51520 121.69970 900140 2023 00 30 279.0214 279.0214 85.51515 121.69971 900140 2023 01 00 279.0418 279.0418 85.51670 121.66860 900140 2023 01 00 279.0418 279.0418 85.51667 121.66859 900140 2023 01 30 279.0627 279.0627 85.51820 121.63600 900140 2023 01 30 279.0627 279.0627 85.51822 121.63596 900140 2023 02 00 279.0839 279.0839 85.51980 121.60330 900140 2023 02 00 279.0839 279.0839 85.51978 121.60334 900140 2023 02 30 279.1047 279.1047 85.52130 121.57130 900140 2023 02 30 279.1047 279.1047 85.52128 121.57132 900140 2023 03 00 279.1256 279.1256 85.52270 121.53780 900140 2023 03 00 279.1256 279.1256 85.52274 121.53775 900140 2023 03 30 279.1460 279.1460 85.52410 121.50510 900140 2023 03 30 279.1460 279.1460 85.52411 121.50506 900140 2023 04 00 279.1668 279.1668 85.52550 121.47250 900140 2023 04 00 279.1668 279.1668 85.52545 121.47252 900140 2023 04 30 279.1877 279.1877 85.52670 121.44050 900140 2023 04 30 279.1877 279.1877 85.52675 121.44045 900140 2023 05 00 279.2085 279.2085 85.52810 121.40850 900140 2023 05 00 279.2085 279.2085 85.52807 121.40849 900140 2023 05 30 279.2294 279.2294 85.52950 121.37570 900140 2023 05 30 279.2294 279.2294 85.52946 121.37574 900140 2023 06 00 279.2502 279.2502 85.53080 121.34350 900140 2023 06 00 279.2502 279.2502 85.53083 121.34348 900140 2023 06 30 279.2714 279.2714 85.53220 121.31100 900140 2023 06 30 279.2714 279.2714 85.53224 121.31104 900140 2023 07 00 279.2918 279.2918 85.53360 121.27990 900140 2023 07 00 279.2918 279.2918 85.53358 121.27994 900140 2023 07 30 279.3130 279.3130 85.53490 121.24790 900140 2023 07 30 279.3130 279.3130 85.53490 121.24791 900140 2023 08 00 279.3339 279.3339 85.53610 121.21660 900140 2023 08 00 279.3339 279.3339 85.53612 121.21656 900140 2023 08 30 279.3547 279.3547 85.53720 121.18510 900140 2023 08 30 279.3547 279.3547 85.53719 121.18513 900140 2023 09 01 279.3757 279.3757 85.53820 121.15360 900140 2023 09 01 279.3757 279.3757 85.53820 121.15359 900140 2023 09 30 279.3960 279.3960 85.53910 121.12380 900140 2023 09 30 279.3960 279.3960 85.53910 121.12384 900140 2023 10 00 279.4172 279.4172 85.54000 121.09330 900140 2023 10 00 279.4172 279.4172 85.53999 121.09327 900140 2023 10 30 279.4377 279.4377 85.54070 121.06380 900140 2023 10 30 279.4377 279.4377 85.54075 121.06378 900140 2023 11 00 279.4589 279.4589 85.54140 121.03400 900140 2023 11 00 279.4589 279.4589 85.54140 121.03401 900140 2023 11 30 279.4797 279.4797 85.54200 121.00550 900140 2023 11 30 279.4797 279.4797 85.54198 121.00549 900140 2023 12 00 279.5006 279.5006 85.54250 120.97590 900140 2023 12 00 279.5006 279.5006 85.54248 120.97590 900140 2023 12 30 279.5214 279.5214 85.54290 120.94540 900140 2023 12 30 279.5214 279.5214 85.54293 120.94536 900140 2023 12 31 279.5221 279.5221 85.54290 120.94440 900140 2023 12 31 279.5221 279.5221 85.54295 120.94435 900140 2023 13 00 279.5422 279.5422 85.54330 120.91440 900140 2023 13 00 279.5422 279.5422 85.54334 120.91439 900140 2023 13 30 279.5627 279.5627 85.54380 120.88380 900140 2023 13 30 279.5627 279.5627 85.54375 120.88383 900140 2023 14 00 279.5835 279.5835 85.54420 120.85200 900140 2023 14 00 279.5835 279.5835 85.54415 120.85198 900140 2023 14 30 279.6047 279.6047 85.54460 120.81850 900140 2023 14 30 279.6047 279.6047 85.54456 120.81846 900140 2023 15 00 279.6252 279.6252 85.54500 120.78640 900140 2023 15 00 279.6252 279.6252 85.54501 120.78638 900140 2023 15 30 279.6460 279.6460 85.54550 120.75440 900140 2023 15 30 279.6460 279.6460 85.54546 120.75441 900140 2023 16 00 279.6668 279.6668 85.54600 120.72220 900140 2023 16 00 279.6668 279.6668 85.54599 120.72218 900140 2023 16 30 279.6877 279.6877 85.54650 120.68920 900140 2023 16 30 279.6877 279.6877 85.54652 120.68919 900140 2023 17 00 279.7085 279.7085 85.54710 120.65640 900140 2023 17 00 279.7085 279.7085 85.54713 120.65643 900140 2023 17 30 279.7293 279.7293 85.54780 120.62300 900140 2023 17 30 279.7293 279.7293 85.54776 120.62300 900140 2023 18 01 279.7509 279.7509 85.54850 120.58710 900140 2023 18 01 279.7509 279.7509 85.54852 120.58706 900140 2023 18 30 279.7714 279.7714 85.54920 120.55230 900140 2023 18 30 279.7714 279.7714 85.54925 120.55226 900140 2023 19 00 279.7922 279.7922 85.55010 120.51470 900140 2023 19 30 279.8127 279.8127 85.55100 120.47530 900140 2023 19 30 279.8127 279.8127 85.55103 120.47533 900140 2023 20 01 279.8340 279.8340 85.55210 120.43080 900140 2023 20 01 279.8340 279.8340 85.55209 120.43078 900140 2023 20 30 279.8547 279.8547 85.55320 120.38910 900140 2023 20 30 279.8547 279.8547 85.55320 120.38908 900140 2023 21 00 279.8755 279.8755 85.55420 120.35010 900140 2023 21 00 279.8755 279.8755 85.55421 120.35013 900140 2023 21 30 279.8964 279.8964 85.55510 120.31410 900140 2023 21 30 279.8964 279.8964 85.55512 120.31414 900140 2023 22 00 279.9169 279.9169 85.55600 120.28180 900140 2023 22 00 279.9169 279.9169 85.55602 120.28181 900140 2023 22 30 279.9380 279.9380 85.55680 120.25120 900140 2023 22 30 279.9380 279.9380 85.55685 120.25117 900140 2023 23 00 279.9585 279.9585 85.55750 120.22390 900140 2023 23 00 279.9585 279.9585 85.55755 120.22388 900140 2023 23 30 279.9793 279.9793 85.55820 120.19770 900140 2023 23 30 279.9793 279.9793 85.55822 120.19767 900140 2023 00 00 280.0005 280.0005 85.55880 120.17120 900140 2023 00 00 280.0005 280.0005 85.55883 120.17124 900140 2023 00 30 280.0214 280.0214 85.55930 120.14580 900140 2023 00 30 280.0214 280.0214 85.55933 120.14581 900140 2023 01 00 280.0421 280.0421 85.55970 120.12040 900140 2023 01 00 280.0421 280.0421 85.55975 120.12038 900140 2023 01 30 280.0627 280.0627 85.56000 120.09360 900140 2023 01 30 280.0627 280.0627 85.56000 120.09364 900140 2023 02 00 280.0839 280.0839 85.56010 120.06530 900140 2023 02 00 280.0839 280.0839 85.56015 120.06533 900140 2023 02 31 280.1049 280.1049 85.56020 120.03480 900140 2023 02 31 280.1049 280.1049 85.56019 120.03476 900140 2023 03 00 280.1252 280.1252 85.56010 120.00500 900140 2023 03 00 280.1252 280.1252 85.56008 120.00504 900140 2023 03 30 280.1464 280.1464 85.56000 119.97520 900140 2023 03 30 280.1464 280.1464 85.55997 119.97516 900140 2023 04 00 280.1668 280.1668 85.55990 119.94720 900140 2023 04 00 280.1668 280.1668 85.55990 119.94724 900140 2023 04 30 280.1877 280.1877 85.55980 119.91950 900140 2023 04 30 280.1877 280.1877 85.55983 119.91954 900140 2023 05 00 280.2085 280.2085 85.55990 119.89250 900140 2023 05 00 280.2085 280.2085 85.55989 119.89248 900140 2023 05 30 280.2293 280.2293 85.56010 119.86490 900140 2023 05 30 280.2293 280.2293 85.56006 119.86492 900140 2023 06 00 280.2504 280.2504 85.56030 119.83800 900140 2023 06 00 280.2504 280.2504 85.56031 119.83803 900140 2023 06 30 280.2714 280.2714 85.56070 119.80910 900140 2023 06 30 280.2714 280.2714 85.56071 119.80912 900140 2023 07 00 280.2918 280.2918 85.56120 119.78150 900140 2023 07 00 280.2918 280.2918 85.56116 119.78152 900140 2023 07 30 280.3130 280.3130 85.56160 119.75280 900140 2023 07 30 280.3130 280.3130 85.56165 119.75282 900140 2023 08 00 280.3339 280.3339 85.56220 119.72680 900140 2023 08 00 280.3339 280.3339 85.56219 119.72682 900140 2023 08 30 280.3547 280.3547 85.56270 119.70010 900140 2023 08 30 280.3547 280.3547 85.56267 119.70006 900140 2023 09 01 280.3757 280.3757 85.56310 119.67370 900140 2023 09 01 280.3757 280.3757 85.56313 119.67368 900140 2023 09 30 280.3960 280.3960 85.56350 119.64890 900140 2023 09 30 280.3960 280.3960 85.56352 119.64890 900140 2023 10 00 280.4168 280.4168 85.56400 119.62450 900140 2023 10 00 280.4168 280.4168 85.56396 119.62446 900140 2023 10 30 280.4377 280.4377 85.56440 119.60230 900140 2023 10 30 280.4377 280.4377 85.56440 119.60235 900140 2023 11 00 280.4589 280.4589 85.56470 119.58010 900140 2023 11 00 280.4589 280.4589 85.56469 119.58013 900140 2023 11 30 280.4797 280.4797 85.56490 119.55960 900140 2023 11 30 280.4797 280.4797 85.56493 119.55965 900140 2023 12 00 280.5005 280.5005 85.56500 119.53880 900140 2023 12 00 280.5005 280.5005 85.56504 119.53879 900140 2023 12 31 280.5216 280.5216 85.56510 119.51780 900140 2023 12 31 280.5216 280.5216 85.56513 119.51781 900140 2023 13 30 280.5627 280.5627 85.56500 119.47750 900140 2023 13 30 280.5627 280.5627 85.56505 119.47746 900140 2023 14 00 280.5836 280.5836 85.56490 119.45700 900140 2023 14 00 280.5836 280.5836 85.56493 119.45705 900140 2023 14 30 280.6047 280.6047 85.56480 119.43650 900140 2023 14 30 280.6047 280.6047 85.56483 119.43645 900140 2023 15 00 280.6252 280.6252 85.56480 119.41580 900140 2023 15 00 280.6252 280.6252 85.56477 119.41576 900140 2023 15 30 280.6460 280.6460 85.56460 119.39470 900140 2023 15 30 280.6460 280.6460 85.56459 119.39467 900140 2023 16 00 280.6668 280.6668 85.56450 119.37370 900140 2023 16 00 280.6668 280.6668 85.56448 119.37372 900140 2023 16 30 280.6877 280.6877 85.56440 119.35330 900140 2023 16 30 280.6877 280.6877 85.56440 119.35331 900140 2023 17 00 280.7085 280.7085 85.56430 119.33320 900140 2023 17 00 280.7085 280.7085 85.56433 119.33323 900140 2023 17 30 280.7295 280.7295 85.56420 119.31360 900140 2023 17 30 280.7295 280.7295 85.56422 119.31357 900140 2023 18 01 280.7507 280.7507 85.56420 119.29270 900140 2023 18 01 280.7507 280.7507 85.56420 119.29266 900140 2023 18 30 280.7714 280.7714 85.56420 119.27290 900140 2023 18 30 280.7714 280.7714 85.56422 119.27285 900140 2023 19 00 280.7919 280.7919 85.56420 119.25280 900140 2023 19 00 280.7919 280.7919 85.56423 119.25278 900140 2023 19 30 280.8127 280.8127 85.56430 119.23130 900140 2023 19 30 280.8127 280.8127 85.56426 119.23134 900140 2023 20 01 280.8340 280.8340 85.56410 119.21010 900140 2023 20 01 280.8340 280.8340 85.56415 119.21008 900140 2023 20 30 280.8544 280.8544 85.56400 119.19100 900140 2023 20 30 280.8544 280.8544 85.56400 119.19097 900140 2023 21 00 280.8755 280.8755 85.56380 119.17150 900140 2023 21 00 280.8755 280.8755 85.56383 119.17153 900140 2023 21 30 280.8964 280.8964 85.56360 119.15300 900140 2023 21 30 280.8964 280.8964 85.56358 119.15298 900140 2023 22 00 280.9169 280.9169 85.56330 119.13540 900140 2023 22 00 280.9169 280.9169 85.56329 119.13544 900140 2023 22 30 280.9380 280.9380 85.56290 119.11560 900140 2023 22 30 280.9380 280.9380 85.56291 119.11565 900140 2023 23 00 280.9589 280.9589 85.56250 119.09470 900140 2023 23 00 280.9589 280.9589 85.56247 119.09473 900140 2023 23 30 280.9797 280.9797 85.56200 119.07460 900140 2023 23 30 280.9797 280.9797 85.56203 119.07455 900140 2023 00 00 281.0005 281.0005 85.56150 119.05550 900140 2023 00 00 281.0005 281.0005 85.56154 119.05551 900140 2023 00 30 281.0214 281.0214 85.56100 119.03700 900140 2023 00 30 281.0214 281.0214 85.56104 119.03705 900140 2023 01 00 281.0422 281.0422 85.56040 119.01940 900140 2023 01 00 281.0422 281.0422 85.56037 119.01937 900140 2023 01 30 281.0628 281.0628 85.55970 119.00300 900140 2023 01 30 281.0628 281.0628 85.55974 119.00299 900140 2023 02 00 281.0839 281.0839 85.55890 118.98760 900140 2023 02 00 281.0839 281.0839 85.55894 118.98759 900140 2023 02 30 281.1047 281.1047 85.55810 118.97390 900140 2023 02 30 281.1047 281.1047 85.55811 118.97392 900140 2023 03 00 281.1252 281.1252 85.55730 118.96200 900140 2023 03 00 281.1252 281.1252 85.55733 118.96199 900140 2023 03 30 281.1460 281.1460 85.55660 118.95130 900140 2023 03 30 281.1460 281.1460 85.55656 118.95131 900140 2023 04 00 281.1668 281.1668 85.55580 118.94240 900140 2023 04 00 281.1668 281.1668 85.55576 118.94238 900140 2023 04 30 281.1877 281.1877 85.55500 118.93520 900140 2023 04 30 281.1877 281.1877 85.55502 118.93519 900140 2023 05 00 281.2085 281.2085 85.55410 118.92940 900140 2023 05 00 281.2085 281.2085 85.55412 118.92935 900140 2023 05 30 281.2293 281.2293 85.55320 118.92730 900140 2023 05 30 281.2293 281.2293 85.55321 118.92726 900140 2023 06 00 281.2506 281.2506 85.55230 118.92520 900140 2023 06 00 281.2506 281.2506 85.55232 118.92517 900140 2023 06 30 281.2714 281.2714 85.55130 118.92660 900140 2023 06 30 281.2714 281.2714 85.55135 118.92661 900140 2023 07 00 281.2919 281.2919 85.55030 118.93170 900140 2023 07 00 281.2919 281.2919 85.55029 118.93166 900140 2023 07 30 281.3130 281.3130 85.54910 118.94030 900140 2023 07 30 281.3130 281.3130 85.54913 118.94033 900140 2023 08 01 281.3342 281.3342 85.54790 118.95060 900140 2023 08 01 281.3342 281.3342 85.54788 118.95063 900140 2023 08 30 281.3547 281.3547 85.54670 118.96350 900140 2023 08 30 281.3547 281.3547 85.54668 118.96354 900140 2023 09 00 281.3755 281.3755 85.54530 118.97770 900140 2023 09 00 281.3755 281.3755 85.54529 118.97768 900140 2023 09 30 281.3961 281.3961 85.54370 118.99220 900140 2023 09 30 281.3961 281.3961 85.54373 118.99220 900140 2023 10 00 281.4169 281.4169 85.54200 119.00740 900140 2023 10 00 281.4169 281.4169 85.54204 119.00739 900140 2023 10 30 281.4377 281.4377 85.54020 119.02340 900140 2023 10 30 281.4377 281.4377 85.54025 119.02341 900140 2023 11 00 281.4589 281.4589 85.53840 119.03980 900140 2023 11 00 281.4589 281.4589 85.53841 119.03984 900140 2023 11 30 281.4797 281.4797 85.53650 119.05700 900140 2023 11 30 281.4797 281.4797 85.53650 119.05701 900140 2023 12 00 281.5005 281.5005 85.53460 119.07520 900140 2023 12 00 281.5005 281.5005 85.53461 119.07516 900140 2023 12 30 281.5210 281.5210 85.53270 119.09170 900140 2023 12 30 281.5210 281.5210 85.53272 119.09174 900140 2023 12 31 281.5217 281.5217 85.53270 119.09240 900140 2023 12 31 281.5217 281.5217 85.53266 119.09238 900140 2023 13 30 281.5630 281.5630 85.52900 119.12550 900140 2023 13 30 281.5630 281.5630 85.52895 119.12545 900140 2023 14 00 281.5839 281.5839 85.52710 119.14230 900140 2023 14 00 281.5839 281.5839 85.52709 119.14227 900140 2023 14 30 281.6047 281.6047 85.52530 119.15960 900140 2023 14 30 281.6047 281.6047 85.52525 119.15965 900140 2023 15 00 281.6252 281.6252 85.52350 119.17920 900140 2023 15 00 281.6252 281.6252 85.52350 119.17923 900140 2023 15 30 281.6464 281.6464 85.52180 119.20130 900140 2023 15 30 281.6464 281.6464 85.52177 119.20126 900140 2023 16 00 281.6669 281.6669 85.52010 119.22360 900140 2023 16 00 281.6669 281.6669 85.52012 119.22356 900140 2023 16 30 281.6877 281.6877 85.51840 119.24730 900140 2023 17 00 281.7085 281.7085 85.51650 119.27340 900140 2023 17 00 281.7085 281.7085 85.51654 119.27336 900140 2023 17 30 281.7293 281.7293 85.51460 119.30130 900140 2023 17 30 281.7293 281.7293 85.51459 119.30131 900140 2023 18 01 281.7507 281.7507 85.51250 119.33130 900140 2023 18 01 281.7507 281.7507 85.51247 119.33131 900140 2023 18 30 281.7714 281.7714 85.51030 119.35990 900140 2023 18 30 281.7714 281.7714 85.51031 119.35992 900140 2023 19 01 281.7924 281.7924 85.50780 119.38730 900140 2023 19 01 281.7924 281.7924 85.50782 119.38726 900140 2023 19 30 281.8127 281.8127 85.50520 119.41370 900140 2023 19 30 281.8127 281.8127 85.50523 119.41367 900140 2023 20 01 281.8342 281.8342 85.50230 119.44150 900140 2023 20 01 281.8342 281.8342 85.50230 119.44152 900140 2023 20 30 281.8547 281.8547 85.49950 119.46780 900140 2023 20 30 281.8547 281.8547 85.49950 119.46778 900140 2023 21 00 281.8752 281.8752 85.49670 119.49450 900140 2023 21 00 281.8752 281.8752 85.49671 119.49448 900140 2023 21 30 281.8964 281.8964 85.49380 119.52370 900140 2023 21 30 281.8964 281.8964 85.49382 119.52367 900140 2023 22 00 281.9168 281.9168 85.49100 119.55300 900140 2023 22 00 281.9168 281.9168 85.49103 119.55302 900140 2023 22 31 281.9382 281.9382 85.48810 119.58310 900140 2023 22 31 281.9382 281.9382 85.48809 119.58306 900140 2023 23 00 281.9585 281.9585 85.48530 119.61120 900140 2023 23 00 281.9585 281.9585 85.48531 119.61124 900140 2023 23 30 281.9797 281.9797 85.48240 119.63880 900140 2023 23 30 281.9797 281.9797 85.48241 119.63881 900140 2023 00 00 282.0002 282.0002 85.47960 119.66380 900140 2023 00 00 282.0002 282.0002 85.47959 119.66384 900140 2023 00 30 282.0212 282.0212 85.47670 119.68930 900140 2023 00 30 282.0212 282.0212 85.47668 119.68925 900140 2023 01 00 282.0422 282.0422 85.47380 119.71490 900140 2023 01 00 282.0422 282.0422 85.47382 119.71491 900140 2023 01 30 282.0630 282.0630 85.47100 119.74070 900140 2023 01 30 282.0630 282.0630 85.47103 119.74068 900140 2023 02 00 282.0839 282.0839 85.46840 119.76690 900140 2023 02 00 282.0839 282.0839 85.46835 119.76688 900140 2023 02 30 282.1047 282.1047 85.46580 119.79350 900140 2023 02 30 282.1047 282.1047 85.46581 119.79353 900140 2023 03 00 282.1252 282.1252 85.46350 119.82020 900140 2023 03 00 282.1252 282.1252 85.46347 119.82018 900140 2023 03 30 282.1460 282.1460 85.46120 119.84840 900140 2023 03 30 282.1460 282.1460 85.46124 119.84837 900140 2023 04 00 282.1668 282.1668 85.45910 119.87820 900140 2023 04 00 282.1668 282.1668 85.45912 119.87817 900140 2023 04 30 282.1877 282.1877 85.45710 119.91150 900140 2023 04 30 282.1877 282.1877 85.45707 119.91151 900140 2023 05 00 282.2085 282.2085 85.45500 119.94730 900140 2023 05 00 282.2085 282.2085 85.45502 119.94727 900140 2023 05 30 282.2293 282.2293 85.45290 119.98530 900140 2023 05 30 282.2293 282.2293 85.45289 119.98527 900140 2023 06 00 282.2505 282.2505 85.45070 120.01890 900140 2023 06 00 282.2505 282.2505 85.45068 120.01889 900140 2023 06 30 282.2714 282.2714 85.44840 120.05320 900140 2023 06 30 282.2714 282.2714 85.44842 120.05319 900140 2023 07 00 282.2918 282.2918 85.44610 120.08580 900140 2023 07 00 282.2918 282.2918 85.44608 120.08581 900140 2023 07 30 282.3130 282.3130 85.44340 120.11720 900140 2023 07 30 282.3130 282.3130 85.44342 120.11719 900140 2023 08 01 282.3342 282.3342 85.44060 120.14700 900140 2023 08 01 282.3342 282.3342 85.44060 120.14697 900140 2023 08 30 282.3547 282.3547 85.43770 120.17510 900140 2023 08 30 282.3547 282.3547 85.43770 120.17514 900140 2023 09 00 282.3755 282.3755 85.43460 120.20310 900140 2023 09 00 282.3755 282.3755 85.43464 120.20312 900140 2023 09 30 282.3964 282.3964 85.43150 120.23100 900140 2023 09 30 282.3964 282.3964 85.43153 120.23096 900140 2023 10 00 282.4170 282.4170 85.42840 120.25780 900140 2023 10 00 282.4170 282.4170 85.42842 120.25777 900140 2023 10 30 282.4377 282.4377 85.42530 120.28510 900140 2023 10 30 282.4377 282.4377 85.42526 120.28514 900140 2023 11 00 282.4585 282.4585 85.42210 120.31230 900140 2023 11 00 282.4585 282.4585 85.42207 120.31233 900140 2023 11 30 282.4797 282.4797 85.41880 120.34040 900140 2023 11 30 282.4797 282.4797 85.41882 120.34039 900140 2023 12 00 282.5005 282.5005 85.41570 120.36740 900140 2023 12 00 282.5005 282.5005 85.41569 120.36736 900140 2023 12 30 282.5214 282.5214 85.41270 120.39300 900140 2023 12 30 282.5214 282.5214 85.41267 120.39304 900140 2023 12 31 282.5221 282.5221 85.41260 120.39390 900140 2023 12 31 282.5221 282.5221 85.41256 120.39392 900140 2023 13 30 282.5627 282.5627 85.40680 120.44110 900140 2023 13 30 282.5627 282.5627 85.40680 120.44109 900140 2023 14 00 282.5839 282.5839 85.40380 120.46470 900140 2023 14 00 282.5839 282.5839 85.40382 120.46467 900140 2023 14 30 282.6047 282.6047 85.40110 120.48740 900140 2023 14 30 282.6047 282.6047 85.40105 120.48742 900140 2023 15 00 282.6252 282.6252 85.39840 120.50930 900140 2023 15 00 282.6252 282.6252 85.39844 120.50928 900140 2023 15 30 282.6460 282.6460 85.39580 120.53080 900140 2023 15 30 282.6460 282.6460 85.39582 120.53081 900140 2023 16 00 282.6668 282.6668 85.39320 120.55130 900140 2023 16 00 282.6668 282.6668 85.39317 120.55128 900140 2023 16 30 282.6877 282.6877 85.39050 120.56930 900140 2023 16 30 282.6877 282.6877 85.39055 120.56933 900140 2023 17 00 282.7085 282.7085 85.38800 120.58440 900140 2023 17 00 282.7085 282.7085 85.38802 120.58437 900140 2023 17 30 282.7293 282.7293 85.38570 120.59750 900140 2023 17 30 282.7293 282.7293 85.38569 120.59750 900140 2023 18 00 282.7505 282.7505 85.38310 120.60700 900140 2023 18 00 282.7505 282.7505 85.38313 120.60704 900140 2023 18 30 282.7714 282.7714 85.38060 120.61640 900140 2023 18 30 282.7714 282.7714 85.38055 120.61637 900140 2023 19 00 282.7922 282.7922 85.37800 120.62640 900140 2023 19 00 282.7922 282.7922 85.37802 120.62642 900140 2023 19 30 282.8127 282.8127 85.37560 120.63640 900140 2023 19 30 282.8127 282.8127 85.37556 120.63638 900140 2023 20 01 282.8342 282.8342 85.37300 120.64550 900140 2023 20 01 282.8342 282.8342 85.37304 120.64555 900140 2023 20 30 282.8547 282.8547 85.37070 120.65230 900140 2023 20 30 282.8547 282.8547 85.37072 120.65228 900140 2023 21 00 282.8752 282.8752 85.36830 120.65370 900140 2023 21 00 282.8752 282.8752 85.36826 120.65369 900140 2023 21 30 282.8960 282.8960 85.36570 120.65160 900140 2023 21 30 282.8960 282.8960 85.36572 120.65157 900140 2023 22 00 282.9168 282.9168 85.36330 120.64600 900140 2023 22 00 282.9168 282.9168 85.36327 120.64600 900140 2023 22 31 282.9382 282.9382 85.36100 120.63860 900140 2023 22 31 282.9382 282.9382 85.36095 120.63863 900140 2023 23 00 282.9585 282.9585 85.35900 120.62890 900140 2023 23 00 282.9585 282.9585 85.35900 120.62894 900140 2023 23 30 282.9797 282.9797 85.35740 120.61890 900140 2023 23 30 282.9797 282.9797 85.35735 120.61889 900140 2023 00 01 283.0007 283.0007 85.35610 120.61120 900140 2023 00 01 283.0007 283.0007 85.35609 120.61119 900140 2023 00 30 283.0210 283.0210 85.35510 120.60560 900140 2023 00 30 283.0210 283.0210 85.35509 120.60563 900140 2023 01 00 283.0422 283.0422 85.35410 120.60080 900140 2023 01 00 283.0422 283.0422 85.35411 120.60080 900140 2023 01 30 283.0627 283.0627 85.35310 120.59800 900140 2023 01 30 283.0627 283.0627 85.35309 120.59796 900140 2023 02 00 283.0839 283.0839 85.35190 120.59590 900140 2023 02 00 283.0839 283.0839 85.35193 120.59595 900140 2023 02 30 283.1044 283.1044 85.35080 120.59530 900140 2023 02 30 283.1044 283.1044 85.35080 120.59526 900140 2023 03 00 283.1252 283.1252 85.34960 120.59640 900140 2023 03 00 283.1252 283.1252 85.34964 120.59644 900140 2023 03 30 283.1460 283.1460 85.34840 120.60000 900140 2023 03 30 283.1460 283.1460 85.34837 120.59996 900140 2023 04 00 283.1668 283.1668 85.34710 120.60540 900140 2023 04 00 283.1668 283.1668 85.34705 120.60538 900140 2023 04 30 283.1877 283.1877 85.34550 120.61330 900140 2023 04 30 283.1877 283.1877 85.34551 120.61334 900140 2023 05 00 283.2085 283.2085 85.34390 120.62370 900140 2023 05 00 283.2085 283.2085 85.34386 120.62366 900140 2023 05 30 283.2293 283.2293 85.34220 120.63310 900140 2023 05 30 283.2293 283.2293 85.34217 120.63314 900140 2023 06 00 283.2505 283.2505 85.34030 120.64300 900140 2023 06 00 283.2505 283.2505 85.34034 120.64304 900140 2023 06 30 283.2714 283.2714 85.33840 120.65520 900140 2023 06 30 283.2714 283.2714 85.33845 120.65515 900140 2023 07 00 283.2919 283.2919 85.33650 120.66810 900140 2023 07 00 283.2919 283.2919 85.33648 120.66812 900140 2023 07 30 283.3130 283.3130 85.33440 120.68250 900140 2023 07 30 283.3130 283.3130 85.33440 120.68247 900140 2023 08 01 283.3342 283.3342 85.33220 120.69640 900140 2023 08 01 283.3342 283.3342 85.33218 120.69644 900140 2023 08 30 283.3547 283.3547 85.33010 120.70960 900140 2023 08 30 283.3547 283.3547 85.33010 120.70956 900140 2023 09 00 283.3755 283.3755 85.32810 120.72350 900140 2023 09 00 283.3755 283.3755 85.32809 120.72351 900140 2023 09 30 283.3964 283.3964 85.32610 120.73770 900140 2023 09 30 283.3964 283.3964 85.32610 120.73769 900140 2023 10 00 283.4168 283.4168 85.32420 120.75140 900140 2023 10 00 283.4168 283.4168 85.32416 120.75136 900140 2023 10 30 283.4377 283.4377 85.32230 120.76470 900140 2023 10 30 283.4377 283.4377 85.32227 120.76472 900140 2023 11 00 283.4585 283.4585 85.32040 120.77640 900140 2023 11 00 283.4585 283.4585 85.32043 120.77637 900140 2023 11 30 283.4797 283.4797 85.31870 120.78670 900140 2023 11 30 283.4797 283.4797 85.31867 120.78674 900140 2023 12 00 283.5002 283.5002 85.31720 120.79530 900140 2023 12 00 283.5002 283.5002 85.31719 120.79531 900140 2023 12 30 283.5214 283.5214 85.31590 120.80370 900140 2023 12 30 283.5214 283.5214 85.31590 120.80374 900140 2023 12 31 283.5221 283.5221 85.31580 120.80390 900140 2023 12 31 283.5221 283.5221 85.31584 120.80394 900140 2023 13 30 283.5627 283.5627 85.31410 120.82180 900140 2023 13 30 283.5627 283.5627 85.31414 120.82182 900140 2023 14 01 283.5840 283.5840 85.31360 120.83260 900140 2023 14 01 283.5840 283.5840 85.31356 120.83263 900140 2023 14 30 283.6043 283.6043 85.31320 120.84390 900140 2023 14 30 283.6043 283.6043 85.31321 120.84390 900140 2023 15 00 283.6252 283.6252 85.31300 120.85690 900140 2023 15 30 283.6460 283.6460 85.31300 120.87000 900140 2023 15 30 283.6460 283.6460 85.31300 120.86997 900140 2023 16 00 283.6668 283.6668 85.31310 120.88430 900140 2023 16 00 283.6668 283.6668 85.31310 120.88428 900140 2023 16 30 283.6877 283.6877 85.31320 120.89890 900140 2023 16 30 283.6877 283.6877 85.31317 120.89895 900140 2023 17 00 283.7085 283.7085 85.31330 120.91580 900140 2023 17 00 283.7085 283.7085 85.31332 120.91579 900140 2023 17 30 283.7293 283.7293 85.31340 120.93410 900140 2023 17 30 283.7293 283.7293 85.31339 120.93408 900140 2023 18 00 283.7505 283.7505 85.31340 120.95440 900140 2023 18 00 283.7505 283.7505 85.31344 120.95444 900140 2023 18 30 283.7714 283.7714 85.31340 120.97590 900140 2023 18 30 283.7714 283.7714 85.31342 120.97594 900140 2023 19 00 283.7919 283.7919 85.31340 120.99750 900140 2023 19 00 283.7919 283.7919 85.31336 120.99754 900140 2023 19 30 283.8130 283.8130 85.31330 121.02010 900140 2023 19 30 283.8130 283.8130 85.31328 121.02014 900140 2023 20 00 283.8339 283.8339 85.31320 121.04290 900140 2023 20 00 283.8339 283.8339 85.31322 121.04291 900140 2023 20 30 283.8547 283.8547 85.31310 121.06500 900140 2023 20 30 283.8547 283.8547 85.31311 121.06503 900140 2023 21 00 283.8755 283.8755 85.31300 121.08680 900140 2023 21 00 283.8755 283.8755 85.31297 121.08683 900140 2023 21 30 283.8960 283.8960 85.31280 121.10810 900140 2023 21 30 283.8960 283.8960 85.31277 121.10810 900140 2023 22 00 283.9168 283.9168 85.31250 121.12870 900140 2023 22 00 283.9168 283.9168 85.31253 121.12868 900140 2023 22 30 283.9380 283.9380 85.31230 121.14860 900140 2023 22 30 283.9380 283.9380 85.31227 121.14863 900140 2023 23 00 283.9586 283.9586 85.31200 121.16650 900140 2023 23 00 283.9586 283.9586 85.31200 121.16653 900140 2023 23 30 283.9797 283.9797 85.31180 121.18450 900140 2023 23 30 283.9797 283.9797 85.31184 121.18449 900140 2023 00 01 284.0007 284.0007 85.31170 121.20120 900140 2023 00 01 284.0007 284.0007 85.31171 121.20117 900140 2023 00 30 284.0210 284.0210 85.31160 121.21650 900140 2023 00 30 284.0210 284.0210 85.31161 121.21652 900140 2023 01 00 284.0422 284.0422 85.31160 121.23140 900140 2023 01 00 284.0422 284.0422 85.31156 121.23140 900140 2023 01 30 284.0627 284.0627 85.31160 121.24530 900140 2023 01 30 284.0627 284.0627 85.31161 121.24531 900140 2023 02 00 284.0839 284.0839 85.31180 121.26010 900140 2023 02 00 284.0839 284.0839 85.31177 121.26013 900140 2023 02 30 284.1044 284.1044 85.31210 121.27540 900140 2023 02 30 284.1044 284.1044 85.31207 121.27538 900140 2023 03 00 284.1252 284.1252 85.31240 121.29230 900140 2023 03 00 284.1252 284.1252 85.31241 121.29225 900140 2023 03 30 284.1460 284.1460 85.31280 121.30940 900140 2023 03 30 284.1460 284.1460 85.31284 121.30940 900140 2023 04 00 284.1668 284.1668 85.31330 121.32810 900140 2023 04 00 284.1668 284.1668 85.31330 121.32813 900140 2023 04 30 284.1877 284.1877 85.31380 121.34810 900140 2023 04 30 284.1877 284.1877 85.31381 121.34805 900140 2023 05 00 284.2085 284.2085 85.31430 121.36790 900140 2023 05 00 284.2085 284.2085 85.31432 121.36793 900140 2023 05 30 284.2293 284.2293 85.31480 121.38920 900140 2023 05 30 284.2293 284.2293 85.31477 121.38924 900140 2023 06 00 284.2505 284.2505 85.31520 121.40890 900140 2023 06 00 284.2505 284.2505 85.31519 121.40894 900140 2023 06 31 284.2715 284.2715 85.31560 121.42950 900140 2023 06 31 284.2715 284.2715 85.31560 121.42947 900140 2023 07 00 284.2919 284.2919 85.31590 121.44920 900140 2023 07 00 284.2919 284.2919 85.31594 121.44916 900140 2023 07 30 284.3130 284.3130 85.31620 121.46940 900140 2023 07 30 284.3130 284.3130 85.31623 121.46936 900140 2023 08 01 284.3342 284.3342 85.31640 121.48830 900140 2023 08 01 284.3342 284.3342 85.31636 121.48831 900140 2023 08 30 284.3547 284.3547 85.31640 121.50510 900140 2023 08 30 284.3547 284.3547 85.31641 121.50511 900140 2023 09 00 284.3755 284.3755 85.31640 121.52130 900140 2023 09 00 284.3755 284.3755 85.31641 121.52130 900140 2023 09 30 284.3964 284.3964 85.31640 121.53650 900140 2023 09 30 284.3964 284.3964 85.31641 121.53648 900140 2023 10 00 284.4169 284.4169 85.31640 121.54960 900140 2023 10 00 284.4169 284.4169 85.31637 121.54956 900140 2023 10 30 284.4380 284.4380 85.31630 121.56230 900140 2023 10 30 284.4380 284.4380 85.31631 121.56228 900140 2023 11 00 284.4586 284.4586 85.31620 121.57360 900140 2023 11 00 284.4586 284.4586 85.31625 121.57355 900140 2023 11 30 284.4797 284.4797 85.31620 121.58330 900140 2023 11 30 284.4797 284.4797 85.31620 121.58329 900140 2023 12 00 284.5002 284.5002 85.31620 121.59200 900140 2023 12 00 284.5002 284.5002 85.31624 121.59196 900140 2023 12 30 284.5214 284.5214 85.31630 121.59960 900140 2023 12 30 284.5214 284.5214 85.31627 121.59956 900140 2023 12 31 284.5221 284.5221 85.31630 121.59960 900140 2023 12 31 284.5221 284.5221 85.31626 121.59962 900140 2023 13 30 284.5627 284.5627 85.31650 121.61250 900140 2023 13 30 284.5627 284.5627 85.31651 121.61254 900140 2023 14 00 284.5840 284.5840 85.31680 121.61810 900140 2023 14 00 284.5840 284.5840 85.31678 121.61812 900140 2023 14 30 284.6044 284.6044 85.31710 121.62340 900140 2023 14 30 284.6044 284.6044 85.31705 121.62337 900140 2023 15 00 284.6252 284.6252 85.31730 121.62940 900140 2023 15 00 284.6252 284.6252 85.31733 121.62944 900140 2023 15 30 284.6460 284.6460 85.31770 121.63610 900140 2023 15 30 284.6460 284.6460 85.31770 121.63614 900140 2023 16 00 284.6668 284.6668 85.31810 121.64340 900140 2023 16 00 284.6668 284.6668 85.31813 121.64344 900140 2023 16 30 284.6877 284.6877 85.31850 121.65090 900140 2023 16 30 284.6877 284.6877 85.31852 121.65094 900140 2023 17 00 284.7085 284.7085 85.31900 121.66010 900140 2023 17 00 284.7085 284.7085 85.31895 121.66009 900140 2023 17 30 284.7294 284.7294 85.31940 121.66830 900140 2023 18 00 284.7505 284.7505 85.31990 121.67610 900140 2023 18 00 284.7505 284.7505 85.31988 121.67608 900140 2023 18 30 284.7714 284.7714 85.32040 121.68440 900140 2023 18 30 284.7714 284.7714 85.32039 121.68443 900140 2023 19 00 284.7918 284.7918 85.32090 121.69290 900140 2023 19 00 284.7918 284.7918 85.32088 121.69291 900140 2023 19 31 284.8132 284.8132 85.32130 121.70160 900140 2023 19 31 284.8132 284.8132 85.32133 121.70159 900140 2023 20 00 284.8339 284.8339 85.32180 121.70930 900140 2023 20 00 284.8339 284.8339 85.32177 121.70927 900140 2023 20 30 284.8547 284.8547 85.32220 121.71600 900140 2023 20 30 284.8547 284.8547 85.32217 121.71605 900140 2023 21 00 284.8755 284.8755 85.32260 121.72210 900140 2023 21 00 284.8755 284.8755 85.32259 121.72211 900140 2023 21 30 284.8960 284.8960 85.32300 121.72720 900140 2023 21 30 284.8960 284.8960 85.32298 121.72717 900140 2023 22 00 284.9168 284.9168 85.32340 121.73110 900140 2023 22 00 284.9168 284.9168 85.32340 121.73109 900140 2023 22 30 284.9377 284.9377 85.32380 121.73440 900140 2023 22 30 284.9377 284.9377 85.32382 121.73438 900140 2023 23 00 284.9585 284.9585 85.32420 121.73640 900140 2023 23 00 284.9585 284.9585 85.32423 121.73636 900140 2023 23 30 284.9794 284.9794 85.32470 121.73860 900140 2023 23 30 284.9794 284.9794 85.32471 121.73861 900140 2023 00 00 285.0004 285.0004 85.32530 121.73840 900140 2023 00 00 285.0004 285.0004 85.32533 121.73845 900140 2023 00 30 285.0210 285.0210 85.32600 121.73820 900140 2023 00 30 285.0210 285.0210 85.32601 121.73815 900140 2023 01 00 285.0422 285.0422 85.32680 121.73730 900140 2023 01 00 285.0422 285.0422 85.32680 121.73727 900140 2023 01 30 285.0627 285.0627 85.32770 121.73680 900140 2023 01 30 285.0627 285.0627 85.32766 121.73682 900140 2023 02 00 285.0839 285.0839 85.32870 121.73770 900140 2023 02 00 285.0839 285.0839 85.32867 121.73768 900140 2023 02 30 285.1046 285.1046 85.32980 121.73940 900140 2023 02 30 285.1046 285.1046 85.32978 121.73939 900140 2023 03 00 285.1252 285.1252 85.33100 121.74240 900140 2023 03 00 285.1252 285.1252 85.33096 121.74236 900140 2023 03 30 285.1460 285.1460 85.33220 121.74590 900140 2023 03 30 285.1460 285.1460 85.33221 121.74594 900140 2023 04 00 285.1668 285.1668 85.33350 121.75110 900140 2023 04 00 285.1668 285.1668 85.33351 121.75110 900140 2023 04 30 285.1877 285.1877 85.33490 121.75700 900140 2023 04 30 285.1877 285.1877 85.33489 121.75703 900140 2023 05 00 285.2089 285.2089 85.33630 121.76410 900140 2023 05 00 285.2089 285.2089 85.33627 121.76405 900140 2023 05 30 285.2295 285.2295 85.33770 121.77070 900140 2023 05 30 285.2295 285.2295 85.33766 121.77073 900140 2023 06 00 285.2505 285.2505 85.33910 121.77780 900140 2023 06 00 285.2505 285.2505 85.33905 121.77777 900140 2023 06 31 285.2715 285.2715 85.34040 121.78490 900140 2023 06 31 285.2715 285.2715 85.34042 121.78485 900140 2023 07 00 285.2919 285.2919 85.34170 121.79110 900140 2023 07 00 285.2919 285.2919 85.34173 121.79113 900140 2023 07 30 285.3130 285.3130 85.34310 121.79760 900140 2023 07 30 285.3130 285.3130 85.34308 121.79762 900140 2023 08 01 285.3342 285.3342 85.34440 121.80310 900140 2023 08 01 285.3342 285.3342 85.34440 121.80308 900140 2023 08 30 285.3547 285.3547 85.34570 121.80750 900140 2023 08 30 285.3547 285.3547 85.34566 121.80753 900140 2023 09 00 285.3752 285.3752 85.34690 121.81160 900140 2023 09 00 285.3752 285.3752 85.34689 121.81159 900140 2023 09 30 285.3964 285.3964 85.34820 121.81510 900140 2023 09 30 285.3964 285.3964 85.34816 121.81513 900140 2023 10 00 285.4172 285.4172 85.34940 121.81820 900140 2023 10 00 285.4172 285.4172 85.34940 121.81819 900140 2023 10 30 285.4381 285.4381 85.35070 121.82040 900140 2023 10 30 285.4381 285.4381 85.35066 121.82039 900140 2023 11 00 285.4585 285.4585 85.35190 121.82250 900140 2023 11 00 285.4585 285.4585 85.35188 121.82251 900140 2023 11 30 285.4794 285.4794 85.35310 121.82440 900140 2023 11 30 285.4794 285.4794 85.35312 121.82439 900140 2023 12 00 285.5005 285.5005 85.35440 121.82580 900140 2023 12 00 285.5005 285.5005 85.35439 121.82576 900140 2023 12 30 285.5211 285.5211 85.35570 121.82700 900140 2023 12 30 285.5211 285.5211 85.35568 121.82695 900140 2023 12 31 285.5221 285.5221 85.35570 121.82680 900140 2023 12 31 285.5221 285.5221 85.35573 121.82683 900140 2023 13 30 285.5627 285.5627 85.35830 121.82930 900140 2023 13 30 285.5627 285.5627 85.35828 121.82929 900140 2023 14 00 285.5836 285.5836 85.35960 121.83010 900140 2023 14 00 285.5836 285.5836 85.35960 121.83006 900140 2023 14 30 285.6044 285.6044 85.36100 121.83080 900140 2023 14 30 285.6044 285.6044 85.36098 121.83083 900140 2023 15 00 285.6252 285.6252 85.36240 121.83170 900140 2023 15 00 285.6252 285.6252 85.36237 121.83167 900140 2023 15 30 285.6460 285.6460 85.36380 121.83280 900140 2023 15 30 285.6460 285.6460 85.36378 121.83276 900140 2023 16 00 285.6668 285.6668 85.36520 121.83310 900140 2023 16 00 285.6668 285.6668 85.36515 121.83311 900140 2023 16 30 285.6877 285.6877 85.36660 121.83360 900140 2023 16 30 285.6877 285.6877 85.36662 121.83356 900140 2023 17 00 285.7085 285.7085 85.36810 121.83310 900140 2023 17 00 285.7085 285.7085 85.36806 121.83309 900140 2023 17 30 285.7294 285.7294 85.36950 121.83390 900140 2023 17 30 285.7294 285.7294 85.36949 121.83389 900140 2023 18 00 285.7506 285.7506 85.37090 121.83510 900140 2023 18 00 285.7506 285.7506 85.37093 121.83505 900140 2023 18 30 285.7714 285.7714 85.37240 121.83670 900140 2023 18 30 285.7714 285.7714 85.37238 121.83667 900140 2023 19 00 285.7919 285.7919 85.37380 121.83730 900140 2023 19 00 285.7919 285.7919 85.37382 121.83734 900140 2023 19 31 285.8134 285.8134 85.37530 121.83860 900140 2023 19 31 285.8134 285.8134 85.37526 121.83865 900140 2023 20 00 285.8336 285.8336 85.37660 121.84090 900140 2023 20 00 285.8336 285.8336 85.37656 121.84090 900140 2023 20 30 285.8544 285.8544 85.37790 121.84350 900140 2023 20 30 285.8544 285.8544 85.37791 121.84352 900140 2023 21 00 285.8755 285.8755 85.37920 121.84540 900140 2023 21 00 285.8755 285.8755 85.37925 121.84544 900140 2023 21 30 285.8960 285.8960 85.38050 121.84620 900140 2023 21 30 285.8960 285.8960 85.38051 121.84621 900140 2023 22 00 285.9168 285.9168 85.38170 121.84590 900140 2023 22 00 285.9168 285.9168 85.38174 121.84588 900140 2023 22 30 285.9377 285.9377 85.38290 121.84450 900140 2023 22 30 285.9377 285.9377 85.38295 121.84454 900140 2023 23 00 285.9586 285.9586 85.38420 121.84330 900140 2023 23 00 285.9586 285.9586 85.38418 121.84325 900140 2023 23 30 285.9794 285.9794 85.38540 121.84150 900140 2023 23 30 285.9794 285.9794 85.38541 121.84150 900140 2023 00 00 286.0004 286.0004 85.38670 121.83960 900140 2023 00 00 286.0004 286.0004 85.38667 121.83958 900140 2023 00 30 286.0210 286.0210 85.38800 121.83690 900140 2023 00 30 286.0210 286.0210 85.38798 121.83694 900140 2023 01 00 286.0422 286.0422 85.38940 121.83370 900140 2023 01 00 286.0422 286.0422 85.38944 121.83366 900140 2023 01 30 286.0627 286.0627 85.39080 121.83130 900140 2023 01 30 286.0627 286.0627 85.39083 121.83131 900140 2023 02 00 286.0839 286.0839 85.39230 121.82910 900140 2023 02 00 286.0839 286.0839 85.39227 121.82906 900140 2023 02 30 286.1047 286.1047 85.39370 121.82640 900140 2023 02 30 286.1047 286.1047 85.39369 121.82641 900140 2023 03 00 286.1252 286.1252 85.39510 121.82430 900140 2023 03 00 286.1252 286.1252 85.39507 121.82426 900140 2023 03 30 286.1460 286.1460 85.39640 121.82160 900140 2023 03 30 286.1460 286.1460 85.39642 121.82162 900140 2023 04 00 286.1669 286.1669 85.39770 121.81890 900140 2023 04 00 286.1669 286.1669 85.39772 121.81892 900140 2023 04 30 286.1877 286.1877 85.39900 121.81490 900140 2023 04 30 286.1877 286.1877 85.39902 121.81489 900140 2023 05 00 286.2085 286.2085 85.40030 121.80950 900140 2023 05 00 286.2085 286.2085 85.40025 121.80955 900140 2023 05 30 286.2293 286.2293 85.40140 121.80490 900140 2023 05 30 286.2293 286.2293 85.40144 121.80494 900140 2023 06 00 286.2505 286.2505 85.40260 121.79900 900140 2023 06 00 286.2505 286.2505 85.40264 121.79899 900140 2023 06 30 286.2710 286.2710 85.40380 121.79360 900140 2023 06 30 286.2710 286.2710 85.40382 121.79365 900140 2023 07 00 286.2920 286.2920 85.40500 121.78790 900140 2023 07 00 286.2920 286.2920 85.40498 121.78791 900140 2023 07 30 286.3130 286.3130 85.40610 121.78190 900140 2023 07 30 286.3130 286.3130 85.40608 121.78188 900140 2023 08 01 286.3340 286.3340 85.40720 121.77580 900140 2023 08 01 286.3340 286.3340 85.40717 121.77577 900140 2023 08 30 286.3544 286.3544 85.40820 121.76940 900140 2023 08 30 286.3544 286.3544 85.40818 121.76938 900140 2023 09 00 286.3752 286.3752 85.40920 121.76320 900140 2023 09 00 286.3752 286.3752 85.40916 121.76317 900140 2023 09 30 286.3964 286.3964 85.41010 121.75630 900140 2023 09 30 286.3964 286.3964 85.41012 121.75632 900140 2023 10 00 286.4169 286.4169 85.41100 121.74930 900140 2023 10 00 286.4169 286.4169 85.41103 121.74930 900140 2023 10 30 286.4380 286.4380 85.41190 121.74160 900140 2023 10 30 286.4380 286.4380 85.41193 121.74163 900140 2023 11 00 286.4589 286.4589 85.41280 121.73440 900140 2023 11 00 286.4589 286.4589 85.41284 121.73436 900140 2023 11 30 286.4797 286.4797 85.41370 121.72570 900140 2023 11 30 286.4797 286.4797 85.41370 121.72569 900140 2023 12 00 286.5002 286.5002 85.41450 121.71720 900140 2023 12 00 286.5002 286.5002 85.41450 121.71716 900140 2023 12 30 286.5214 286.5214 85.41520 121.70850 900140 2023 12 30 286.5214 286.5214 85.41524 121.70846 900140 2023 12 31 286.5221 286.5221 85.41530 121.70810 900140 2023 12 31 286.5221 286.5221 85.41527 121.70812 900140 2023 13 00 286.5419 286.5419 85.41600 121.70000 900140 2023 13 00 286.5419 286.5419 85.41603 121.69997 900140 2023 13 30 286.5627 286.5627 85.41680 121.69120 900140 2023 13 30 286.5627 286.5627 85.41682 121.69121 900140 2023 14 00 286.5839 286.5839 85.41760 121.68140 900140 2023 14 00 286.5839 286.5839 85.41758 121.68140 900140 2023 14 30 286.6044 286.6044 85.41830 121.67250 900140 2023 14 30 286.6044 286.6044 85.41832 121.67252 900140 2023 15 00 286.6252 286.6252 85.41910 121.66300 900140 2023 15 00 286.6252 286.6252 85.41908 121.66302 900140 2023 15 30 286.6461 286.6461 85.41980 121.65410 900140 2023 15 30 286.6461 286.6461 85.41981 121.65407 900140 2023 16 00 286.6669 286.6669 85.42050 121.64500 900140 2023 16 00 286.6669 286.6669 85.42055 121.64502 900140 2023 16 30 286.6878 286.6878 85.42120 121.63570 900140 2023 16 30 286.6878 286.6878 85.42122 121.63566 900140 2023 17 00 286.7089 286.7089 85.42190 121.62630 900140 2023 17 00 286.7089 286.7089 85.42193 121.62629 900140 2023 17 31 286.7301 286.7301 85.42270 121.61570 900140 2023 17 31 286.7301 286.7301 85.42268 121.61575 900140 2023 18 01 286.7507 286.7507 85.42340 121.60590 900140 2023 18 01 286.7507 286.7507 85.42342 121.60595 900140 2023 18 31 286.7715 286.7715 85.42410 121.59570 900140 2023 18 31 286.7715 286.7715 85.42410 121.59567 900140 2023 19 00 286.7919 286.7919 85.42470 121.58560 900140 2023 19 00 286.7919 286.7919 85.42474 121.58562 900140 2023 19 31 286.8132 286.8132 85.42540 121.57420 900140 2023 19 31 286.8132 286.8132 85.42542 121.57418 900140 2023 20 00 286.8339 286.8339 85.42610 121.56300 900140 2023 20 00 286.8339 286.8339 85.42612 121.56305 900140 2023 20 30 286.8547 286.8547 85.42680 121.55190 900140 2023 20 30 286.8547 286.8547 85.42685 121.55186 900140 2023 21 00 286.8755 286.8755 85.42760 121.54130 900140 2023 21 00 286.8755 286.8755 85.42761 121.54128 900140 2023 21 30 286.8960 286.8960 85.42830 121.53130 900140 2023 21 30 286.8960 286.8960 85.42834 121.53133 900140 2023 22 00 286.9172 286.9172 85.42910 121.52080 900140 2023 22 00 286.9172 286.9172 85.42910 121.52076 900140 2023 22 30 286.9377 286.9377 85.42980 121.51030 900140 2023 22 30 286.9377 286.9377 85.42981 121.51035 900140 2023 23 00 286.9585 286.9585 85.43050 121.50030 900140 2023 23 00 286.9585 286.9585 85.43053 121.50032 900140 2023 23 30 286.9797 286.9797 85.43130 121.49000 900140 2023 23 30 286.9797 286.9797 85.43128 121.48996 900140 2023 00 01 287.0007 287.0007 85.43200 121.47990 900140 2023 00 01 287.0007 287.0007 85.43201 121.47994 900140 2023 00 30 287.0210 287.0210 85.43270 121.47020 900140 2023 00 30 287.0210 287.0210 85.43272 121.47020 900140 2023 01 00 287.0422 287.0422 85.43340 121.46000 900140 2023 01 00 287.0422 287.0422 85.43343 121.45998 900140 2023 01 30 287.0630 287.0630 85.43420 121.45020 900140 2023 01 30 287.0630 287.0630 85.43415 121.45025 900140 2023 02 00 287.0839 287.0839 85.43490 121.44090 900140 2023 02 00 287.0839 287.0839 85.43491 121.44095 900140 2023 02 30 287.1047 287.1047 85.43570 121.43180 900140 2023 02 30 287.1047 287.1047 85.43567 121.43179 900140 2023 03 00 287.1255 287.1255 85.43640 121.42320 900140 2023 03 00 287.1255 287.1255 85.43642 121.42318 900140 2023 03 30 287.1460 287.1460 85.43710 121.41410 900140 2023 03 30 287.1460 287.1460 85.43715 121.41415 900140 2023 04 00 287.1670 287.1670 85.43790 121.40490 900140 2023 04 00 287.1670 287.1670 85.43790 121.40489 900140 2023 04 30 287.1877 287.1877 85.43870 121.39560 900140 2023 04 30 287.1877 287.1877 85.43868 121.39561 900140 2023 05 00 287.2085 287.2085 85.43940 121.38670 900140 2023 05 00 287.2085 287.2085 85.43944 121.38672 900140 2023 05 30 287.2293 287.2293 85.44020 121.37810 900140 2023 05 30 287.2293 287.2293 85.44022 121.37808 900140 2023 06 00 287.2505 287.2505 85.44100 121.36860 900140 2023 06 00 287.2505 287.2505 85.44102 121.36858 900140 2023 06 30 287.2710 287.2710 85.44180 121.35970 900140 2023 06 30 287.2710 287.2710 85.44180 121.35972 900140 2023 07 00 287.2922 287.2922 85.44270 121.35070 900140 2023 07 00 287.2922 287.2922 85.44265 121.35072 900140 2023 07 30 287.3130 287.3130 85.44360 121.34140 900140 2023 07 30 287.3130 287.3130 85.44355 121.34142 900140 2023 08 00 287.3339 287.3339 85.44450 121.33130 900140 2023 08 00 287.3339 287.3339 85.44445 121.33130 900140 2023 08 31 287.3549 287.3549 85.44540 121.32130 900140 2023 08 31 287.3549 287.3549 85.44537 121.32132 900140 2023 09 00 287.3752 287.3752 85.44620 121.31230 900140 2023 09 00 287.3752 287.3752 85.44624 121.31232 900140 2023 09 30 287.3960 287.3960 85.44720 121.30250 900140 2023 09 30 287.3960 287.3960 85.44715 121.30254 900140 2023 10 00 287.4168 287.4168 85.44810 121.29260 900140 2023 10 00 287.4168 287.4168 85.44805 121.29263 900140 2023 10 30 287.4380 287.4380 85.44890 121.28150 900140 2023 10 30 287.4380 287.4380 85.44894 121.28148 900140 2023 11 01 287.4590 287.4590 85.44990 121.27070 900140 2023 11 01 287.4590 287.4590 85.44988 121.27066 900140 2023 11 30 287.4797 287.4797 85.45080 121.25920 900140 2023 11 30 287.4797 287.4797 85.45078 121.25918 900140 2023 12 00 287.5005 287.5005 85.45170 121.24800 900140 2023 12 00 287.5005 287.5005 85.45173 121.24799 900140 2023 12 30 287.5213 287.5213 85.45270 121.23620 900140 2023 12 30 287.5213 287.5213 85.45269 121.23618 900140 2023 13 30 287.5627 287.5627 85.45460 121.21450 900140 2023 13 30 287.5627 287.5627 85.45461 121.21450 900140 2023 14 00 287.5839 287.5839 85.45560 121.20370 900140 2023 14 00 287.5839 287.5839 85.45560 121.20371 900140 2023 14 30 287.6043 287.6043 85.45660 121.19250 900140 2023 14 30 287.6043 287.6043 85.45659 121.19245 900140 2023 15 00 287.6252 287.6252 85.45750 121.18110 900140 2023 15 00 287.6252 287.6252 85.45753 121.18108 900140 2023 15 30 287.6460 287.6460 85.45850 121.16920 900140 2023 15 30 287.6460 287.6460 85.45853 121.16923 900140 2023 16 00 287.6668 287.6668 85.45960 121.15800 900140 2023 16 00 287.6668 287.6668 85.45956 121.15797 900140 2023 16 30 287.6877 287.6877 85.46060 121.14670 900140 2023 16 30 287.6877 287.6877 85.46057 121.14672 900140 2023 17 00 287.7085 287.7085 85.46160 121.13510 900140 2023 17 00 287.7085 287.7085 85.46163 121.13509 900140 2023 17 31 287.7299 287.7299 85.46270 121.12250 900140 2023 17 31 287.7299 287.7299 85.46268 121.12247 900140 2023 18 00 287.7505 287.7505 85.46380 121.11010 900140 2023 18 00 287.7505 287.7505 85.46377 121.11015 900140 2023 18 30 287.7714 287.7714 85.46490 121.09720 900140 2023 18 30 287.7714 287.7714 85.46488 121.09724 900140 2023 19 00 287.7920 287.7920 85.46600 121.08370 900140 2023 19 00 287.7920 287.7920 85.46597 121.08375 900140 2023 19 30 287.8130 287.8130 85.46700 121.06920 900140 2023 19 30 287.8130 287.8130 85.46698 121.06924 900140 2023 20 00 287.8339 287.8339 85.46800 121.05470 900140 2023 20 00 287.8339 287.8339 85.46803 121.05471 900140 2023 20 31 287.8549 287.8549 85.46910 121.03930 900140 2023 20 31 287.8549 287.8549 85.46909 121.03928 900140 2023 21 00 287.8755 287.8755 85.47000 121.02450 900140 2023 21 00 287.8755 287.8755 85.47002 121.02448 900140 2023 21 30 287.8960 287.8960 85.47090 121.00900 900140 2023 21 30 287.8960 287.8960 85.47092 121.00900 900140 2023 22 00 287.9168 287.9168 85.47180 120.99280 900140 2023 22 00 287.9168 287.9168 85.47180 120.99282 900140 2023 22 30 287.9377 287.9377 85.47260 120.97590 900140 2023 22 30 287.9377 287.9377 85.47265 120.97593 900140 2023 23 00 287.9589 287.9589 85.47350 120.95810 900140 2023 23 00 287.9589 287.9589 85.47348 120.95812 900140 2023 23 30 287.9797 287.9797 85.47430 120.94080 900140 2023 23 30 287.9797 287.9797 85.47425 120.94083 900140 2023 00 00 288.0005 288.0005 85.47500 120.92290 900140 2023 00 00 288.0005 288.0005 85.47499 120.92293 900140 2023 00 30 288.0214 288.0214 85.47580 120.90520 900140 2023 00 30 288.0214 288.0214 85.47575 120.90524 900140 2023 01 00 288.0422 288.0422 85.47650 120.88760 900140 2023 01 00 288.0422 288.0422 85.47650 120.88755 900140 2023 01 30 288.0630 288.0630 85.47720 120.87020 900140 2023 01 30 288.0630 288.0630 85.47723 120.87021 900140 2023 02 00 288.0839 288.0839 85.47790 120.85380 900140 2023 02 00 288.0839 288.0839 85.47794 120.85375 900140 2023 02 30 288.1047 288.1047 85.47860 120.83690 900140 2023 02 30 288.1047 288.1047 85.47865 120.83688 900140 2023 03 00 288.1255 288.1255 85.47940 120.82040 900140 2023 03 00 288.1255 288.1255 85.47936 120.82042 900140 2023 03 30 288.1464 288.1464 85.48010 120.80420 900140 2023 03 30 288.1464 288.1464 85.48013 120.80424 900140 2023 04 00 288.1669 288.1669 85.48090 120.78910 900140 2023 04 00 288.1669 288.1669 85.48090 120.78906 900140 2023 04 30 288.1877 288.1877 85.48170 120.77320 900140 2023 04 30 288.1877 288.1877 85.48167 120.77319 900140 2023 05 00 288.2085 288.2085 85.48250 120.75730 900140 2023 05 00 288.2085 288.2085 85.48248 120.75728 900140 2023 05 30 288.2297 288.2297 85.48330 120.74240 900140 2023 05 30 288.2297 288.2297 85.48331 120.74243 900140 2023 06 00 288.2506 288.2506 85.48420 120.72700 900140 2023 06 00 288.2506 288.2506 85.48417 120.72704 900140 2023 06 30 288.2710 288.2710 85.48500 120.71210 900140 2023 06 30 288.2710 288.2710 85.48501 120.71206 900140 2023 07 00 288.2922 288.2922 85.48590 120.69660 900140 2023 07 00 288.2922 288.2922 85.48589 120.69656 900140 2023 07 30 288.3129 288.3129 85.48680 120.68160 900140 2023 07 30 288.3129 288.3129 85.48679 120.68161 900140 2023 08 00 288.3339 288.3339 85.48770 120.66640 900140 2023 08 00 288.3339 288.3339 85.48771 120.66643 900140 2023 08 31 288.3549 288.3549 85.48870 120.65150 900140 2023 08 31 288.3549 288.3549 85.48866 120.65147 900140 2023 09 00 288.3752 288.3752 85.48950 120.63700 900140 2023 09 00 288.3752 288.3752 85.48954 120.63699 900140 2023 09 30 288.3960 288.3960 85.49050 120.62220 900140 2023 09 30 288.3960 288.3960 85.49047 120.62218 900140 2023 10 00 288.4168 288.4168 85.49140 120.60780 900140 2023 10 00 288.4168 288.4168 85.49141 120.60778 900140 2023 10 30 288.4380 288.4380 85.49240 120.59230 900140 2023 10 30 288.4380 288.4380 85.49239 120.59232 900140 2023 11 00 288.4589 288.4589 85.49330 120.57750 900140 2023 11 00 288.4589 288.4589 85.49334 120.57754 900140 2023 11 30 288.4797 288.4797 85.49430 120.56320 900140 2023 11 30 288.4797 288.4797 85.49429 120.56321 900140 2023 12 00 288.5002 288.5002 85.49520 120.54920 900140 2023 12 00 288.5002 288.5002 85.49524 120.54916 900140 2023 12 30 288.5214 288.5214 85.49620 120.53460 900140 2023 12 30 288.5214 288.5214 85.49622 120.53455 900140 2023 12 31 288.5221 288.5221 85.49630 120.53410 900140 2023 12 31 288.5221 288.5221 85.49626 120.53410 900140 2023 13 30 288.5627 288.5627 85.49820 120.50710 900140 2023 13 30 288.5627 288.5627 85.49817 120.50709 900140 2023 14 00 288.5839 288.5839 85.49920 120.49300 900140 2023 14 00 288.5839 288.5839 85.49919 120.49303 900140 2023 14 30 288.6044 288.6044 85.50020 120.47950 900140 2023 14 30 288.6044 288.6044 85.50018 120.47953 900140 2023 15 00 288.6255 288.6255 85.50120 120.46720 900140 2023 15 00 288.6255 288.6255 85.50123 120.46719 900140 2023 15 30 288.6460 288.6460 85.50230 120.45530 900140 2023 15 30 288.6460 288.6460 85.50227 120.45526 900140 2023 16 00 288.6668 288.6668 85.50340 120.44340 900140 2023 16 00 288.6668 288.6668 85.50336 120.44341 900140 2023 16 30 288.6877 288.6877 85.50450 120.43180 900140 2023 16 30 288.6877 288.6877 85.50452 120.43178 900140 2023 17 00 288.7085 288.7085 85.50550 120.41880 900140 2023 17 00 288.7085 288.7085 85.50555 120.41878 900140 2023 17 31 288.7299 288.7299 85.50670 120.40550 900140 2023 17 31 288.7299 288.7299 85.50672 120.40547 900140 2023 18 00 288.7506 288.7506 85.50790 120.39280 900140 2023 18 00 288.7506 288.7506 85.50788 120.39284 900140 2023 18 30 288.7714 288.7714 85.50910 120.37930 900140 2023 18 30 288.7714 288.7714 85.50912 120.37931 900140 2023 19 00 288.7919 288.7919 85.51040 120.36540 900140 2023 19 00 288.7919 288.7919 85.51039 120.36540 900140 2023 19 31 288.8134 288.8134 85.51170 120.35010 900140 2023 19 31 288.8134 288.8134 85.51174 120.35014 900140 2023 20 00 288.8339 288.8339 85.51300 120.33520 900140 2023 20 00 288.8339 288.8339 85.51301 120.33520 900140 2023 20 30 288.8544 288.8544 85.51430 120.31990 900140 2023 20 30 288.8544 288.8544 85.51427 120.31992 900140 2023 21 00 288.8755 288.8755 85.51560 120.30410 900140 2023 21 00 288.8755 288.8755 85.51563 120.30406 900140 2023 21 31 288.8965 288.8965 85.51700 120.28830 900140 2023 21 31 288.8965 288.8965 85.51701 120.28828 900140 2023 22 01 288.9174 288.9174 85.51840 120.27230 900140 2023 22 01 288.9174 288.9174 85.51836 120.27231 900140 2023 22 30 288.9380 288.9380 85.51970 120.25590 900140 2023 22 30 288.9380 288.9380 85.51966 120.25585 900140 2023 23 00 288.9589 288.9589 85.52100 120.23870 900140 2023 23 00 288.9589 288.9589 85.52099 120.23875 900140 2023 23 30 288.9797 288.9797 85.52230 120.22140 900140 2023 23 30 288.9797 288.9797 85.52229 120.22144 900140 2023 00 00 289.0005 289.0005 85.52360 120.20390 900140 2023 00 00 289.0005 289.0005 85.52357 120.20390 900140 2023 00 30 289.0214 289.0214 85.52480 120.18640 900140 2023 00 30 289.0214 289.0214 85.52483 120.18644 900140 2023 01 00 289.0419 289.0419 85.52600 120.16870 900140 2023 01 00 289.0419 289.0419 85.52602 120.16869 900140 2023 01 30 289.0630 289.0630 85.52720 120.15000 900140 2023 01 30 289.0630 289.0630 85.52722 120.15001 900140 2023 02 00 289.0839 289.0839 85.52840 120.13100 900140 2023 02 00 289.0839 289.0839 85.52837 120.13100 900140 2023 02 30 289.1044 289.1044 85.52950 120.11270 900140 2023 02 30 289.1044 289.1044 85.52946 120.11272 900140 2023 03 00 289.1252 289.1252 85.53050 120.09410 900140 2023 03 00 289.1252 289.1252 85.53050 120.09413 900140 2023 03 30 289.1460 289.1460 85.53150 120.07590 900140 2023 03 30 289.1460 289.1460 85.53150 120.07591 900140 2023 04 00 289.1668 289.1668 85.53240 120.05770 900140 2023 04 00 289.1668 289.1668 85.53244 120.05766 900140 2023 04 30 289.1877 289.1877 85.53330 120.03870 900140 2023 04 30 289.1877 289.1877 85.53326 120.03866 900140 2023 05 00 289.2085 289.2085 85.53410 120.01960 900140 2023 05 30 289.2297 289.2297 85.53500 119.99760 900140 2023 05 30 289.2297 289.2297 85.53501 119.99763 900140 2023 06 00 289.2505 289.2505 85.53590 119.97650 900140 2023 06 00 289.2505 289.2505 85.53587 119.97655 900140 2023 06 30 289.2710 289.2710 85.53670 119.95650 900140 2023 06 30 289.2710 289.2710 85.53671 119.95654 900140 2023 07 00 289.2922 289.2922 85.53760 119.93590 900140 2023 07 00 289.2922 289.2922 85.53761 119.93590 900140 2023 07 31 289.3134 289.3134 85.53850 119.91540 900140 2023 07 31 289.3134 289.3134 85.53854 119.91544 900140 2023 08 00 289.3339 289.3339 85.53940 119.89500 900140 2023 08 00 289.3339 289.3339 85.53940 119.89504 900140 2023 08 30 289.3547 289.3547 85.54030 119.87450 900140 2023 08 30 289.3547 289.3547 85.54030 119.87453 900140 2023 09 00 289.3755 289.3755 85.54120 119.85400 900140 2023 09 00 289.3755 289.3755 85.54122 119.85397 900140 2023 09 30 289.3964 289.3964 85.54220 119.83320 900140 2023 09 30 289.3964 289.3964 85.54216 119.83324 900140 2023 10 00 289.4168 289.4168 85.54300 119.81270 900140 2023 10 00 289.4168 289.4168 85.54301 119.81272 900140 2023 10 30 289.4377 289.4377 85.54380 119.79100 900140 2023 10 30 289.4377 289.4377 85.54381 119.79096 900140 2023 11 01 289.4590 289.4590 85.54450 119.76810 900140 2023 11 01 289.4590 289.4590 85.54454 119.76814 900140 2023 11 30 289.4797 289.4797 85.54530 119.74680 900140 2023 12 00 289.5005 289.5005 85.54610 119.72630 900140 2023 12 00 289.5005 289.5005 85.54605 119.72626 900140 2023 12 30 289.5214 289.5214 85.54680 119.70590 900140 2023 12 30 289.5214 289.5214 85.54677 119.70595 900140 2023 12 31 289.5221 289.5221 85.54680 119.70530 900140 2023 12 31 289.5221 289.5221 85.54679 119.70530 900140 2023 13 30 289.5631 289.5631 85.54800 119.66600 900140 2023 13 30 289.5631 289.5631 85.54803 119.66596 900140 2023 14 00 289.5839 289.5839 85.54850 119.64570 900140 2023 14 00 289.5839 289.5839 85.54855 119.64571 900140 2023 14 31 289.6049 289.6049 85.54900 119.62470 900140 2023 14 31 289.6049 289.6049 85.54901 119.62471 900140 2023 15 00 289.6252 289.6252 85.54940 119.60320 900140 2023 15 00 289.6252 289.6252 85.54938 119.60321 900140 2023 15 30 289.6460 289.6460 85.54980 119.58050 900140 2023 15 30 289.6460 289.6460 85.54975 119.58051 900140 2023 16 00 289.6668 289.6668 85.55010 119.55870 900140 2023 16 00 289.6668 289.6668 85.55011 119.55875 900140 2023 16 30 289.6877 289.6877 85.55060 119.53840 900140 2023 16 30 289.6877 289.6877 85.55056 119.53837 900140 2023 17 00 289.7085 289.7085 85.55080 119.51780 900140 2023 17 00 289.7085 289.7085 85.55085 119.51781 900140 2023 17 30 289.7297 289.7297 85.55120 119.49670 900140 2023 17 30 289.7297 289.7297 85.55119 119.49669 900140 2023 18 00 289.7505 289.7505 85.55160 119.47660 900140 2023 18 00 289.7505 289.7505 85.55160 119.47664 900140 2023 18 30 289.7714 289.7714 85.55200 119.45510 900140 2023 18 30 289.7714 289.7714 85.55198 119.45509 900140 2023 19 00 289.7919 289.7919 85.55240 119.43440 900140 2023 19 00 289.7919 289.7919 85.55235 119.43440 900140 2023 19 31 289.8134 289.8134 85.55280 119.41280 900140 2023 19 31 289.8134 289.8134 85.55277 119.41284 900140 2023 20 00 289.8339 289.8339 85.55310 119.39270 900140 2023 20 00 289.8339 289.8339 85.55315 119.39271 900140 2023 20 30 289.8544 289.8544 85.55350 119.37250 900140 2023 20 30 289.8544 289.8544 85.55350 119.37247 900140 2023 21 00 289.8752 289.8752 85.55390 119.35310 900140 2023 21 00 289.8752 289.8752 85.55388 119.35310 900140 2023 21 30 289.8960 289.8960 85.55420 119.33310 900140 2023 21 30 289.8960 289.8960 85.55424 119.33311 900140 2023 22 01 289.9174 289.9174 85.55450 119.31250 900140 2023 22 01 289.9174 289.9174 85.55453 119.31246 900140 2023 22 30 289.9377 289.9377 85.55480 119.29210 900140 2023 22 30 289.9377 289.9377 85.55481 119.29212 900140 2023 23 00 289.9589 289.9589 85.55510 119.27190 900140 2023 23 00 289.9589 289.9589 85.55507 119.27187 900140 2023 23 31 289.9799 289.9799 85.55530 119.25240 900140 2023 23 31 289.9799 289.9799 85.55529 119.25238 900140 2023 00 00 290.0002 290.0002 85.55540 119.23260 900140 2023 00 00 290.0002 290.0002 85.55545 119.23260 900140 2023 00 30 290.0214 290.0214 85.55560 119.21230 900140 2023 00 30 290.0214 290.0214 85.55556 119.21230 900140 2023 01 00 290.0419 290.0419 85.55560 119.19270 900140 2023 01 00 290.0419 290.0419 85.55562 119.19266 900140 2023 01 30 290.0630 290.0630 85.55560 119.17350 900140 2023 01 30 290.0630 290.0630 85.55564 119.17348 900140 2023 02 00 290.0839 290.0839 85.55560 119.15520 900140 2023 02 00 290.0839 290.0839 85.55563 119.15523 900140 2023 02 30 290.1043 290.1043 85.55560 119.13860 900140 2023 02 30 290.1043 290.1043 85.55563 119.13857 900140 2023 03 00 290.1255 290.1255 85.55560 119.12150 900140 2023 03 00 290.1255 290.1255 85.55562 119.12147 900140 2023 03 30 290.1460 290.1460 85.55560 119.10540 900140 2023 03 30 290.1460 290.1460 85.55563 119.10541 900140 2023 04 00 290.1668 290.1668 85.55560 119.08860 900140 2023 04 00 290.1668 290.1668 85.55556 119.08863 900140 2023 04 30 290.1877 290.1877 85.55550 119.07210 900140 2023 04 30 290.1877 290.1877 85.55547 119.07211 900140 2023 05 00 290.2085 290.2085 85.55540 119.05570 900140 2023 05 00 290.2085 290.2085 85.55539 119.05566 900140 2023 05 30 290.2297 290.2297 85.55530 119.03990 900140 2023 05 30 290.2297 290.2297 85.55531 119.03990 900140 2023 06 00 290.2506 290.2506 85.55530 119.02410 900140 2023 06 00 290.2506 290.2506 85.55525 119.02413 900140 2023 06 30 290.2710 290.2710 85.55520 119.00910 900140 2023 06 30 290.2710 290.2710 85.55521 119.00909 900140 2023 07 00 290.2922 290.2922 85.55520 118.99380 900140 2023 07 00 290.2922 290.2922 85.55519 118.99384 900140 2023 07 31 290.3133 290.3133 85.55520 118.97880 900140 2023 07 31 290.3133 290.3133 85.55520 118.97879 900140 2023 08 00 290.3339 290.3339 85.55520 118.96450 900140 2023 08 00 290.3339 290.3339 85.55521 118.96449 900140 2023 08 30 290.3547 290.3547 85.55520 118.95030 900140 2023 08 30 290.3547 290.3547 85.55523 118.95034 900140 2023 09 00 290.3755 290.3755 85.55530 118.93620 900140 2023 09 00 290.3755 290.3755 85.55525 118.93616 900140 2023 09 30 290.3960 290.3960 85.55530 118.92230 900140 2023 09 30 290.3960 290.3960 85.55530 118.92234 900140 2023 10 00 290.4168 290.4168 85.55530 118.90870 900140 2023 10 00 290.4168 290.4168 85.55534 118.90867 900140 2023 10 30 290.4377 290.4377 85.55530 118.89480 900140 2023 10 30 290.4377 290.4377 85.55533 118.89479 900140 2023 11 00 290.4589 290.4589 85.55530 118.88090 900140 2023 11 00 290.4589 290.4589 85.55532 118.88094 900140 2023 11 30 290.4793 290.4793 85.55530 118.86690 900140 2023 11 30 290.4793 290.4793 85.55528 118.86688 900140 2023 12 00 290.5005 290.5005 85.55520 118.85260 900140 2023 12 00 290.5005 290.5005 85.55519 118.85258 900140 2023 12 30 290.5214 290.5214 85.55500 118.83900 900140 2023 12 30 290.5214 290.5214 85.55502 118.83896 900140 2023 12 31 290.5221 290.5221 85.55500 118.83860 900140 2023 12 31 290.5221 290.5221 85.55502 118.83857 900140 2023 13 30 290.5627 290.5627 85.55460 118.81300 900140 2023 13 30 290.5627 290.5627 85.55465 118.81295 900140 2023 14 00 290.5835 290.5835 85.55440 118.80000 900140 2023 14 00 290.5835 290.5835 85.55441 118.80003 900140 2023 14 30 290.6045 290.6045 85.55410 118.78760 900140 2023 14 30 290.6045 290.6045 85.55412 118.78764 900140 2023 15 00 290.6252 290.6252 85.55380 118.77620 900140 2023 15 00 290.6252 290.6252 85.55382 118.77621 900140 2023 15 30 290.6460 290.6460 85.55350 118.76480 900140 2023 15 30 290.6460 290.6460 85.55352 118.76485 900140 2023 16 00 290.6669 290.6669 85.55320 118.75320 900140 2023 16 00 290.6669 290.6669 85.55320 118.75323 900140 2023 16 30 290.6879 290.6879 85.55290 118.74230 900140 2023 16 30 290.6879 290.6879 85.55286 118.74232 900140 2023 17 00 290.7085 290.7085 85.55260 118.73190 900140 2023 17 00 290.7085 290.7085 85.55256 118.73186 900140 2023 17 30 290.7297 290.7297 85.55230 118.72160 900140 2023 17 30 290.7297 290.7297 85.55229 118.72160 900140 2023 18 00 290.7505 290.7505 85.55210 118.71130 900140 2023 18 00 290.7505 290.7505 85.55207 118.71135 900140 2023 18 30 290.7710 290.7710 85.55190 118.70130 900140 2023 18 30 290.7710 290.7710 85.55186 118.70135 900140 2023 19 00 290.7922 290.7922 85.55170 118.69120 900140 2023 19 00 290.7922 290.7922 85.55169 118.69124 900140 2023 19 31 290.8132 290.8132 85.55150 118.68140 900140 2023 19 31 290.8132 290.8132 85.55154 118.68136 900140 2023 20 00 290.8339 290.8339 85.55140 118.67150 900140 2023 20 00 290.8339 290.8339 85.55141 118.67148 900140 2023 20 30 290.8547 290.8547 85.55130 118.66150 900140 2023 21 00 290.8752 290.8752 85.55120 118.65230 900140 2023 21 00 290.8752 290.8752 85.55122 118.65230 900140 2023 21 30 290.8960 290.8960 85.55110 118.64300 900140 2023 21 30 290.8960 290.8960 85.55113 118.64304 900140 2023 22 00 290.9172 290.9172 85.55100 118.63360 900140 2023 22 00 290.9172 290.9172 85.55103 118.63356 900140 2023 22 30 290.9377 290.9377 85.55090 118.62440 900140 2023 22 30 290.9377 290.9377 85.55088 118.62437 900140 2023 23 00 290.9589 290.9589 85.55070 118.61460 900140 2023 23 00 290.9589 290.9589 85.55074 118.61465 900140 2023 23 31 290.9799 290.9799 85.55060 118.60590 900140 2023 23 31 290.9799 290.9799 85.55058 118.60589 900140 2023 00 00 291.0002 291.0002 85.55040 118.59680 900140 2023 00 00 291.0002 291.0002 85.55041 118.59682 900140 2023 00 30 291.0214 291.0214 85.55020 118.58760 900140 2023 00 30 291.0214 291.0214 85.55016 118.58755 900140 2023 01 00 291.0419 291.0419 85.54990 118.57860 900140 2023 01 00 291.0419 291.0419 85.54992 118.57859 900140 2023 01 30 291.0630 291.0630 85.54970 118.57010 900140 2023 01 30 291.0630 291.0630 85.54967 118.57010 900140 2023 02 00 291.0839 291.0839 85.54940 118.56160 900140 2023 02 00 291.0839 291.0839 85.54940 118.56158 900140 2023 02 30 291.1044 291.1044 85.54910 118.55400 900140 2023 02 30 291.1044 291.1044 85.54913 118.55405 900140 2023 03 00 291.1252 291.1252 85.54890 118.54660 900140 2023 03 00 291.1252 291.1252 85.54885 118.54662 900140 2023 03 30 291.1460 291.1460 85.54860 118.53920 900140 2023 03 30 291.1460 291.1460 85.54857 118.53916 900140 2023 04 00 291.1668 291.1668 85.54830 118.53240 900140 2023 04 00 291.1668 291.1668 85.54829 118.53238 900140 2023 04 30 291.1879 291.1879 85.54800 118.52650 900140 2023 04 30 291.1879 291.1879 85.54797 118.52649 900140 2023 05 00 291.2086 291.2086 85.54770 118.51970 900140 2023 05 00 291.2086 291.2086 85.54773 118.51971 900140 2023 05 30 291.2297 291.2297 85.54750 118.51430 900140 2023 05 30 291.2297 291.2297 85.54749 118.51429 900140 2023 06 01 291.2507 291.2507 85.54720 118.50960 900140 2023 06 01 291.2507 291.2507 85.54723 118.50964 900140 2023 06 30 291.2710 291.2710 85.54700 118.50550 900140 2023 06 30 291.2710 291.2710 85.54703 118.50546 900140 2023 07 00 291.2918 291.2918 85.54690 118.50180 900140 2023 07 00 291.2918 291.2918 85.54688 118.50179 900140 2023 07 30 291.3131 291.3131 85.54670 118.49850 900140 2023 07 30 291.3131 291.3131 85.54673 118.49854 900140 2023 08 00 291.3339 291.3339 85.54660 118.49580 900140 2023 08 00 291.3339 291.3339 85.54662 118.49576 900140 2023 08 30 291.3547 291.3547 85.54650 118.49380 900140 2023 08 30 291.3547 291.3547 85.54654 118.49382 900140 2023 09 00 291.3755 291.3755 85.54650 118.49250 900140 2023 09 00 291.3755 291.3755 85.54649 118.49249 900140 2023 09 30 291.3960 291.3960 85.54650 118.49170 900140 2023 09 30 291.3960 291.3960 85.54647 118.49170 900140 2023 10 00 291.4172 291.4172 85.54640 118.49170 900140 2023 10 00 291.4172 291.4172 85.54642 118.49174 900140 2023 10 30 291.4380 291.4380 85.54640 118.49190 900140 2023 10 30 291.4380 291.4380 85.54637 118.49193 900140 2023 11 00 291.4589 291.4589 85.54630 118.49240 900140 2023 11 00 291.4589 291.4589 85.54630 118.49241 900140 2023 11 30 291.4793 291.4793 85.54620 118.49290 900140 2023 11 30 291.4793 291.4793 85.54623 118.49294 900140 2023 12 00 291.5005 291.5005 85.54610 118.49420 900140 2023 12 00 291.5005 291.5005 85.54607 118.49424 900140 2023 12 30 291.5210 291.5210 85.54580 118.49590 900140 2023 12 30 291.5210 291.5210 85.54585 118.49586 900140 2023 12 31 291.5217 291.5217 85.54590 118.49600 900140 2023 12 31 291.5217 291.5217 85.54586 118.49602 900140 2023 13 30 291.5630 291.5630 85.54540 118.50090 900140 2023 13 30 291.5630 291.5630 85.54545 118.50093 900140 2023 14 00 291.5835 291.5835 85.54520 118.50440 900140 2023 14 00 291.5835 291.5835 85.54519 118.50441 900140 2023 14 30 291.6043 291.6043 85.54490 118.50790 900140 2023 14 30 291.6043 291.6043 85.54494 118.50793 900140 2023 15 00 291.6252 291.6252 85.54470 118.51200 900140 2023 15 00 291.6252 291.6252 85.54469 118.51205 900140 2023 15 30 291.6461 291.6461 85.54440 118.51680 900140 2023 15 30 291.6461 291.6461 85.54445 118.51682 900140 2023 16 00 291.6668 291.6668 85.54420 118.52200 900140 2023 16 00 291.6668 291.6668 85.54424 118.52204 900140 2023 16 30 291.6877 291.6877 85.54410 118.52800 900140 2023 16 30 291.6877 291.6877 85.54405 118.52798 900140 2023 17 00 291.7085 291.7085 85.54380 118.53510 900140 2023 17 00 291.7085 291.7085 85.54383 118.53513 900140 2023 17 30 291.7297 291.7297 85.54370 118.54360 900140 2023 17 30 291.7297 291.7297 85.54371 118.54364 900140 2023 18 00 291.7505 291.7505 85.54370 118.55210 900140 2023 18 00 291.7505 291.7505 85.54370 118.55207 900140 2023 18 30 291.7710 291.7710 85.54370 118.56150 900140 2023 18 30 291.7710 291.7710 85.54373 118.56145 900140 2023 19 01 291.7924 291.7924 85.54380 118.57210 900140 2023 19 01 291.7924 291.7924 85.54379 118.57211 900140 2023 19 30 291.8130 291.8130 85.54390 118.58370 900140 2023 19 30 291.8130 291.8130 85.54391 118.58366 900140 2023 20 00 291.8339 291.8339 85.54410 118.59550 900140 2023 20 00 291.8339 291.8339 85.54413 118.59554 900140 2023 20 30 291.8547 291.8547 85.54440 118.60800 900140 2023 20 30 291.8547 291.8547 85.54444 118.60801 900140 2023 21 00 291.8752 291.8752 85.54480 118.62090 900140 2023 21 00 291.8752 291.8752 85.54480 118.62087 900140 2023 21 30 291.8960 291.8960 85.54520 118.63390 900140 2023 21 30 291.8960 291.8960 85.54519 118.63391 900140 2023 22 00 291.9168 291.9168 85.54560 118.64710 900140 2023 22 00 291.9168 291.9168 85.54562 118.64706 900140 2023 22 30 291.9377 291.9377 85.54600 118.65870 900140 2023 22 30 291.9377 291.9377 85.54604 118.65866 900140 2023 23 00 291.9585 291.9585 85.54660 118.67130 900140 2023 23 00 291.9585 291.9585 85.54658 118.67126 900140 2023 23 31 291.9799 291.9799 85.54730 118.68490 900140 2023 23 31 291.9799 291.9799 85.54726 118.68491 900140 2023 00 00 292.0002 292.0002 85.54790 118.69780 900140 2023 00 00 292.0002 292.0002 85.54793 118.69781 900140 2023 00 30 292.0214 292.0214 85.54860 118.71130 900140 2023 00 30 292.0214 292.0214 85.54861 118.71132 900140 2023 01 00 292.0418 292.0418 85.54930 118.72490 900140 2023 01 00 292.0418 292.0418 85.54934 118.72488 900140 2023 01 30 292.0630 292.0630 85.55010 118.73980 900140 2023 01 30 292.0630 292.0630 85.55013 118.73983 900140 2023 02 00 292.0835 292.0835 85.55090 118.75490 900140 2023 02 00 292.0835 292.0835 85.55088 118.75486 900140 2023 02 30 292.1044 292.1044 85.55170 118.76970 900140 2023 02 30 292.1044 292.1044 85.55168 118.76966 900140 2023 03 00 292.1252 292.1252 85.55250 118.78490 900140 2023 03 00 292.1252 292.1252 85.55254 118.78494 900140 2023 03 30 292.1460 292.1460 85.55340 118.80050 900140 2023 03 30 292.1460 292.1460 85.55344 118.80051 900140 2023 04 00 292.1668 292.1668 85.55450 118.81650 900140 2023 04 00 292.1668 292.1668 85.55447 118.81654 900140 2023 04 30 292.1880 292.1880 85.55550 118.83340 900140 2023 04 30 292.1880 292.1880 85.55550 118.83337 900140 2023 05 00 292.2086 292.2086 85.55660 118.85010 900140 2023 05 00 292.2086 292.2086 85.55659 118.85011 900140 2023 05 30 292.2297 292.2297 85.55790 118.86660 900140 2023 05 30 292.2297 292.2297 85.55791 118.86663 900140 2023 06 01 292.2507 292.2507 85.55930 118.88460 900140 2023 06 01 292.2507 292.2507 85.55929 118.88463 900140 2023 06 30 292.2710 292.2710 85.56070 118.90210 900140 2023 06 30 292.2710 292.2710 85.56066 118.90215 900140 2023 07 00 292.2922 292.2922 85.56220 118.92160 900140 2023 07 00 292.2922 292.2922 85.56221 118.92165 900140 2023 07 31 292.3134 292.3134 85.56390 118.94230 900140 2023 07 31 292.3134 292.3134 85.56393 118.94231 900140 2023 08 00 292.3339 292.3339 85.56590 118.96580 900140 2023 08 00 292.3339 292.3339 85.56588 118.96584 900140 2023 08 30 292.3544 292.3544 85.56790 118.99010 900140 2023 08 30 292.3544 292.3544 85.56789 118.99008 900140 2023 09 00 292.3755 292.3755 85.57000 119.01650 900140 2023 09 00 292.3755 292.3755 85.57003 119.01647 900140 2023 09 30 292.3964 292.3964 85.57220 119.04460 900140 2023 09 30 292.3964 292.3964 85.57225 119.04462 900140 2023 10 00 292.4172 292.4172 85.57460 119.07590 900140 2023 10 00 292.4172 292.4172 85.57462 119.07590 900140 2023 10 30 292.4377 292.4377 85.57690 119.10720 900140 2023 10 30 292.4377 292.4377 85.57689 119.10719 900140 2023 11 00 292.4589 292.4589 85.57930 119.14040 900140 2023 11 00 292.4589 292.4589 85.57928 119.14042 900140 2023 11 30 292.4793 292.4793 85.58160 119.17350 900140 2023 11 30 292.4793 292.4793 85.58157 119.17353 900140 2023 12 00 292.5005 292.5005 85.58380 119.20780 900140 2023 12 00 292.5005 292.5005 85.58385 119.20780 900140 2023 12 30 292.5210 292.5210 85.58600 119.24200 900140 2023 12 30 292.5210 292.5210 85.58604 119.24203 900140 2023 12 31 292.5217 292.5217 85.58610 119.24320 900140 2023 12 31 292.5217 292.5217 85.58611 119.24321 900140 2023 13 30 292.5630 292.5630 85.59050 119.31530 900140 2023 13 30 292.5630 292.5630 85.59045 119.31529 900140 2023 14 00 292.5839 292.5839 85.59260 119.35330 900140 2023 14 00 292.5839 292.5839 85.59255 119.35330 900140 2023 14 30 292.6044 292.6044 85.59460 119.39120 900140 2023 14 30 292.6044 292.6044 85.59458 119.39116 900140 2023 15 00 292.6252 292.6252 85.59660 119.42960 900140 2023 15 00 292.6252 292.6252 85.59659 119.42958 900140 2023 15 30 292.6462 292.6462 85.59850 119.46850 900140 2023 15 30 292.6462 292.6462 85.59854 119.46848 900140 2023 16 00 292.6668 292.6668 85.60030 119.50680 900140 2023 16 00 292.6668 292.6668 85.60034 119.50683 900140 2023 16 30 292.6877 292.6877 85.60230 119.54530 900140 2023 16 30 292.6877 292.6877 85.60228 119.54531 900140 2023 17 00 292.7087 292.7087 85.60440 119.58300 900140 2023 17 00 292.7087 292.7087 85.60438 119.58304 900140 2023 17 30 292.7297 292.7297 85.60660 119.61900 900140 2023 17 30 292.7297 292.7297 85.60664 119.61899 900140 2023 18 00 292.7504 292.7504 85.60910 119.65330 900140 2023 18 00 292.7504 292.7504 85.60911 119.65331 900140 2023 18 30 292.7714 292.7714 85.61170 119.68610 900140 2023 18 30 292.7714 292.7714 85.61174 119.68606 900140 2023 19 01 292.7924 292.7924 85.61450 119.71720 900140 2023 19 01 292.7924 292.7924 85.61452 119.71716 900140 2023 19 30 292.8131 292.8131 85.61730 119.74570 900140 2023 19 30 292.8131 292.8131 85.61735 119.74567 900140 2023 20 00 292.8339 292.8339 85.62040 119.77130 900140 2023 20 00 292.8339 292.8339 85.62036 119.77134 900140 2023 20 30 292.8547 292.8547 85.62350 119.79470 900140 2023 20 30 292.8547 292.8547 85.62345 119.79472 900140 2023 21 00 292.8756 292.8756 85.62670 119.81700 900140 2023 21 00 292.8756 292.8756 85.62666 119.81702 900140 2023 21 30 292.8961 292.8961 85.63010 119.83740 900140 2023 21 30 292.8961 292.8961 85.63011 119.83739 900140 2023 22 00 292.9168 292.9168 85.63360 119.85660 900140 2023 22 00 292.9168 292.9168 85.63363 119.85660 900140 2023 22 30 292.9381 292.9381 85.63740 119.87660 900140 2023 22 30 292.9381 292.9381 85.63741 119.87656 900140 2023 23 00 292.9589 292.9589 85.64120 119.89540 900140 2023 23 00 292.9589 292.9589 85.64117 119.89539 900140 2023 23 30 292.9797 292.9797 85.64490 119.91200 900140 2023 23 30 292.9797 292.9797 85.64487 119.91203 900140 2023 00 00 293.0002 293.0002 85.64840 119.92700 900140 2023 00 00 293.0002 293.0002 85.64841 119.92705 900140 2023 00 30 293.0214 293.0214 85.65190 119.94070 900140 2023 00 30 293.0214 293.0214 85.65186 119.94070 900140 2023 01 00 293.0419 293.0419 85.65510 119.95220 900140 2023 01 00 293.0419 293.0419 85.65507 119.95219 900140 2023 01 30 293.0630 293.0630 85.65830 119.96290 900140 2023 01 30 293.0630 293.0630 85.65827 119.96290 900140 2023 02 00 293.0836 293.0836 85.66130 119.97150 900140 2023 02 00 293.0836 293.0836 85.66127 119.97149 900140 2023 02 30 293.1047 293.1047 85.66430 119.97820 900140 2023 02 30 293.1047 293.1047 85.66425 119.97821 900140 2023 03 00 293.1252 293.1252 85.66710 119.98200 900140 2023 03 00 293.1252 293.1252 85.66709 119.98199 900140 2023 03 30 293.1464 293.1464 85.67000 119.98400 900140 2023 03 30 293.1464 293.1464 85.66996 119.98399 900140 2023 04 00 293.1670 293.1670 85.67270 119.98340 900140 2023 04 00 293.1670 293.1670 85.67273 119.98344 900140 2023 04 30 293.1880 293.1880 85.67550 119.98020 900140 2023 04 30 293.1880 293.1880 85.67552 119.98016 900140 2023 05 00 293.2087 293.2087 85.67830 119.97410 900140 2023 05 00 293.2087 293.2087 85.67827 119.97411 900140 2023 05 30 293.2297 293.2297 85.68110 119.96580 900140 2023 05 30 293.2297 293.2297 85.68108 119.96580 900140 2023 06 00 293.2502 293.2502 85.68380 119.95540 900140 2023 06 00 293.2502 293.2502 85.68382 119.95540 900140 2023 06 30 293.2710 293.2710 85.68670 119.94220 900140 2023 06 30 293.2710 293.2710 85.68671 119.94225 900140 2023 07 00 293.2922 293.2922 85.68970 119.92490 900140 2023 07 00 293.2922 293.2922 85.68973 119.92489 900140 2023 07 31 293.3132 293.3132 85.69280 119.90450 900140 2023 07 31 293.3132 293.3132 85.69283 119.90450 900140 2023 08 00 293.3339 293.3339 85.69610 119.88300 900140 2023 08 00 293.3339 293.3339 85.69608 119.88300 900140 2023 08 30 293.3543 293.3543 85.69960 119.86270 900140 2023 08 30 293.3543 293.3543 85.69957 119.86266 900140 2023 09 00 293.3755 293.3755 85.70380 119.84430 900140 2023 09 00 293.3755 293.3755 85.70375 119.84432 900140 2023 09 30 293.3960 293.3960 85.70790 119.82660 900140 2023 09 30 293.3960 293.3960 85.70786 119.82657 900140 2023 10 00 293.4172 293.4172 85.71210 119.80690 900140 2023 10 00 293.4172 293.4172 85.71207 119.80695 900140 2023 10 30 293.4380 293.4380 85.71640 119.78930 900140 2023 10 30 293.4380 293.4380 85.71637 119.78931 900140 2023 11 00 293.4586 293.4586 85.72060 119.77300 900140 2023 11 00 293.4586 293.4586 85.72061 119.77296 900140 2023 11 30 293.4794 293.4794 85.72500 119.75810 900140 2023 11 30 293.4794 293.4794 85.72496 119.75815 900140 2023 12 00 293.5002 293.5002 85.72920 119.74550 900140 2023 12 00 293.5002 293.5002 85.72919 119.74548 900140 2023 12 30 293.5210 293.5210 85.73340 119.73440 900140 2023 12 30 293.5210 293.5210 85.73341 119.73440 900140 2023 12 31 293.5221 293.5221 85.73360 119.73380 900140 2023 12 31 293.5221 293.5221 85.73362 119.73378 900140 2023 13 30 293.5631 293.5631 85.74130 119.70720 900140 2023 13 30 293.5631 293.5631 85.74133 119.70724 900140 2023 14 00 293.5835 293.5835 85.74490 119.69200 900140 2023 14 00 293.5835 293.5835 85.74495 119.69196 900140 2023 14 30 293.6045 293.6045 85.74850 119.67510 900140 2023 14 30 293.6045 293.6045 85.74850 119.67506 900140 2023 15 00 293.6252 293.6252 85.75190 119.65710 900140 2023 15 00 293.6252 293.6252 85.75191 119.65709 900140 2023 15 30 293.6460 293.6460 85.75530 119.63850 900140 2023 15 30 293.6460 293.6460 85.75532 119.63850 900140 2023 16 00 293.6668 293.6668 85.75880 119.61770 900140 2023 16 00 293.6668 293.6668 85.75875 119.61766 900140 2023 16 30 293.6879 293.6879 85.76220 119.59430 900140 2023 16 30 293.6879 293.6879 85.76217 119.59426 900140 2023 17 00 293.7089 293.7089 85.76570 119.57030 900140 2023 17 00 293.7089 293.7089 85.76569 119.57027 900140 2023 17 30 293.7297 293.7297 85.76930 119.54560 900140 2023 17 30 293.7297 293.7297 85.76926 119.54565 900140 2023 18 00 293.7505 293.7505 85.77290 119.51950 900140 2023 18 00 293.7505 293.7505 85.77288 119.51953 900140 2023 18 30 293.7714 293.7714 85.77650 119.49170 900140 2023 18 30 293.7714 293.7714 85.77651 119.49173 900140 2023 19 01 293.7924 293.7924 85.78020 119.46330 900140 2023 19 01 293.7924 293.7924 85.78024 119.46330 900140 2023 19 30 293.8131 293.8131 85.78400 119.43510 900140 2023 19 30 293.8131 293.8131 85.78395 119.43513 900140 2023 20 00 293.8339 293.8339 85.78780 119.40690 900140 2023 20 00 293.8339 293.8339 85.78775 119.40694 900140 2023 20 30 293.8547 293.8547 85.79180 119.37960 900140 2023 20 30 293.8547 293.8547 85.79176 119.37956 900140 2023 21 00 293.8752 293.8752 85.79560 119.35280 900140 2023 21 00 293.8752 293.8752 85.79561 119.35281 900140 2023 21 30 293.8964 293.8964 85.79960 119.32620 900140 2023 21 30 293.8964 293.8964 85.79961 119.32624 900140 2023 22 00 293.9169 293.9169 85.80350 119.30150 900140 2023 22 00 293.9169 293.9169 85.80351 119.30153 900140 2023 22 30 293.9380 293.9380 85.80760 119.27660 900140 2023 22 30 293.9380 293.9380 85.80764 119.27657 900140 2023 23 00 293.9589 293.9589 85.81190 119.25460 900140 2023 23 00 293.9589 293.9589 85.81191 119.25463 900140 2023 23 30 293.9797 293.9797 85.81600 119.23410 900140 2023 23 30 293.9797 293.9797 85.81604 119.23413 900140 2023 00 00 294.0002 294.0002 85.81990 119.21520 900140 2023 00 00 294.0002 294.0002 85.81992 119.21518 900140 2023 00 30 294.0211 294.0211 85.82380 119.19680 900140 2023 00 30 294.0211 294.0211 85.82375 119.19680 900140 2023 01 00 294.0422 294.0422 85.82760 119.18360 900140 2023 01 00 294.0422 294.0422 85.82764 119.18359 900140 2023 01 30 294.0630 294.0630 85.83130 119.17120 900140 2023 01 30 294.0630 294.0630 85.83128 119.17121 900140 2023 02 00 294.0836 294.0836 85.83480 119.16000 900140 2023 02 00 294.0836 294.0836 85.83475 119.15999 900140 2023 02 30 294.1043 294.1043 85.83820 119.14960 900140 2023 02 30 294.1043 294.1043 85.83823 119.14961 900140 2023 03 00 294.1254 294.1254 85.84160 119.14080 900140 2023 03 00 294.1254 294.1254 85.84164 119.14082 900140 2023 03 30 294.1462 294.1462 85.84500 119.13240 900140 2023 03 30 294.1462 294.1462 85.84502 119.13244 900140 2023 04 00 294.1668 294.1668 85.84840 119.12440 900140 2023 04 00 294.1668 294.1668 85.84837 119.12436 900140 2023 04 30 294.1877 294.1877 85.85170 119.11460 900140 2023 04 30 294.1877 294.1877 85.85174 119.11458 900140 2023 05 00 294.2085 294.2085 85.85500 119.10400 900140 2023 05 00 294.2085 294.2085 85.85505 119.10397 900140 2023 05 30 294.2297 294.2297 85.85850 119.09230 900140 2023 05 30 294.2297 294.2297 85.85847 119.09232 900140 2023 06 00 294.2504 294.2504 85.86180 119.08160 900140 2023 06 00 294.2504 294.2504 85.86182 119.08157 900140 2023 06 30 294.2713 294.2713 85.86530 119.07120 900140 2023 06 30 294.2713 294.2713 85.86534 119.07124 900140 2023 07 00 294.2922 294.2922 85.86880 119.06020 900140 2023 07 00 294.2922 294.2922 85.86882 119.06017 900140 2023 07 30 294.3130 294.3130 85.87230 119.04900 900140 2023 07 30 294.3130 294.3130 85.87228 119.04903 900140 2023 08 00 294.3336 294.3336 85.87580 119.03710 900140 2023 08 00 294.3336 294.3336 85.87576 119.03713 900140 2023 08 30 294.3543 294.3543 85.87940 119.02540 900140 2023 08 30 294.3543 294.3543 85.87942 119.02542 900140 2023 09 00 294.3752 294.3752 85.88330 119.01360 900140 2023 09 00 294.3752 294.3752 85.88326 119.01355 900140 2023 09 30 294.3960 294.3960 85.88710 119.00240 900140 2023 09 30 294.3960 294.3960 85.88705 119.00240 900140 2023 10 00 294.4172 294.4172 85.89110 118.99060 900140 2023 10 00 294.4172 294.4172 85.89110 118.99059 900140 2023 10 30 294.4377 294.4377 85.89500 118.97910 900140 2023 10 30 294.4377 294.4377 85.89505 118.97909 900140 2023 11 00 294.4589 294.4589 85.89900 118.96770 900140 2023 11 00 294.4589 294.4589 85.89902 118.96767 900140 2023 11 30 294.4794 294.4794 85.90290 118.95660 900140 2023 11 30 294.4794 294.4794 85.90286 118.95658 900140 2023 12 00 294.5005 294.5005 85.90660 118.94510 900140 2023 12 00 294.5005 294.5005 85.90665 118.94506 900140 2023 12 30 294.5210 294.5210 85.91030 118.93330 900140 2023 12 30 294.5210 294.5210 85.91029 118.93327 900140 2023 12 31 294.5217 294.5217 85.91040 118.93290 900140 2023 12 31 294.5217 294.5217 85.91042 118.93291 900140 2023 13 30 294.5630 294.5630 85.91750 118.90780 900140 2023 13 30 294.5630 294.5630 85.91750 118.90782 900140 2023 14 00 294.5835 294.5835 85.92090 118.89530 900140 2023 14 00 294.5835 294.5835 85.92090 118.89526 900140 2023 14 30 294.6045 294.6045 85.92440 118.88060 900140 2023 14 30 294.6045 294.6045 85.92443 118.88059 900140 2023 15 00 294.6252 294.6252 85.92800 118.86490 900140 2023 15 00 294.6252 294.6252 85.92802 118.86491 900140 2023 15 30 294.6461 294.6461 85.93170 118.84730 900140 2023 15 30 294.6461 294.6461 85.93171 118.84731 900140 2023 16 00 294.6668 294.6668 85.93550 118.82870 900140 2023 16 00 294.6668 294.6668 85.93549 118.82865 900140 2023 16 30 294.6877 294.6877 85.93940 118.80890 900140 2023 16 30 294.6877 294.6877 85.93938 118.80885 900140 2023 17 01 294.7092 294.7092 85.94330 118.78670 900140 2023 17 01 294.7092 294.7092 85.94331 118.78667 900140 2023 17 30 294.7297 294.7297 85.94700 118.76580 900140 2023 17 30 294.7297 294.7297 85.94698 118.76579 900140 2023 18 00 294.7505 294.7505 85.95080 118.74570 900140 2023 18 00 294.7505 294.7505 85.95081 118.74567 900140 2023 18 30 294.7710 294.7710 85.95470 118.72620 900140 2023 18 30 294.7710 294.7710 85.95470 118.72615 900140 2023 19 00 294.7922 294.7922 85.95870 118.70690 900140 2023 19 00 294.7922 294.7922 85.95872 118.70690 900140 2023 19 30 294.8131 294.8131 85.96300 118.68900 900140 2023 19 30 294.8131 294.8131 85.96304 118.68895 900140 2023 20 00 294.8338 294.8338 85.96750 118.67130 900140 2023 20 00 294.8338 294.8338 85.96752 118.67132 900140 2023 20 30 294.8544 294.8544 85.97220 118.65540 900140 2023 20 30 294.8544 294.8544 85.97216 118.65544 900140 2023 21 00 294.8752 294.8752 85.97690 118.64030 900140 2023 21 00 294.8752 294.8752 85.97685 118.64025 900140 2023 21 30 294.8960 294.8960 85.98150 118.62560 900140 2023 21 30 294.8960 294.8960 85.98154 118.62563 900140 2023 22 00 294.9168 294.9168 85.98630 118.61310 900140 2023 22 00 294.9168 294.9168 85.98628 118.61306 900140 2023 22 30 294.9380 294.9380 85.99110 118.60260 900140 2023 22 30 294.9380 294.9380 85.99108 118.60260 900140 2023 23 00 294.9585 294.9585 85.99560 118.59410 900140 2023 23 00 294.9585 294.9585 85.99564 118.59410 900140 2023 23 30 294.9797 294.9797 86.00030 118.58690 900140 2023 23 30 294.9797 294.9797 86.00034 118.58691 900140 2023 00 00 295.0005 295.0005 86.00490 118.58100 900140 2023 00 00 295.0005 295.0005 86.00488 118.58096 900140 2023 00 30 295.0211 295.0211 86.00930 118.57630 900140 2023 00 30 295.0211 295.0211 86.00927 118.57629 900140 2023 01 00 295.0422 295.0422 86.01370 118.57240 900140 2023 01 00 295.0422 295.0422 86.01366 118.57245 900140 2023 01 30 295.0630 295.0630 86.01790 118.56930 900140 2023 01 30 295.0630 295.0630 86.01792 118.56934 900140 2023 02 00 295.0839 295.0839 86.02210 118.56800 900140 2023 02 00 295.0839 295.0839 86.02215 118.56798 900140 2023 02 30 295.1045 295.1045 86.02620 118.56720 900140 2023 02 30 295.1045 295.1045 86.02623 118.56716 900140 2023 03 00 295.1252 295.1252 86.03030 118.56730 900140 2023 03 00 295.1252 295.1252 86.03029 118.56728 900140 2023 03 30 295.1462 295.1462 86.03440 118.56770 900140 2023 03 30 295.1462 295.1462 86.03438 118.56768 900140 2023 04 00 295.1669 295.1669 86.03840 118.56760 900140 2023 04 00 295.1669 295.1669 86.03839 118.56762 900140 2023 04 30 295.1877 295.1877 86.04230 118.56740 900140 2023 04 30 295.1877 295.1877 86.04233 118.56737 900140 2023 05 00 295.2089 295.2089 86.04630 118.56720 900140 2023 05 00 295.2089 295.2089 86.04626 118.56718 900140 2023 05 30 295.2297 295.2297 86.05010 118.56770 900140 2023 05 30 295.2297 295.2297 86.05008 118.56771 900140 2023 06 00 295.2502 295.2502 86.05380 118.56870 900140 2023 06 00 295.2502 295.2502 86.05378 118.56871 900140 2023 06 30 295.2714 295.2714 86.05760 118.56970 900140 2023 06 30 295.2714 295.2714 86.05756 118.56968 900140 2023 07 00 295.2922 295.2922 86.06120 118.57040 900140 2023 07 00 295.2922 295.2922 86.06121 118.57040 900140 2023 07 30 295.3131 295.3131 86.06480 118.57190 900140 2023 07 30 295.3131 295.3131 86.06479 118.57192 900140 2023 08 01 295.3340 295.3340 86.06830 118.57420 900140 2023 08 01 295.3340 295.3340 86.06831 118.57415 900140 2023 08 30 295.3544 295.3544 86.07170 118.57610 900140 2023 08 30 295.3544 295.3544 86.07172 118.57614 900140 2023 09 00 295.3752 295.3752 86.07520 118.57740 900140 2023 09 00 295.3752 295.3752 86.07521 118.57738 900140 2023 09 30 295.3964 295.3964 86.07880 118.57870 900140 2023 09 30 295.3964 295.3964 86.07883 118.57872 900140 2023 10 00 295.4172 295.4172 86.08230 118.57900 900140 2023 10 00 295.4172 295.4172 86.08234 118.57899 900140 2023 10 30 295.4381 295.4381 86.08580 118.57840 900140 2023 10 30 295.4381 295.4381 86.08584 118.57840 900140 2023 11 00 295.4589 295.4589 86.08920 118.57780 900140 2023 11 30 295.4794 295.4794 86.09250 118.57720 900140 2023 11 30 295.4794 295.4794 86.09245 118.57717 900140 2023 12 00 295.5005 295.5005 86.09570 118.57770 900140 2023 12 00 295.5005 295.5005 86.09575 118.57771 900140 2023 12 30 295.5211 295.5211 86.09890 118.57770 900140 2023 12 30 295.5211 295.5211 86.09888 118.57768 900140 2023 12 31 295.5217 295.5217 86.09900 118.57770 900140 2023 12 31 295.5217 295.5217 86.09898 118.57769 900140 2023 13 30 295.5627 295.5627 86.10490 118.57530 900140 2023 13 30 295.5627 295.5627 86.10488 118.57528 900140 2023 14 00 295.5835 295.5835 86.10770 118.57300 900140 2023 14 00 295.5835 295.5835 86.10774 118.57299 900140 2023 14 30 295.6043 295.6043 86.11060 118.56960 900140 2023 14 30 295.6043 295.6043 86.11059 118.56964 900140 2023 15 00 295.6252 295.6252 86.11330 118.56600 900140 2023 15 00 295.6252 295.6252 86.11331 118.56596 900140 2023 15 30 295.6460 295.6460 86.11600 118.56260 900140 2023 15 30 295.6460 295.6460 86.11600 118.56257 900140 2023 16 00 295.6668 295.6668 86.11860 118.55900 900140 2023 16 00 295.6668 295.6668 86.11863 118.55904 900140 2023 16 30 295.6879 295.6879 86.12120 118.55550 900140 2023 16 30 295.6879 295.6879 86.12121 118.55554 900140 2023 17 00 295.7086 295.7086 86.12380 118.55260 900140 2023 17 00 295.7086 295.7086 86.12379 118.55261 900140 2023 17 30 295.7293 295.7293 86.12640 118.55010 900140 2023 17 30 295.7293 295.7293 86.12637 118.55009 900140 2023 18 00 295.7502 295.7502 86.12900 118.54890 900140 2023 18 00 295.7502 295.7502 86.12895 118.54885 900140 2023 18 30 295.7710 295.7710 86.13150 118.54840 900140 2023 18 30 295.7710 295.7710 86.13147 118.54839 900140 2023 19 00 295.7919 295.7919 86.13390 118.54770 900140 2023 19 00 295.7919 295.7919 86.13390 118.54767 900140 2023 19 30 295.8131 295.8131 86.13640 118.54740 900140 2023 19 30 295.8131 295.8131 86.13635 118.54744 900140 2023 20 00 295.8335 295.8335 86.13870 118.54650 900140 2023 20 00 295.8335 295.8335 86.13866 118.54655 900140 2023 20 30 295.8544 295.8544 86.14100 118.54590 900140 2023 20 30 295.8544 295.8544 86.14096 118.54589 900140 2023 21 00 295.8752 295.8752 86.14320 118.54520 900140 2023 21 00 295.8752 295.8752 86.14323 118.54524 900140 2023 21 31 295.8965 295.8965 86.14550 118.54440 900140 2023 21 31 295.8965 295.8965 86.14554 118.54439 900140 2023 22 00 295.9168 295.9168 86.14770 118.54350 900140 2023 22 00 295.9168 295.9168 86.14765 118.54353 900140 2023 22 30 295.9380 295.9380 86.14980 118.54250 900140 2023 22 30 295.9380 295.9380 86.14979 118.54247 900140 2023 23 00 295.9585 295.9585 86.15180 118.54130 900140 2023 23 00 295.9585 295.9585 86.15182 118.54128 900140 2023 23 30 295.9794 295.9794 86.15390 118.54070 900140 2023 23 30 295.9794 295.9794 86.15389 118.54068 900140 2023 00 00 296.0002 296.0002 86.15590 118.53890 900140 2023 00 00 296.0002 296.0002 86.15591 118.53889 900140 2023 00 30 296.0210 296.0210 86.15780 118.53690 900140 2023 00 30 296.0210 296.0210 86.15784 118.53690 900140 2023 01 00 296.0422 296.0422 86.15980 118.53530 900140 2023 01 00 296.0422 296.0422 86.15979 118.53530 900140 2023 01 30 296.0627 296.0627 86.16160 118.53360 900140 2023 01 30 296.0627 296.0627 86.16156 118.53361 900140 2023 02 00 296.0835 296.0835 86.16330 118.53210 900140 2023 02 00 296.0835 296.0835 86.16328 118.53208 900140 2023 02 30 296.1044 296.1044 86.16490 118.53050 900140 2023 02 30 296.1044 296.1044 86.16494 118.53055 900140 2023 03 00 296.1252 296.1252 86.16660 118.52930 900140 2023 03 00 296.1252 296.1252 86.16656 118.52927 900140 2023 03 30 296.1460 296.1460 86.16810 118.52820 900140 2023 03 30 296.1460 296.1460 86.16812 118.52816 900140 2023 04 00 296.1668 296.1668 86.16960 118.52730 900140 2023 04 00 296.1668 296.1668 86.16962 118.52726 900140 2023 04 30 296.1877 296.1877 86.17110 118.52570 900140 2023 04 30 296.1877 296.1877 86.17106 118.52570 900140 2023 05 00 296.2086 296.2086 86.17250 118.52530 900140 2023 05 00 296.2086 296.2086 86.17249 118.52531 900140 2023 05 30 296.2294 296.2294 86.17380 118.52440 900140 2023 05 30 296.2294 296.2294 86.17377 118.52443 900140 2023 06 00 296.2502 296.2502 86.17500 118.52460 900140 2023 06 00 296.2502 296.2502 86.17505 118.52457 900140 2023 06 30 296.2714 296.2714 86.17630 118.52440 900140 2023 06 30 296.2714 296.2714 86.17632 118.52438 900140 2023 07 00 296.2919 296.2919 86.17750 118.52380 900140 2023 07 00 296.2919 296.2919 86.17750 118.52379 900140 2023 07 30 296.3127 296.3127 86.17870 118.52330 900140 2023 07 30 296.3127 296.3127 86.17865 118.52325 900140 2023 08 00 296.3339 296.3339 86.17980 118.52260 900140 2023 08 00 296.3339 296.3339 86.17979 118.52261 900140 2023 08 30 296.3544 296.3544 86.18090 118.52220 900140 2023 08 30 296.3544 296.3544 86.18087 118.52217 900140 2023 09 00 296.3752 296.3752 86.18200 118.52130 900140 2023 09 00 296.3752 296.3752 86.18195 118.52126 900140 2023 09 30 296.3962 296.3962 86.18300 118.52020 900140 2023 09 30 296.3962 296.3962 86.18300 118.52018 900140 2023 10 00 296.4168 296.4168 86.18400 118.51990 900140 2023 10 00 296.4168 296.4168 86.18404 118.51986 900140 2023 10 30 296.4377 296.4377 86.18510 118.51900 900140 2023 10 30 296.4377 296.4377 86.18507 118.51900 900140 2023 11 00 296.4589 296.4589 86.18610 118.51830 900140 2023 11 00 296.4589 296.4589 86.18607 118.51828 900140 2023 11 30 296.4793 296.4793 86.18700 118.51810 900140 2023 11 30 296.4793 296.4793 86.18703 118.51810 900140 2023 12 00 296.5002 296.5002 86.18790 118.51760 900140 2023 12 00 296.5002 296.5002 86.18793 118.51763 900140 2023 12 30 296.5211 296.5211 86.18880 118.51640 900140 2023 12 30 296.5211 296.5211 86.18883 118.51637 900140 2023 12 31 296.5218 296.5218 86.18890 118.51630 900140 2023 12 31 296.5218 296.5218 86.18887 118.51627 900140 2023 13 30 296.5627 296.5627 86.19050 118.51460 900140 2023 13 30 296.5627 296.5627 86.19052 118.51456 900140 2023 14 00 296.5835 296.5835 86.19130 118.51500 900140 2023 14 00 296.5835 296.5835 86.19131 118.51496 900140 2023 14 30 296.6043 296.6043 86.19210 118.51590 900140 2023 14 30 296.6043 296.6043 86.19207 118.51587 900140 2023 15 00 296.6252 296.6252 86.19280 118.51620 900140 2023 15 00 296.6252 296.6252 86.19277 118.51615 900140 2023 15 30 296.6460 296.6460 86.19340 118.51720 900140 2023 16 00 296.6668 296.6668 86.19400 118.51940 900140 2023 16 00 296.6668 296.6668 86.19402 118.51936 900140 2023 16 30 296.6877 296.6877 86.19450 118.52110 900140 2023 16 30 296.6877 296.6877 86.19448 118.52108 900140 2023 17 00 296.7089 296.7089 86.19490 118.52310 900140 2023 17 00 296.7089 296.7089 86.19490 118.52308 900140 2023 17 30 296.7297 296.7297 86.19530 118.52450 900140 2023 17 30 296.7297 296.7297 86.19528 118.52454 900140 2023 18 01 296.7507 296.7507 86.19560 118.52530 900140 2023 18 01 296.7507 296.7507 86.19559 118.52527 900140 2023 18 30 296.7710 296.7710 86.19580 118.52570 900140 2023 18 30 296.7710 296.7710 86.19584 118.52567 900140 2023 19 00 296.7922 296.7922 86.19600 118.52530 900140 2023 19 00 296.7922 296.7922 86.19604 118.52532 900140 2023 19 30 296.8131 296.8131 86.19620 118.52460 900140 2023 19 30 296.8131 296.8131 86.19617 118.52464 900140 2023 20 00 296.8335 296.8335 86.19630 118.52340 900140 2023 20 00 296.8335 296.8335 86.19628 118.52339 900140 2023 20 30 296.8547 296.8547 86.19640 118.52130 900140 2023 20 30 296.8547 296.8547 86.19636 118.52135 900140 2023 21 00 296.8752 296.8752 86.19640 118.51840 900140 2023 21 00 296.8752 296.8752 86.19640 118.51838 900140 2023 21 30 296.8963 296.8963 86.19640 118.51480 900140 2023 21 30 296.8963 296.8963 86.19639 118.51483 900140 2023 22 00 296.9168 296.9168 86.19630 118.51060 900140 2023 22 00 296.9168 296.9168 86.19634 118.51063 900140 2023 22 30 296.9380 296.9380 86.19630 118.50600 900140 2023 22 30 296.9380 296.9380 86.19627 118.50601 900140 2023 23 00 296.9589 296.9589 86.19620 118.50110 900140 2023 23 00 296.9589 296.9589 86.19617 118.50113 900140 2023 23 30 296.9797 296.9797 86.19610 118.49570 900140 2023 23 30 296.9797 296.9797 86.19608 118.49565 900140 2023 00 00 297.0005 297.0005 86.19600 118.48970 900140 2023 00 00 297.0005 297.0005 86.19599 118.48972 900140 2023 00 30 297.0210 297.0210 86.19590 118.48330 900140 2023 00 30 297.0210 297.0210 86.19585 118.48327 900140 2023 01 00 297.0422 297.0422 86.19570 118.47710 900140 2023 01 00 297.0422 297.0422 86.19571 118.47710 900140 2023 01 30 297.0630 297.0630 86.19560 118.47010 900140 2023 01 30 297.0630 297.0630 86.19556 118.47014 900140 2023 02 00 297.0835 297.0835 86.19540 118.46230 900140 2023 02 00 297.0835 297.0835 86.19536 118.46233 900140 2023 02 30 297.1043 297.1043 86.19520 118.45370 900140 2023 02 30 297.1043 297.1043 86.19517 118.45366 900140 2023 03 00 297.1252 297.1252 86.19500 118.44540 900140 2023 03 00 297.1252 297.1252 86.19496 118.44540 900140 2023 03 30 297.1460 297.1460 86.19470 118.43610 900140 2023 03 30 297.1460 297.1460 86.19470 118.43613 900140 2023 04 00 297.1670 297.1670 86.19450 118.42590 900140 2023 04 00 297.1670 297.1670 86.19446 118.42593 900140 2023 04 30 297.1877 297.1877 86.19420 118.41530 900140 2023 04 30 297.1877 297.1877 86.19418 118.41525 900140 2023 05 00 297.2089 297.2089 86.19370 118.40470 900140 2023 05 30 297.2297 297.2297 86.19310 118.39360 900140 2023 05 30 297.2297 297.2297 86.19312 118.39364 900140 2023 06 00 297.2502 297.2502 86.19250 118.38170 900140 2023 06 00 297.2502 297.2502 86.19245 118.38172 900140 2023 06 30 297.2714 297.2714 86.19170 118.36890 900140 2023 06 30 297.2714 297.2714 86.19172 118.36888 900140 2023 07 01 297.2926 297.2926 86.19090 118.35450 900140 2023 07 01 297.2926 297.2926 86.19091 118.35453 900140 2023 07 30 297.3131 297.3131 86.19010 118.34010 900140 2023 07 30 297.3131 297.3131 86.19008 118.34011 900140 2023 08 00 297.3339 297.3339 86.18920 118.32540 900140 2023 08 00 297.3339 297.3339 86.18922 118.32538 900140 2023 08 30 297.3547 297.3547 86.18830 118.31120 900140 2023 08 30 297.3547 297.3547 86.18829 118.31119 900140 2023 09 00 297.3752 297.3752 86.18730 118.29700 900140 2023 09 00 297.3752 297.3752 86.18730 118.29697 900140 2023 09 30 297.3964 297.3964 86.18620 118.28160 900140 2023 09 30 297.3964 297.3964 86.18620 118.28159 900140 2023 10 00 297.4169 297.4169 86.18510 118.26770 900140 2023 10 00 297.4169 297.4169 86.18510 118.26775 900140 2023 10 30 297.4380 297.4380 86.18390 118.25310 900140 2023 10 30 297.4380 297.4380 86.18392 118.25306 900140 2023 11 00 297.4589 297.4589 86.18270 118.23820 900140 2023 11 00 297.4589 297.4589 86.18268 118.23823 900140 2023 11 30 297.4797 297.4797 86.18130 118.22310 900140 2023 11 30 297.4797 297.4797 86.18132 118.22307 900140 2023 12 00 297.5006 297.5006 86.17990 118.20760 900140 2023 12 00 297.5006 297.5006 86.17986 118.20757 900140 2023 12 30 297.5210 297.5210 86.17850 118.19230 900140 2023 12 30 297.5210 297.5210 86.17854 118.19231 900140 2023 12 31 297.5217 297.5217 86.17850 118.19200 900140 2023 12 31 297.5217 297.5217 86.17850 118.19205 900140 2023 13 30 297.5630 297.5630 86.17600 118.16170 900140 2023 13 30 297.5630 297.5630 86.17603 118.16168 900140 2023 14 00 297.5836 297.5836 86.17480 118.14720 900140 2023 14 00 297.5836 297.5836 86.17477 118.14719 900140 2023 14 30 297.6043 297.6043 86.17340 118.13220 900140 2023 14 30 297.6043 297.6043 86.17342 118.13225 900140 2023 15 00 297.6252 297.6252 86.17190 118.11710 900140 2023 15 00 297.6252 297.6252 86.17194 118.11708 900140 2023 15 30 297.6460 297.6460 86.17040 118.10200 900140 2023 15 30 297.6460 297.6460 86.17036 118.10204 900140 2023 16 00 297.6668 297.6668 86.16870 118.08640 900140 2023 16 00 297.6668 297.6668 86.16872 118.08644 900140 2023 16 30 297.6879 297.6879 86.16700 118.07210 900140 2023 16 30 297.6879 297.6879 86.16697 118.07207 900140 2023 17 00 297.7089 297.7089 86.16510 118.05870 900140 2023 17 00 297.7089 297.7089 86.16508 118.05874 900140 2023 17 30 297.7297 297.7297 86.16310 118.04490 900140 2023 17 30 297.7297 297.7297 86.16307 118.04489 900140 2023 18 00 297.7502 297.7502 86.16100 118.03130 900140 2023 18 00 297.7502 297.7502 86.16105 118.03125 900140 2023 18 30 297.7710 297.7710 86.15900 118.01650 900140 2023 18 30 297.7710 297.7710 86.15902 118.01652 900140 2023 19 01 297.7924 297.7924 86.15690 118.00060 900140 2023 19 01 297.7924 297.7924 86.15693 118.00063 900140 2023 19 30 297.8130 297.8130 86.15500 117.98630 900140 2023 19 30 297.8130 297.8130 86.15495 117.98629 900140 2023 20 00 297.8339 297.8339 86.15300 117.97050 900140 2023 20 00 297.8339 297.8339 86.15301 117.97048 900140 2023 20 30 297.8544 297.8544 86.15100 117.95480 900140 2023 20 30 297.8544 297.8544 86.15102 117.95483 900140 2023 21 00 297.8752 297.8752 86.14900 117.93900 900140 2023 21 00 297.8752 297.8752 86.14898 117.93897 900140 2023 21 30 297.8964 297.8964 86.14690 117.92150 900140 2023 21 30 297.8964 297.8964 86.14688 117.92147 900140 2023 22 00 297.9169 297.9169 86.14490 117.90380 900140 2023 22 00 297.9169 297.9169 86.14493 117.90376 900140 2023 22 30 297.9380 297.9380 86.14290 117.88380 900140 2023 22 30 297.9380 297.9380 86.14294 117.88377 900140 2023 23 01 297.9590 297.9590 86.14120 117.86440 900140 2023 23 01 297.9590 297.9590 86.14115 117.86444 900140 2023 23 30 297.9793 297.9793 86.13950 117.84600 900140 2023 23 30 297.9793 297.9793 86.13954 117.84605 900140 2023 00 00 298.0005 298.0005 86.13800 117.82800 900140 2023 00 00 298.0005 298.0005 86.13802 117.82803 900140 2023 00 30 298.0210 298.0210 86.13660 117.81220 900140 2023 00 30 298.0210 298.0210 86.13658 117.81219 900140 2023 01 00 298.0422 298.0422 86.13530 117.79750 900140 2023 01 00 298.0422 298.0422 86.13532 117.79750 900140 2023 01 30 298.0627 298.0627 86.13420 117.78380 900140 2023 01 30 298.0627 298.0627 86.13416 117.78381 900140 2023 02 00 298.0835 298.0835 86.13300 117.77190 900140 2023 02 00 298.0835 298.0835 86.13297 117.77187 900140 2023 02 30 298.1043 298.1043 86.13180 117.76010 900140 2023 02 30 298.1043 298.1043 86.13181 117.76013 900140 2023 03 00 298.1252 298.1252 86.13060 117.74980 900140 2023 03 00 298.1252 298.1252 86.13063 117.74977 900140 2023 03 30 298.1460 298.1460 86.12940 117.74090 900140 2023 03 30 298.1460 298.1460 86.12941 117.74092 900140 2023 04 00 298.1668 298.1668 86.12790 117.73430 900140 2023 04 00 298.1668 298.1668 86.12792 117.73433 900140 2023 04 30 298.1877 298.1877 86.12640 117.72790 900140 2023 04 30 298.1877 298.1877 86.12639 117.72791 900140 2023 05 00 298.2089 298.2089 86.12470 117.71800 900140 2023 05 00 298.2089 298.2089 86.12475 117.71801 900140 2023 05 30 298.2297 298.2297 86.12280 117.71260 900140 2023 05 30 298.2297 298.2297 86.12277 117.71261 900140 2023 06 00 298.2502 298.2502 86.12070 117.70810 900140 2023 06 00 298.2502 298.2502 86.12072 117.70813 900140 2023 06 30 298.2714 298.2714 86.11850 117.70260 900140 2023 06 30 298.2714 298.2714 86.11850 117.70255 900140 2023 07 01 298.2926 298.2926 86.11620 117.69590 900140 2023 07 01 298.2926 298.2926 86.11620 117.69592 900140 2023 07 30 298.3131 298.3131 86.11400 117.68930 900140 2023 07 30 298.3131 298.3131 86.11395 117.68929 900140 2023 08 00 298.3339 298.3339 86.11170 117.68310 900140 2023 08 00 298.3339 298.3339 86.11168 117.68313 900140 2023 08 30 298.3547 298.3547 86.10940 117.67740 900140 2023 08 30 298.3547 298.3547 86.10941 117.67736 900140 2023 09 00 298.3752 298.3752 86.10720 117.67480 900140 2023 09 00 298.3752 298.3752 86.10722 117.67482 900140 2023 09 30 298.3964 298.3964 86.10500 117.67510 900140 2023 09 30 298.3964 298.3964 86.10505 117.67513 900140 2023 10 00 298.4169 298.4169 86.10300 117.67610 900140 2023 10 00 298.4169 298.4169 86.10297 117.67607 900140 2023 10 30 298.4380 298.4380 86.10080 117.67750 900140 2023 10 30 298.4380 298.4380 86.10075 117.67750 900140 2023 11 00 298.4585 298.4585 86.09860 117.67860 900140 2023 11 00 298.4585 298.4585 86.09862 117.67861 900140 2023 11 30 298.4797 298.4797 86.09630 117.67940 900140 2023 11 30 298.4797 298.4797 86.09632 117.67944 900140 2023 12 00 298.5005 298.5005 86.09410 117.68020 900140 2023 12 00 298.5005 298.5005 86.09409 117.68021 900140 2023 12 30 298.5214 298.5214 86.09190 117.68160 900140 2023 12 30 298.5214 298.5214 86.09192 117.68165 900140 2023 12 31 298.5216 298.5216 86.09190 117.68180 900140 2023 13 30 298.5628 298.5628 86.08770 117.68420 900140 2023 13 30 298.5628 298.5628 86.08767 117.68422 900140 2023 14 00 298.5837 298.5837 86.08550 117.68510 900140 2023 14 00 298.5837 298.5837 86.08553 117.68505 900140 2023 14 30 298.6043 298.6043 86.08340 117.68640 900140 2023 14 30 298.6043 298.6043 86.08343 117.68643 900140 2023 15 00 298.6255 298.6255 86.08130 117.68940 900140 2023 15 00 298.6255 298.6255 86.08134 117.68936 900140 2023 15 30 298.6460 298.6460 86.07930 117.69270 900140 2023 15 30 298.6460 298.6460 86.07932 117.69266 900140 2023 16 00 298.6668 298.6668 86.07740 117.69640 900140 2023 16 00 298.6668 298.6668 86.07740 117.69643 900140 2023 16 30 298.6877 298.6877 86.07560 117.70100 900140 2023 16 30 298.6877 298.6877 86.07557 117.70101 900140 2023 17 00 298.7089 298.7089 86.07380 117.70660 900140 2023 17 00 298.7089 298.7089 86.07379 117.70655 900140 2023 17 30 298.7297 298.7297 86.07200 117.71190 900140 2023 17 30 298.7297 298.7297 86.07204 117.71191 900140 2023 18 00 298.7502 298.7502 86.07040 117.71710 900140 2023 18 00 298.7502 298.7502 86.07037 117.71707 900140 2023 18 31 298.7715 298.7715 86.06860 117.72300 900140 2023 18 31 298.7715 298.7715 86.06860 117.72296 900140 2023 19 00 298.7922 298.7922 86.06680 117.72830 900140 2023 19 00 298.7922 298.7922 86.06682 117.72829 900140 2023 19 30 298.8130 298.8130 86.06510 117.73320 900140 2023 19 30 298.8130 298.8130 86.06506 117.73316 900140 2023 20 01 298.8340 298.8340 86.06330 117.73710 900140 2023 20 01 298.8340 298.8340 86.06332 117.73714 900140 2023 20 30 298.8544 298.8544 86.06170 117.73970 900140 2023 20 30 298.8544 298.8544 86.06168 117.73970 900140 2023 21 00 298.8752 298.8752 86.06000 117.74100 900140 2023 21 00 298.8752 298.8752 86.06002 117.74101 900140 2023 21 30 298.8964 298.8964 86.05840 117.74030 900140 2023 21 30 298.8964 298.8964 86.05839 117.74035 900140 2023 22 00 298.9168 298.9168 86.05680 117.73830 900140 2023 22 00 298.9168 298.9168 86.05684 117.73826 900140 2023 22 30 298.9380 298.9380 86.05540 117.73560 900140 2023 22 30 298.9380 298.9380 86.05537 117.73563 900140 2023 23 01 298.9592 298.9592 86.05400 117.73220 900140 2023 23 01 298.9592 298.9592 86.05402 117.73221 900140 2023 23 30 298.9797 298.9797 86.05280 117.72900 900140 2023 23 30 298.9797 298.9797 86.05285 117.72903 900140 2023 00 00 299.0006 299.0006 86.05170 117.72570 900140 2023 00 00 299.0006 299.0006 86.05174 117.72572 900140 2023 00 30 299.0210 299.0210 86.05080 117.72250 900140 2023 00 30 299.0210 299.0210 86.05080 117.72248 900140 2023 01 00 299.0422 299.0422 86.04990 117.71970 900140 2023 01 00 299.0422 299.0422 86.04994 117.71975 900140 2023 01 30 299.0627 299.0627 86.04930 117.71850 900140 2023 01 30 299.0627 299.0627 86.04929 117.71854 900140 2023 02 00 299.0835 299.0835 86.04870 117.71710 900140 2023 02 00 299.0835 299.0835 86.04874 117.71714 900140 2023 02 30 299.1043 299.1043 86.04830 117.71610 900140 2023 02 30 299.1043 299.1043 86.04832 117.71614 900140 2023 03 00 299.1252 299.1252 86.04790 117.71540 900140 2023 03 00 299.1252 299.1252 86.04791 117.71537 900140 2023 03 30 299.1460 299.1460 86.04760 117.71580 900140 2023 03 30 299.1460 299.1460 86.04759 117.71581 900140 2023 04 00 299.1672 299.1672 86.04720 117.71620 900140 2023 04 00 299.1672 299.1672 86.04723 117.71624 900140 2023 04 30 299.1877 299.1877 86.04690 117.71650 900140 2023 04 30 299.1877 299.1877 86.04692 117.71651 900140 2023 05 00 299.2089 299.2089 86.04660 117.71680 900140 2023 05 00 299.2089 299.2089 86.04661 117.71684 900140 2023 05 30 299.2298 299.2298 86.04630 117.71760 900140 2023 05 30 299.2298 299.2298 86.04632 117.71755 900140 2023 06 00 299.2502 299.2502 86.04610 117.71860 900140 2023 06 00 299.2502 299.2502 86.04605 117.71855 900140 2023 06 30 299.2714 299.2714 86.04580 117.71900 900140 2023 06 30 299.2714 299.2714 86.04579 117.71901 900140 2023 07 00 299.2922 299.2922 86.04550 117.71940 900140 2023 07 00 299.2922 299.2922 86.04552 117.71944 900140 2023 07 30 299.3131 299.3131 86.04520 117.71970 900140 2023 07 30 299.3131 299.3131 86.04524 117.71968 900140 2023 08 00 299.3339 299.3339 86.04500 117.71920 900140 2023 08 00 299.3339 299.3339 86.04500 117.71922 900140 2023 08 30 299.3547 299.3547 86.04480 117.71800 900140 2023 08 30 299.3547 299.3547 86.04479 117.71796 900140 2023 09 00 299.3755 299.3755 86.04460 117.71590 900140 2023 09 00 299.3755 299.3755 86.04462 117.71587 900140 2023 09 30 299.3964 299.3964 86.04450 117.71360 900140 2023 09 30 299.3964 299.3964 86.04446 117.71357 900140 2023 10 00 299.4169 299.4169 86.04430 117.71170 900140 2023 10 00 299.4169 299.4169 86.04433 117.71167 900140 2023 10 30 299.4380 299.4380 86.04420 117.71000 900140 2023 10 30 299.4380 299.4380 86.04422 117.70997 900140 2023 11 00 299.4585 299.4585 86.04410 117.70810 900140 2023 11 00 299.4585 299.4585 86.04414 117.70810 900140 2023 11 30 299.4797 299.4797 86.04420 117.70620 900140 2023 11 30 299.4797 299.4797 86.04419 117.70621 900140 2023 12 00 299.5002 299.5002 86.04430 117.70460 900140 2023 12 00 299.5002 299.5002 86.04427 117.70457 900140 2023 12 30 299.5210 299.5210 86.04440 117.70410 900140 2023 12 30 299.5210 299.5210 86.04440 117.70408 900140 2023 12 31 299.5217 299.5217 86.04440 117.70430 900140 2023 12 31 299.5217 299.5217 86.04442 117.70428 900140 2023 13 30 299.5627 299.5627 86.04480 117.70390 900140 2023 13 30 299.5627 299.5627 86.04482 117.70390 900140 2023 14 00 299.5835 299.5835 86.04500 117.70440 900140 2023 14 00 299.5835 299.5835 86.04504 117.70442 900140 2023 14 30 299.6043 299.6043 86.04530 117.70570 900140 2023 14 30 299.6043 299.6043 86.04526 117.70566 900140 2023 15 00 299.6252 299.6252 86.04540 117.70740 900140 2023 15 00 299.6252 299.6252 86.04543 117.70738 900140 2023 15 30 299.6460 299.6460 86.04560 117.70930 900140 2023 15 30 299.6460 299.6460 86.04558 117.70931 900140 2023 16 00 299.6668 299.6668 86.04570 117.71080 900140 2023 16 00 299.6668 299.6668 86.04573 117.71078 900140 2023 16 30 299.6877 299.6877 86.04580 117.71160 900140 2023 16 30 299.6877 299.6877 86.04580 117.71162 900140 2023 17 00 299.7089 299.7089 86.04580 117.71480 900140 2023 17 00 299.7089 299.7089 86.04579 117.71476 900140 2023 17 30 299.7297 299.7297 86.04570 117.71560 900140 2023 17 30 299.7297 299.7297 86.04575 117.71561 900140 2023 18 00 299.7502 299.7502 86.04560 117.71590 900140 2023 18 00 299.7502 299.7502 86.04565 117.71593 900140 2023 18 30 299.7714 299.7714 86.04550 117.71490 900140 2023 18 30 299.7714 299.7714 86.04547 117.71487 900140 2023 19 00 299.7922 299.7922 86.04530 117.71380 900140 2023 19 00 299.7922 299.7922 86.04526 117.71378 900140 2023 19 30 299.8130 299.8130 86.04500 117.71140 900140 2023 19 30 299.8130 299.8130 86.04498 117.71140 900140 2023 20 00 299.8339 299.8339 86.04470 117.70870 900140 2023 20 00 299.8339 299.8339 86.04466 117.70869 900140 2023 20 30 299.8544 299.8544 86.04430 117.70560 900140 2023 20 30 299.8544 299.8544 86.04431 117.70556 900140 2023 21 00 299.8752 299.8752 86.04390 117.70140 900140 2023 21 00 299.8752 299.8752 86.04390 117.70142 900140 2023 21 30 299.8962 299.8962 86.04340 117.69650 900140 2023 21 30 299.8962 299.8962 86.04340 117.69648 900140 2023 22 00 299.9169 299.9169 86.04290 117.69090 900140 2023 22 00 299.9169 299.9169 86.04292 117.69087 900140 2023 22 30 299.9380 299.9380 86.04250 117.68490 900140 2023 22 30 299.9380 299.9380 86.04245 117.68494 900140 2023 23 01 299.9590 299.9590 86.04200 117.67850 900140 2023 23 01 299.9590 299.9590 86.04199 117.67852 900140 2023 23 30 299.9794 299.9794 86.04160 117.67190 900140 2023 23 30 299.9794 299.9794 86.04155 117.67188 900140 2023 00 00 300.0005 300.0005 86.04100 117.66440 900140 2023 00 00 300.0005 300.0005 86.04103 117.66438 900140 2023 00 30 300.0210 300.0210 86.04050 117.65680 900140 2023 00 30 300.0210 300.0210 86.04052 117.65683 900140 2023 01 00 300.0422 300.0422 86.03990 117.64870 900140 2023 01 00 300.0422 300.0422 86.03995 117.64867 900140 2023 01 30 300.0627 300.0627 86.03940 117.64060 900140 2023 01 30 300.0627 300.0627 86.03937 117.64062 900140 2023 02 00 300.0835 300.0835 86.03870 117.63290 900140 2023 02 00 300.0835 300.0835 86.03873 117.63289 900140 2023 02 30 300.1043 300.1043 86.03810 117.62590 900140 2023 02 30 300.1043 300.1043 86.03807 117.62589 900140 2023 03 00 300.1252 300.1252 86.03740 117.61970 900140 2023 03 00 300.1252 300.1252 86.03741 117.61968 900140 2023 03 30 300.1460 300.1460 86.03680 117.61420 900140 2023 03 30 300.1460 300.1460 86.03678 117.61421 900140 2023 04 00 300.1672 300.1672 86.03600 117.60870 900140 2023 04 00 300.1672 300.1672 86.03605 117.60869 900140 2023 04 30 300.1877 300.1877 86.03530 117.60420 900140 2023 04 30 300.1877 300.1877 86.03529 117.60421 900140 2023 05 00 300.2089 300.2089 86.03440 117.60000 900140 2023 05 00 300.2089 300.2089 86.03440 117.60004 900140 2023 05 31 300.2299 300.2299 86.03340 117.59580 900140 2023 05 31 300.2299 300.2299 86.03344 117.59576 900140 2023 06 00 300.2502 300.2502 86.03230 117.59180 900140 2023 06 00 300.2502 300.2502 86.03226 117.59181 900140 2023 06 30 300.2714 300.2714 86.03100 117.58680 900140 2023 06 30 300.2714 300.2714 86.03097 117.58685 900140 2023 07 01 300.2926 300.2926 86.02960 117.58090 900140 2023 07 01 300.2926 300.2926 86.02959 117.58092 900140 2023 07 30 300.3131 300.3131 86.02820 117.57510 900140 2023 07 30 300.3131 300.3131 86.02821 117.57510 900140 2023 08 00 300.3335 300.3335 86.02680 117.56940 900140 2023 08 00 300.3335 300.3335 86.02676 117.56935 900140 2023 08 30 300.3547 300.3547 86.02530 117.56240 900140 2023 08 30 300.3547 300.3547 86.02526 117.56241 900140 2023 09 00 300.3755 300.3755 86.02370 117.55530 900140 2023 09 00 300.3755 300.3755 86.02367 117.55529 900140 2023 09 30 300.3964 300.3964 86.02200 117.54830 900140 2023 09 30 300.3964 300.3964 86.02201 117.54831 900140 2023 10 00 300.4169 300.4169 86.02030 117.54190 900140 2023 10 00 300.4169 300.4169 86.02029 117.54187 900140 2023 10 30 300.4380 300.4380 86.01840 117.53540 900140 2023 10 30 300.4380 300.4380 86.01843 117.53542 900140 2023 11 00 300.4589 300.4589 86.01660 117.52930 900140 2023 11 00 300.4589 300.4589 86.01656 117.52927 900140 2023 11 30 300.4797 300.4797 86.01460 117.52350 900140 2023 11 30 300.4797 300.4797 86.01465 117.52346 900140 2023 12 00 300.5002 300.5002 86.01270 117.51820 900140 2023 12 00 300.5002 300.5002 86.01266 117.51820 900140 2023 12 30 300.5210 300.5210 86.01060 117.51370 900140 2023 12 31 300.5221 300.5221 86.01050 117.51340 900140 2023 12 31 300.5221 300.5221 86.01049 117.51344 900140 2023 13 30 300.5627 300.5627 86.00610 117.50660 900140 2023 13 30 300.5627 300.5627 86.00615 117.50665 900140 2023 14 00 300.5835 300.5835 86.00380 117.50340 900140 2023 14 00 300.5835 300.5835 86.00380 117.50336 900140 2023 14 30 300.6043 300.6043 86.00150 117.50050 900140 2023 14 30 300.6043 300.6043 86.00146 117.50047 900140 2023 15 00 300.6252 300.6252 85.99920 117.49730 900140 2023 15 00 300.6252 300.6252 85.99923 117.49728 900140 2023 15 30 300.6460 300.6460 85.99710 117.49380 900140 2023 15 30 300.6460 300.6460 85.99713 117.49379 900140 2023 16 00 300.6670 300.6670 85.99510 117.49010 900140 2023 16 00 300.6670 300.6670 85.99507 117.49006 900140 2023 16 30 300.6881 300.6881 85.99310 117.48690 900140 2023 16 30 300.6881 300.6881 85.99313 117.48686 900140 2023 17 00 300.7089 300.7089 85.99130 117.48450 900140 2023 17 00 300.7089 300.7089 85.99128 117.48446 900140 2023 17 30 300.7297 300.7297 85.98950 117.48320 900140 2023 17 30 300.7297 300.7297 85.98955 117.48318 900140 2023 18 00 300.7502 300.7502 85.98790 117.48350 900140 2023 18 00 300.7502 300.7502 85.98790 117.48347 900140 2023 18 31 300.7715 300.7715 85.98610 117.48570 900140 2023 18 31 300.7715 300.7715 85.98611 117.48569 900140 2023 19 00 300.7922 300.7922 85.98440 117.48940 900140 2023 19 00 300.7922 300.7922 85.98442 117.48940 900140 2023 19 30 300.8130 300.8130 85.98280 117.49460 900140 2023 19 30 300.8130 300.8130 85.98280 117.49459 900140 2023 20 00 300.8339 300.8339 85.98120 117.50190 900140 2023 20 00 300.8339 300.8339 85.98119 117.50191 900140 2023 20 30 300.8544 300.8544 85.97940 117.51130 900140 2023 20 30 300.8544 300.8544 85.97944 117.51132 900140 2023 21 00 300.8755 300.8755 85.97750 117.52210 900140 2023 21 00 300.8755 300.8755 85.97746 117.52211 900140 2023 21 30 300.8960 300.8960 85.97540 117.53430 900140 2023 21 30 300.8960 300.8960 85.97540 117.53428 900140 2023 22 00 300.9172 300.9172 85.97320 117.54870 900140 2023 22 00 300.9172 300.9172 85.97319 117.54865 900140 2023 22 30 300.9381 300.9381 85.97090 117.56410 900140 2023 22 30 300.9381 300.9381 85.97090 117.56406 900140 2023 23 00 300.9589 300.9589 85.96850 117.57870 900140 2023 23 00 300.9589 300.9589 85.96849 117.57867 900140 2023 23 30 300.9793 300.9793 85.96610 117.59200 900140 2023 23 30 300.9793 300.9793 85.96611 117.59203 900140 2023 00 00 301.0005 301.0005 85.96360 117.60600 900140 2023 00 00 301.0005 301.0005 85.96360 117.60599 900140 2023 00 30 301.0210 301.0210 85.96110 117.61820 900140 2023 00 30 301.0210 301.0210 85.96114 117.61820 900140 2023 01 01 301.0424 301.0424 85.95870 117.63000 900140 2023 01 01 301.0424 301.0424 85.95869 117.62999 900140 2023 01 30 301.0630 301.0630 85.95640 117.63980 900140 2023 01 30 301.0630 301.0630 85.95644 117.63981 900140 2023 02 00 301.0835 301.0835 85.95430 117.64740 900140 2023 02 00 301.0835 301.0835 85.95425 117.64739 900140 2023 02 30 301.1043 301.1043 85.95200 117.65430 900140 2023 02 30 301.1043 301.1043 85.95205 117.65430 900140 2023 03 00 301.1252 301.1252 85.94990 117.66190 900140 2023 03 00 301.1252 301.1252 85.94994 117.66190 900140 2023 03 30 301.1460 301.1460 85.94780 117.66940 900140 2023 03 30 301.1460 301.1460 85.94775 117.66936 900140 2023 04 00 301.1668 301.1668 85.94560 117.67690 900140 2023 04 00 301.1668 301.1668 85.94563 117.67691 900140 2023 04 30 301.1877 301.1877 85.94370 117.68710 900140 2023 04 30 301.1877 301.1877 85.94366 117.68713 900140 2023 05 00 301.2089 301.2089 85.94150 117.69550 900140 2023 05 00 301.2089 301.2089 85.94153 117.69555 900140 2023 05 30 301.2293 301.2293 85.93950 117.70400 900140 2023 05 30 301.2293 301.2293 85.93950 117.70399 900140 2023 06 01 301.2507 301.2507 85.93740 117.71260 900140 2023 06 01 301.2507 301.2507 85.93745 117.71264 900140 2023 06 30 301.2714 301.2714 85.93560 117.71910 900140 2023 06 30 301.2714 301.2714 85.93555 117.71909 900140 2023 07 00 301.2922 301.2922 85.93370 117.72400 900140 2023 07 00 301.2922 301.2922 85.93370 117.72404 900140 2023 07 31 301.3132 301.3132 85.93180 117.72880 900140 2023 07 31 301.3132 301.3132 85.93181 117.72878 900140 2023 08 00 301.3335 301.3335 85.92990 117.73280 900140 2023 08 00 301.3335 301.3335 85.92992 117.73283 900140 2023 08 30 301.3547 301.3547 85.92800 117.73440 900140 2023 08 30 301.3547 301.3547 85.92802 117.73443 900140 2023 09 00 301.3752 301.3752 85.92610 117.73520 900140 2023 09 00 301.3752 301.3752 85.92608 117.73517 900140 2023 09 30 301.3964 301.3964 85.92400 117.73570 900140 2023 09 30 301.3964 301.3964 85.92396 117.73567 900140 2023 10 00 301.4172 301.4172 85.92180 117.73540 900140 2023 10 00 301.4172 301.4172 85.92183 117.73543 900140 2023 10 30 301.4381 301.4381 85.91970 117.73440 900140 2023 10 30 301.4381 301.4381 85.91971 117.73441 900140 2023 11 00 301.4589 301.4589 85.91760 117.73310 900140 2023 11 00 301.4589 301.4589 85.91758 117.73307 900140 2023 11 30 301.4797 301.4797 85.91540 117.73030 900140 2023 11 30 301.4797 301.4797 85.91544 117.73034 900140 2023 12 00 301.5004 301.5004 85.91340 117.72630 900140 2023 12 00 301.5004 301.5004 85.91344 117.72630 900140 2023 12 30 301.5211 301.5211 85.91140 117.72200 900140 2023 12 30 301.5211 301.5211 85.91140 117.72202 900140 2023 12 31 301.5217 301.5217 85.91130 117.72180 900140 2023 12 31 301.5217 301.5217 85.91134 117.72179 900140 2023 13 30 301.5627 301.5627 85.90760 117.71090 900140 2023 13 30 301.5627 301.5627 85.90759 117.71095 900140 2023 14 00 301.5835 301.5835 85.90580 117.70500 900140 2023 14 00 301.5835 301.5835 85.90582 117.70504 900140 2023 14 30 301.6043 301.6043 85.90410 117.69880 900140 2023 14 30 301.6043 301.6043 85.90412 117.69878 900140 2023 15 00 301.6256 301.6256 85.90240 117.69210 900140 2023 15 00 301.6256 301.6256 85.90240 117.69212 900140 2023 15 30 301.6460 301.6460 85.90080 117.68570 900140 2023 15 30 301.6460 301.6460 85.90076 117.68574 900140 2023 16 00 301.6668 301.6668 85.89920 117.68010 900140 2023 16 00 301.6668 301.6668 85.89916 117.68011 900140 2023 16 31 301.6882 301.6882 85.89760 117.67490 900140 2023 16 31 301.6882 301.6882 85.89761 117.67485 900140 2023 17 00 301.7089 301.7089 85.89620 117.66970 900140 2023 17 00 301.7089 301.7089 85.89617 117.66969 900140 2023 17 30 301.7297 301.7297 85.89480 117.66490 900140 2023 17 30 301.7297 301.7297 85.89479 117.66486 900140 2023 18 00 301.7502 301.7502 85.89340 117.66080 900140 2023 18 00 301.7502 301.7502 85.89343 117.66077 900140 2023 18 30 301.7714 301.7714 85.89190 117.65790 900140 2023 18 30 301.7714 301.7714 85.89189 117.65787 900140 2023 19 00 301.7922 301.7922 85.89030 117.65580 900140 2023 19 00 301.7922 301.7922 85.89030 117.65575 900140 2023 19 30 301.8130 301.8130 85.88860 117.65390 900140 2023 19 30 301.8130 301.8130 85.88863 117.65385 900140 2023 20 00 301.8339 301.8339 85.88710 117.65150 900140 2023 20 00 301.8339 301.8339 85.88709 117.65153 900140 2023 20 30 301.8544 301.8544 85.88560 117.64820 900140 2023 20 30 301.8544 301.8544 85.88557 117.64820 900140 2023 21 00 301.8752 301.8752 85.88400 117.64510 900140 2023 21 00 301.8752 301.8752 85.88396 117.64507 900140 2023 21 30 301.8961 301.8961 85.88230 117.64180 900140 2023 21 30 301.8961 301.8961 85.88229 117.64182 900140 2023 22 00 301.9168 301.9168 85.88050 117.63750 900140 2023 22 00 301.9168 301.9168 85.88049 117.63748 900140 2023 22 30 301.9380 301.9380 85.87870 117.63410 900140 2023 22 30 301.9380 301.9380 85.87865 117.63414 900140 2023 23 00 301.9589 301.9589 85.87680 117.62950 900140 2023 23 00 301.9589 301.9589 85.87682 117.62950 900140 2023 23 30 301.9797 301.9797 85.87500 117.62430 900140 2023 23 30 301.9797 301.9797 85.87495 117.62432 900140 2023 00 00 302.0002 302.0002 85.87310 117.61840 900140 2023 00 00 302.0002 302.0002 85.87314 117.61843 900140 2023 00 30 302.0214 302.0214 85.87130 117.61250 900140 2023 00 30 302.0214 302.0214 85.87134 117.61255 900140 2023 01 00 302.0422 302.0422 85.86970 117.60700 900140 2023 01 00 302.0422 302.0422 85.86965 117.60703 900140 2023 01 30 302.0630 302.0630 85.86800 117.60200 900140 2023 01 30 302.0630 302.0630 85.86805 117.60195 900140 2023 02 00 302.0835 302.0835 85.86660 117.59780 900140 2023 02 00 302.0835 302.0835 85.86658 117.59784 900140 2023 02 30 302.1043 302.1043 85.86510 117.59450 900140 2023 02 30 302.1043 302.1043 85.86514 117.59447 900140 2023 03 00 302.1254 302.1254 85.86360 117.59230 900140 2023 03 00 302.1254 302.1254 85.86362 117.59232 900140 2023 03 30 302.1460 302.1460 85.86200 117.59030 900140 2023 03 30 302.1460 302.1460 85.86205 117.59035 900140 2023 04 00 302.1670 302.1670 85.86030 117.59090 900140 2023 04 00 302.1670 302.1670 85.86025 117.59092 900140 2023 04 30 302.1877 302.1877 85.85850 117.59250 900140 2023 04 30 302.1877 302.1877 85.85846 117.59251 900140 2023 05 00 302.2089 302.2089 85.85650 117.59510 900140 2023 05 00 302.2089 302.2089 85.85651 117.59512 900140 2023 05 30 302.2294 302.2294 85.85460 117.59860 900140 2023 05 30 302.2294 302.2294 85.85460 117.59858 900140 2023 06 00 302.2505 302.2505 85.85260 117.60360 900140 2023 06 00 302.2505 302.2505 85.85258 117.60358 900140 2023 06 30 302.2714 302.2714 85.85050 117.60680 900140 2023 06 30 302.2714 302.2714 85.85050 117.60675 900140 2023 07 00 302.2922 302.2922 85.84840 117.61040 900140 2023 07 00 302.2922 302.2922 85.84842 117.61037 900140 2023 07 31 302.3132 302.3132 85.84620 117.61560 900140 2023 07 31 302.3132 302.3132 85.84624 117.61565 900140 2023 08 00 302.3337 302.3337 85.84410 117.62100 900140 2023 08 00 302.3337 302.3337 85.84410 117.62104 900140 2023 08 30 302.3544 302.3544 85.84200 117.62290 900140 2023 08 30 302.3544 302.3544 85.84201 117.62293 900140 2023 09 00 302.3755 302.3755 85.83990 117.62280 900140 2023 09 00 302.3755 302.3755 85.83994 117.62285 900140 2023 09 30 302.3964 302.3964 85.83800 117.62270 900140 2023 09 30 302.3964 302.3964 85.83797 117.62270 900140 2023 10 00 302.4172 302.4172 85.83610 117.62270 900140 2023 10 00 302.4172 302.4172 85.83605 117.62271 900140 2023 10 30 302.4381 302.4381 85.83430 117.62060 900140 2023 10 30 302.4381 302.4381 85.83425 117.62056 900140 2023 11 00 302.4589 302.4589 85.83250 117.61840 900140 2023 11 00 302.4589 302.4589 85.83251 117.61844 900140 2023 11 30 302.4797 302.4797 85.83080 117.61620 900140 2023 11 30 302.4797 302.4797 85.83085 117.61615 900140 2023 12 00 302.5002 302.5002 85.82930 117.61300 900140 2023 12 00 302.5002 302.5002 85.82930 117.61295 900140 2023 12 30 302.5210 302.5210 85.82780 117.60880 900140 2023 12 30 302.5210 302.5210 85.82775 117.60877 900140 2023 12 31 302.5217 302.5217 85.82770 117.60900 900140 2023 12 31 302.5217 302.5217 85.82772 117.60905 900140 2023 13 30 302.5627 302.5627 85.82510 117.59990 900140 2023 13 30 302.5627 302.5627 85.82515 117.59986 900140 2023 14 00 302.5835 302.5835 85.82410 117.59540 900140 2023 14 00 302.5835 302.5835 85.82408 117.59537 900140 2023 14 30 302.6043 302.6043 85.82310 117.59200 900140 2023 14 30 302.6043 302.6043 85.82310 117.59203 900140 2023 15 00 302.6252 302.6252 85.82220 117.58980 900140 2023 15 00 302.6252 302.6252 85.82217 117.58980 900140 2023 15 30 302.6460 302.6460 85.82120 117.58860 900140 2023 15 30 302.6460 302.6460 85.82123 117.58856 900140 2023 16 00 302.6670 302.6670 85.82030 117.58880 900140 2023 16 00 302.6670 302.6670 85.82034 117.58884 900140 2023 16 31 302.6882 302.6882 85.81950 117.58970 900140 2023 16 31 302.6882 302.6882 85.81949 117.58971 900140 2023 17 00 302.7089 302.7089 85.81870 117.59110 900140 2023 17 00 302.7089 302.7089 85.81875 117.59111 900140 2023 17 30 302.7297 302.7297 85.81800 117.59350 900140 2023 17 30 302.7297 302.7297 85.81800 117.59352 900140 2023 18 00 302.7502 302.7502 85.81730 117.59670 900140 2023 18 00 302.7502 302.7502 85.81726 117.59668 900140 2023 18 31 302.7715 302.7715 85.81650 117.60040 900140 2023 18 31 302.7715 302.7715 85.81645 117.60038 900140 2023 19 00 302.7922 302.7922 85.81570 117.60390 900140 2023 19 00 302.7922 302.7922 85.81568 117.60389 900140 2023 19 30 302.8130 302.8130 85.81500 117.60680 900140 2023 19 30 302.8130 302.8130 85.81496 117.60680 900140 2023 20 00 302.8339 302.8339 85.81430 117.60960 900140 2023 20 00 302.8339 302.8339 85.81434 117.60956 900140 2023 20 30 302.8543 302.8543 85.81380 117.61230 900140 2023 20 30 302.8543 302.8543 85.81377 117.61225 900140 2023 21 00 302.8755 302.8755 85.81330 117.61500 900140 2023 21 00 302.8755 302.8755 85.81326 117.61497 900140 2023 21 30 302.8960 302.8960 85.81280 117.61740 900140 2023 21 30 302.8960 302.8960 85.81282 117.61739 900140 2023 22 00 302.9172 302.9172 85.81240 117.62000 900140 2023 22 00 302.9172 302.9172 85.81245 117.62002 900140 2023 22 30 302.9380 302.9380 85.81220 117.62270 900140 2023 22 30 302.9380 302.9380 85.81216 117.62266 900140 2023 23 00 302.9585 302.9585 85.81200 117.62480 900140 2023 23 00 302.9585 302.9585 85.81196 117.62479 900140 2023 23 30 302.9797 302.9797 85.81180 117.62740 900140 2023 23 30 302.9797 302.9797 85.81181 117.62744 900140 2023 00 00 303.0006 303.0006 85.81170 117.63020 900140 2023 00 00 303.0006 303.0006 85.81173 117.63023 900140 2023 00 30 303.0214 303.0214 85.81170 117.63490 900140 2023 00 30 303.0214 303.0214 85.81171 117.63489 900140 2023 01 00 303.0422 303.0422 85.81180 117.64040 900140 2023 01 00 303.0422 303.0422 85.81177 117.64037 900140 2023 01 30 303.0630 303.0630 85.81190 117.64820 900140 2023 01 30 303.0630 303.0630 85.81187 117.64817 900140 2023 02 00 303.0836 303.0836 85.81200 117.65760 900140 2023 02 00 303.0836 303.0836 85.81202 117.65761 900140 2023 02 30 303.1043 303.1043 85.81220 117.66880 900140 2023 02 30 303.1043 303.1043 85.81224 117.66881 900140 2023 03 00 303.1254 303.1254 85.81260 117.68280 900140 2023 03 00 303.1254 303.1254 85.81261 117.68284 900140 2023 03 30 303.1460 303.1460 85.81310 117.69680 900140 2023 03 30 303.1460 303.1460 85.81314 117.69677 900140 2023 04 00 303.1668 303.1668 85.81380 117.71470 900140 2023 04 00 303.1668 303.1668 85.81381 117.71470 900140 2023 04 30 303.1880 303.1880 85.81470 117.73590 900140 2023 04 30 303.1880 303.1880 85.81470 117.73589 900140 2023 05 00 303.2089 303.2089 85.81580 117.75910 900140 2023 05 00 303.2089 303.2089 85.81577 117.75909 900140 2023 05 30 303.2294 303.2294 85.81690 117.78300 900140 2023 05 30 303.2294 303.2294 85.81694 117.78300 900140 2023 06 00 303.2505 303.2505 85.81830 117.80980 900140 2023 06 00 303.2505 303.2505 85.81826 117.80978 900140 2023 06 30 303.2713 303.2713 85.81960 117.83810 900140 2023 06 30 303.2713 303.2713 85.81965 117.83807 900140 2023 07 00 303.2922 303.2922 85.82110 117.86780 900140 2023 07 00 303.2922 303.2922 85.82112 117.86784 900140 2023 07 31 303.3132 303.3132 85.82270 117.89790 900140 2023 07 31 303.3132 303.3132 85.82269 117.89793 900140 2023 08 00 303.3335 303.3335 85.82430 117.92760 900140 2023 08 00 303.3335 303.3335 85.82427 117.92760 900140 2023 08 30 303.3544 303.3544 85.82600 117.95930 900140 2023 08 30 303.3544 303.3544 85.82597 117.95925 900140 2023 09 00 303.3756 303.3756 85.82770 117.99120 900140 2023 09 00 303.3756 303.3756 85.82767 117.99117 900140 2023 09 30 303.3963 303.3963 85.82940 118.02150 900140 2023 09 30 303.3963 303.3963 85.82942 118.02155 900140 2023 10 00 303.4168 303.4168 85.83110 118.05180 900140 2023 10 00 303.4168 303.4168 85.83109 118.05181 900140 2023 10 30 303.4380 303.4380 85.83280 118.08350 900140 2023 10 30 303.4380 303.4380 85.83276 118.08350 900140 2023 11 00 303.4585 303.4585 85.83440 118.11410 900140 2023 11 00 303.4585 303.4585 85.83435 118.11409 900140 2023 11 30 303.4797 303.4797 85.83590 118.14630 900140 2023 11 30 303.4797 303.4797 85.83593 118.14626 900140 2023 12 00 303.5005 303.5005 85.83750 118.17850 900140 2023 12 00 303.5005 303.5005 85.83748 118.17845 900140 2023 12 30 303.5214 303.5214 85.83890 118.21270 900140 2023 12 30 303.5214 303.5214 85.83891 118.21272 900140 2023 12 31 303.5221 303.5221 85.83900 118.21400 900140 2023 12 31 303.5221 303.5221 85.83896 118.21398 900140 2023 13 30 303.5629 303.5629 85.84140 118.28330 900140 2023 13 30 303.5629 303.5629 85.84144 118.28330 900140 2023 14 00 303.5835 303.5835 85.84240 118.32070 900140 2023 14 00 303.5835 303.5835 85.84244 118.32067 900140 2023 14 30 303.6043 303.6043 85.84320 118.35810 900140 2023 14 30 303.6043 303.6043 85.84322 118.35806 900140 2023 15 00 303.6252 303.6252 85.84390 118.39680 900140 2023 15 00 303.6252 303.6252 85.84386 118.39680 900140 2023 15 30 303.6462 303.6462 85.84460 118.43770 900140 2023 15 30 303.6462 303.6462 85.84463 118.43774 900140 2023 16 00 303.6668 303.6668 85.84520 118.47990 900140 2023 16 00 303.6668 303.6668 85.84523 118.47992 900140 2023 16 31 303.6882 303.6882 85.84580 118.52500 900140 2023 16 31 303.6882 303.6882 85.84579 118.52499 900140 2023 17 00 303.7089 303.7089 85.84620 118.56960 900140 2023 17 00 303.7089 303.7089 85.84622 118.56963 900140 2023 17 31 303.7299 303.7299 85.84650 118.61490 900140 2023 17 31 303.7299 303.7299 85.84653 118.61490 900140 2023 18 00 303.7502 303.7502 85.84660 118.65730 900140 2023 18 00 303.7502 303.7502 85.84663 118.65732 900140 2023 18 31 303.7717 303.7717 85.84660 118.70200 900140 2023 18 31 303.7717 303.7717 85.84661 118.70202 900140 2023 19 00 303.7922 303.7922 85.84650 118.74390 900140 2023 19 00 303.7922 303.7922 85.84649 118.74394 900140 2023 19 30 303.8127 303.8127 85.84610 118.78260 900140 2023 19 30 303.8127 303.8127 85.84615 118.78264 900140 2023 20 00 303.8339 303.8339 85.84590 118.82160 900140 2023 20 00 303.8339 303.8339 85.84587 118.82156 900140 2023 20 30 303.8543 303.8543 85.84580 118.85890 900140 2023 20 30 303.8543 303.8543 85.84576 118.85894 900140 2023 21 01 303.8757 303.8757 85.84580 118.89750 900140 2023 21 01 303.8757 303.8757 85.84583 118.89748 900140 2023 21 30 303.8960 303.8960 85.84610 118.93630 900140 2023 21 30 303.8960 303.8960 85.84609 118.93631 900140 2023 22 00 303.9172 303.9172 85.84650 118.98050 900140 2023 22 00 303.9172 303.9172 85.84646 118.98048 900140 2023 22 30 303.9380 303.9380 85.84690 119.02620 900140 2023 22 30 303.9380 303.9380 85.84687 119.02618 900140 2023 23 00 303.9585 303.9585 85.84720 119.06960 900140 2023 23 00 303.9585 303.9585 85.84717 119.06958 900140 2023 23 30 303.9797 303.9797 85.84740 119.11530 900140 2023 23 30 303.9797 303.9797 85.84736 119.11527 900140 2023 00 00 304.0002 304.0002 85.84750 119.15890 900140 2023 00 00 304.0002 304.0002 85.84753 119.15894 900140 2023 00 30 304.0214 304.0214 85.84780 119.20330 900140 2023 00 30 304.0214 304.0214 85.84780 119.20331 900140 2023 01 00 304.0422 304.0422 85.84810 119.24680 900140 2023 01 00 304.0422 304.0422 85.84814 119.24684 900140 2023 01 30 304.0631 304.0631 85.84860 119.29070 900140 2023 01 30 304.0631 304.0631 85.84857 119.29071 900140 2023 02 00 304.0837 304.0837 85.84900 119.33500 900140 2023 02 00 304.0837 304.0837 85.84902 119.33501 900140 2023 02 30 304.1043 304.1043 85.84950 119.37940 900140 2023 02 30 304.1043 304.1043 85.84953 119.37939 900140 2023 03 00 304.1252 304.1252 85.85000 119.42440 900140 2023 03 00 304.1252 304.1252 85.85001 119.42441 900140 2023 03 30 304.1461 304.1461 85.85040 119.47100 900140 2023 03 30 304.1461 304.1461 85.85045 119.47101 900140 2023 04 00 304.1668 304.1668 85.85090 119.51800 900140 2023 04 00 304.1668 304.1668 85.85087 119.51798 900140 2023 04 30 304.1880 304.1880 85.85120 119.56880 900140 2023 04 30 304.1880 304.1880 85.85119 119.56878 900140 2023 05 00 304.2089 304.2089 85.85140 119.61960 900140 2023 05 00 304.2089 304.2089 85.85143 119.61963 900140 2023 05 30 304.2293 304.2293 85.85160 119.67070 900140 2023 05 30 304.2293 304.2293 85.85155 119.67074 900140 2023 06 00 304.2505 304.2505 85.85160 119.72420 900140 2023 06 00 304.2505 304.2505 85.85163 119.72423 900140 2023 06 31 304.2717 304.2717 85.85160 119.77790 900140 2023 06 31 304.2717 304.2717 85.85162 119.77793 900140 2023 07 00 304.2922 304.2922 85.85160 119.83010 900140 2023 07 00 304.2922 304.2922 85.85160 119.83006 900140 2023 07 30 304.3130 304.3130 85.85150 119.88300 900140 2023 08 00 304.3339 304.3339 85.85140 119.93570 900140 2023 08 00 304.3339 304.3339 85.85136 119.93566 900140 2023 08 30 304.3544 304.3544 85.85110 119.98660 900140 2023 08 30 304.3544 304.3544 85.85114 119.98664 900140 2023 09 00 304.3752 304.3752 85.85080 120.03730 900140 2023 09 00 304.3752 304.3752 85.85078 120.03727 900140 2023 09 30 304.3960 304.3960 85.85040 120.08580 900140 2023 09 30 304.3960 304.3960 85.85036 120.08578 900140 2023 10 00 304.4172 304.4172 85.84980 120.13270 900140 2023 10 00 304.4172 304.4172 85.84981 120.13265 900140 2023 10 30 304.4381 304.4381 85.84930 120.17530 900140 2023 10 30 304.4381 304.4381 85.84930 120.17528 900140 2023 11 00 304.4588 304.4588 85.84890 120.21550 900140 2023 11 00 304.4588 304.4588 85.84888 120.21546 900140 2023 11 30 304.4797 304.4797 85.84850 120.25390 900140 2023 11 30 304.4797 304.4797 85.84853 120.25394 900140 2023 12 00 304.5002 304.5002 85.84830 120.28790 900140 2023 12 00 304.5002 304.5002 85.84834 120.28790 900140 2023 12 30 304.5214 304.5214 85.84820 120.32120 900140 2023 12 30 304.5214 304.5214 85.84824 120.32124 900140 2023 12 31 304.5221 304.5221 85.84820 120.32240 900140 2023 12 31 304.5221 304.5221 85.84823 120.32236 900140 2023 13 00 304.5419 304.5419 85.84820 120.35140 900140 2023 13 00 304.5419 304.5419 85.84818 120.35139 900140 2023 13 30 304.5627 304.5627 85.84820 120.37970 900140 2023 13 30 304.5627 304.5627 85.84816 120.37968 900140 2023 14 00 304.5837 304.5837 85.84830 120.40850 900140 2023 14 00 304.5837 304.5837 85.84827 120.40845 900140 2023 14 30 304.6044 304.6044 85.84860 120.43870 900140 2023 14 30 304.6044 304.6044 85.84865 120.43865 900140 2023 15 00 304.6252 304.6252 85.84910 120.46620 900140 2023 15 00 304.6252 304.6252 85.84906 120.46618 900140 2023 15 30 304.6460 304.6460 85.84970 120.49440 900140 2023 15 30 304.6460 304.6460 85.84966 120.49439 900140 2023 16 00 304.6668 304.6668 85.85020 120.51970 900140 2023 16 00 304.6668 304.6668 85.85024 120.51968 900140 2023 16 30 304.6880 304.6880 85.85080 120.54400 900140 2023 16 30 304.6880 304.6880 85.85084 120.54398 900140 2023 17 00 304.7089 304.7089 85.85120 120.56570 900140 2023 17 00 304.7089 304.7089 85.85122 120.56572 900140 2023 17 30 304.7297 304.7297 85.85150 120.58730 900140 2023 17 30 304.7297 304.7297 85.85148 120.58730 900140 2023 18 00 304.7502 304.7502 85.85150 120.60680 900140 2023 18 00 304.7502 304.7502 85.85146 120.60679 900140 2023 18 31 304.7715 304.7715 85.85130 120.62620 900140 2023 18 31 304.7715 304.7715 85.85126 120.62619 900140 2023 19 00 304.7922 304.7922 85.85090 120.64430 900140 2023 19 00 304.7922 304.7922 85.85092 120.64435 900140 2023 19 30 304.8130 304.8130 85.85040 120.66130 900140 2023 19 30 304.8130 304.8130 85.85040 120.66135 900140 2023 20 00 304.8335 304.8335 85.84980 120.67740 900140 2023 20 00 304.8335 304.8335 85.84980 120.67744 900140 2023 20 30 304.8543 304.8543 85.84920 120.69350 900140 2023 20 30 304.8543 304.8543 85.84915 120.69347 900140 2023 21 01 304.8757 304.8757 85.84850 120.70900 900140 2023 21 01 304.8757 304.8757 85.84846 120.70899 900140 2023 21 30 304.8960 304.8960 85.84780 120.72260 900140 2023 21 30 304.8960 304.8960 85.84783 120.72260 900140 2023 22 00 304.9172 304.9172 85.84730 120.73560 900140 2023 22 00 304.9172 304.9172 85.84728 120.73563 900140 2023 22 31 304.9382 304.9382 85.84690 120.74750 900140 2023 22 31 304.9382 304.9382 85.84688 120.74750 900140 2023 23 00 304.9585 304.9585 85.84660 120.75810 900140 2023 23 00 304.9585 304.9585 85.84660 120.75814 900140 2023 23 30 304.9797 304.9797 85.84640 120.76910 900140 2023 23 30 304.9797 304.9797 85.84643 120.76906 900140 2023 00 00 305.0002 305.0002 85.84650 120.78050 900140 2023 00 00 305.0002 305.0002 85.84646 120.78053 900140 2023 00 30 305.0214 305.0214 85.84660 120.79360 900140 2023 00 30 305.0214 305.0214 85.84661 120.79359 900140 2023 01 00 305.0419 305.0419 85.84690 120.80810 900140 2023 01 00 305.0419 305.0419 85.84695 120.80813 900140 2023 01 30 305.0630 305.0630 85.84750 120.82320 900140 2023 01 30 305.0630 305.0630 85.84747 120.82316 900140 2023 02 00 305.0835 305.0835 85.84810 120.83870 900140 2023 02 00 305.0835 305.0835 85.84814 120.83865 900140 2023 02 30 305.1043 305.1043 85.84900 120.85600 900140 2023 02 30 305.1043 305.1043 85.84901 120.85596 900140 2023 03 00 305.1254 305.1254 85.85000 120.87970 900140 2023 03 00 305.1254 305.1254 85.85002 120.87969 900140 2023 03 30 305.1460 305.1460 85.85100 120.90180 900140 2023 03 30 305.1460 305.1460 85.85098 120.90183 900140 2023 04 00 305.1671 305.1671 85.85200 120.92720 900140 2023 04 00 305.1671 305.1671 85.85198 120.92721 900140 2023 04 30 305.1880 305.1880 85.85310 120.96720 900140 2023 04 30 305.1880 305.1880 85.85307 120.96718 900140 2023 05 00 305.2089 305.2089 85.85410 121.01340 900140 2023 05 00 305.2089 305.2089 85.85406 121.01342 900140 2023 05 30 305.2293 305.2293 85.85490 121.06110 900140 2023 05 30 305.2293 305.2293 85.85491 121.06110 900140 2023 06 00 305.2505 305.2505 85.85570 121.11170 900140 2023 06 00 305.2505 305.2505 85.85572 121.11172 900140 2023 06 31 305.2717 305.2717 85.85640 121.16260 900140 2023 06 31 305.2717 305.2717 85.85636 121.16259 900140 2023 07 00 305.2922 305.2922 85.85700 121.21210 900140 2023 07 00 305.2922 305.2922 85.85697 121.21209 900140 2023 07 30 305.3130 305.3130 85.85740 121.26170 900140 2023 07 30 305.3130 305.3130 85.85744 121.26168 900140 2023 08 00 305.3339 305.3339 85.85780 121.31010 900140 2023 08 00 305.3339 305.3339 85.85778 121.31010 900140 2023 08 30 305.3543 305.3543 85.85800 121.35770 900140 2023 08 30 305.3543 305.3543 85.85802 121.35770 900140 2023 09 00 305.3752 305.3752 85.85810 121.40520 900140 2023 09 00 305.3752 305.3752 85.85808 121.40524 900140 2023 09 30 305.3960 305.3960 85.85810 121.45040 900140 2023 09 30 305.3960 305.3960 85.85806 121.45042 900140 2023 10 00 305.4171 305.4171 85.85810 121.49400 900140 2023 10 00 305.4171 305.4171 85.85815 121.49402 900140 2023 10 30 305.4377 305.4377 85.85830 121.53410 900140 2023 10 30 305.4377 305.4377 85.85827 121.53407 900140 2023 11 00 305.4589 305.4589 85.85840 121.57220 900140 2023 11 00 305.4589 305.4589 85.85839 121.57222 900140 2023 11 30 305.4797 305.4797 85.85850 121.60820 900140 2023 11 30 305.4797 305.4797 85.85854 121.60818 900140 2023 12 00 305.5002 305.5002 85.85870 121.64110 900140 2023 12 00 305.5002 305.5002 85.85872 121.64114 900140 2023 12 31 305.5215 305.5215 85.85910 121.67460 900140 2023 12 31 305.5215 305.5215 85.85906 121.67461 900140 2023 13 00 305.5419 305.5419 85.85960 121.70560 900140 2023 13 00 305.5419 305.5419 85.85961 121.70564 900140 2023 13 30 305.5627 305.5627 85.86010 121.73550 900140 2023 13 30 305.5627 305.5627 85.86010 121.73551 900140 2023 14 00 305.5837 305.5837 85.86060 121.76580 900140 2023 14 00 305.5837 305.5837 85.86064 121.76578 900140 2023 14 30 305.6043 305.6043 85.86110 121.79630 900140 2023 14 30 305.6043 305.6043 85.86107 121.79631 900140 2023 15 00 305.6252 305.6252 85.86160 121.82610 900140 2023 15 00 305.6252 305.6252 85.86159 121.82611 900140 2023 15 30 305.6460 305.6460 85.86220 121.85790 900140 2023 15 30 305.6460 305.6460 85.86224 121.85789 900140 2023 16 00 305.6668 305.6668 85.86290 121.88850 900140 2023 16 00 305.6668 305.6668 85.86285 121.88847 900140 2023 16 30 305.6880 305.6880 85.86320 121.91650 900140 2023 17 00 305.7089 305.7089 85.86360 121.94320 900140 2023 17 00 305.7089 305.7089 85.86356 121.94315 900140 2023 17 30 305.7294 305.7294 85.86380 121.97030 900140 2023 17 30 305.7294 305.7294 85.86379 121.97027 900140 2023 18 00 305.7505 305.7505 85.86380 121.99740 900140 2023 18 00 305.7505 305.7505 85.86384 121.99743 900140 2023 18 30 305.7714 305.7714 85.86380 122.02280 900140 2023 18 30 305.7714 305.7714 85.86381 122.02282 900140 2023 19 00 305.7922 305.7922 85.86370 122.04670 900140 2023 19 00 305.7922 305.7922 85.86371 122.04669 900140 2023 19 31 305.8132 305.8132 85.86360 122.06990 900140 2023 20 00 305.8335 305.8335 85.86340 122.09180 900140 2023 20 00 305.8335 305.8335 85.86341 122.09180 900140 2023 20 30 305.8543 305.8543 85.86320 122.11380 900140 2023 20 30 305.8543 305.8543 85.86317 122.11382 900140 2023 21 00 305.8755 305.8755 85.86290 122.13380 900140 2023 21 00 305.8755 305.8755 85.86293 122.13384 900140 2023 21 30 305.8960 305.8960 85.86270 122.15200 900140 2023 21 30 305.8960 305.8960 85.86269 122.15200 900140 2023 22 00 305.9169 305.9169 85.86250 122.16850 900140 2023 22 00 305.9169 305.9169 85.86250 122.16855 900140 2023 22 31 305.9382 305.9382 85.86230 122.18520 900140 2023 22 31 305.9382 305.9382 85.86230 122.18523 900140 2023 23 00 305.9589 305.9589 85.86220 122.20020 900140 2023 23 00 305.9589 305.9589 85.86221 122.20017 900140 2023 23 30 305.9797 305.9797 85.86220 122.21410 900140 2023 23 30 305.9797 305.9797 85.86217 122.21406 900140 2023 00 00 306.0002 306.0002 85.86220 122.22780 900140 2023 00 00 306.0002 306.0002 85.86221 122.22778 900140 2023 00 30 306.0214 306.0214 85.86240 122.24150 900140 2023 00 30 306.0214 306.0214 85.86239 122.24147 900140 2023 01 00 306.0422 306.0422 85.86270 122.25570 900140 2023 01 00 306.0422 306.0422 85.86266 122.25568 900140 2023 01 30 306.0627 306.0627 85.86300 122.27050 900140 2023 01 30 306.0627 306.0627 85.86299 122.27049 900140 2023 02 00 306.0835 306.0835 85.86330 122.28600 900140 2023 02 00 306.0835 306.0835 85.86334 122.28599 900140 2023 02 30 306.1045 306.1045 85.86380 122.30300 900140 2023 02 30 306.1045 306.1045 85.86379 122.30297 900140 2023 03 00 306.1252 306.1252 85.86430 122.32040 900140 2023 03 00 306.1252 306.1252 85.86429 122.32043 900140 2023 03 30 306.1460 306.1460 85.86480 122.33930 900140 2023 03 30 306.1460 306.1460 85.86476 122.33931 900140 2023 04 00 306.1668 306.1668 85.86530 122.36030 900140 2023 04 00 306.1668 306.1668 85.86526 122.36029 900140 2023 04 30 306.1880 306.1880 85.86570 122.38170 900140 2023 04 30 306.1880 306.1880 85.86566 122.38168 900140 2023 05 01 306.2090 306.2090 85.86610 122.40350 900140 2023 05 01 306.2090 306.2090 85.86607 122.40348 900140 2023 05 30 306.2294 306.2294 85.86640 122.42610 900140 2023 05 30 306.2294 306.2294 85.86640 122.42613 900140 2023 06 00 306.2505 306.2505 85.86670 122.45010 900140 2023 06 00 306.2505 306.2505 85.86668 122.45005 900140 2023 06 31 306.2717 306.2717 85.86680 122.47430 900140 2023 06 31 306.2717 306.2717 85.86684 122.47428 900140 2023 07 00 306.2922 306.2922 85.86700 122.49610 900140 2023 07 00 306.2922 306.2922 85.86700 122.49606 900140 2023 07 30 306.3130 306.3130 85.86710 122.51780 900140 2023 07 30 306.3130 306.3130 85.86713 122.51775 900140 2023 08 00 306.3339 306.3339 85.86730 122.53840 900140 2023 08 00 306.3339 306.3339 85.86727 122.53838 900140 2023 08 30 306.3544 306.3544 85.86740 122.55720 900140 2023 08 30 306.3544 306.3544 85.86743 122.55719 900140 2023 09 00 306.3755 306.3755 85.86760 122.57570 900140 2023 09 00 306.3755 306.3755 85.86764 122.57568 900140 2023 09 30 306.3960 306.3960 85.86790 122.59260 900140 2023 09 30 306.3960 306.3960 85.86792 122.59257 900140 2023 10 00 306.4172 306.4172 85.86830 122.60900 900140 2023 10 00 306.4172 306.4172 85.86828 122.60896 900140 2023 10 30 306.4377 306.4377 85.86870 122.62410 900140 2023 10 30 306.4377 306.4377 85.86874 122.62412 900140 2023 11 00 306.4589 306.4589 85.86930 122.63930 900140 2023 11 00 306.4589 306.4589 85.86929 122.63932 900140 2023 11 30 306.4797 306.4797 85.86990 122.65420 900140 2023 11 30 306.4797 306.4797 85.86993 122.65424 900140 2023 12 00 306.5002 306.5002 85.87070 122.66890 900140 2023 12 00 306.5002 306.5002 85.87066 122.66891 900140 2023 12 31 306.5215 306.5215 85.87150 122.68490 900140 2023 12 31 306.5215 306.5215 85.87151 122.68488 900140 2023 13 00 306.5418 306.5418 85.87240 122.70070 900140 2023 13 00 306.5418 306.5418 85.87235 122.70066 900140 2023 13 30 306.5629 306.5629 85.87330 122.71790 900140 2023 13 30 306.5629 306.5629 85.87329 122.71785 900140 2023 14 00 306.5835 306.5835 85.87430 122.73560 900140 2023 14 00 306.5835 306.5835 85.87425 122.73560 900140 2023 14 30 306.6043 306.6043 85.87530 122.75450 900140 2023 14 30 306.6043 306.6043 85.87530 122.75452 900140 2023 15 00 306.6252 306.6252 85.87630 122.77450 900140 2023 15 00 306.6252 306.6252 85.87634 122.77449 900140 2023 15 30 306.6460 306.6460 85.87740 122.79550 900140 2023 15 30 306.6460 306.6460 85.87743 122.79549 900140 2023 16 00 306.6668 306.6668 85.87850 122.81730 900140 2023 16 00 306.6668 306.6668 85.87852 122.81729 900140 2023 16 30 306.6880 306.6880 85.87960 122.84160 900140 2023 16 30 306.6880 306.6880 85.87961 122.84158 900140 2023 17 00 306.7089 306.7089 85.88060 122.86540 900140 2023 17 00 306.7089 306.7089 85.88055 122.86540 900140 2023 17 30 306.7294 306.7294 85.88150 122.88940 900140 2023 17 30 306.7294 306.7294 85.88145 122.88940 900140 2023 18 01 306.7507 306.7507 85.88240 122.91370 900140 2023 18 01 306.7507 306.7507 85.88239 122.91367 900140 2023 18 30 306.7714 306.7714 85.88320 122.93710 900140 2023 18 30 306.7714 306.7714 85.88322 122.93708 900140 2023 19 00 306.7922 306.7922 85.88400 122.96010 900140 2023 19 00 306.7922 306.7922 85.88405 122.96014 900140 2023 19 30 306.8130 306.8130 85.88480 122.98160 900140 2023 19 30 306.8130 306.8130 85.88481 122.98163 900140 2023 20 00 306.8335 306.8335 85.88560 122.99980 900140 2023 20 00 306.8335 306.8335 85.88557 122.99976 900140 2023 20 30 306.8543 306.8543 85.88640 123.01610 900140 2023 20 30 306.8543 306.8543 85.88635 123.01610 900140 2023 21 00 306.8755 306.8755 85.88720 123.02890 900140 2023 21 00 306.8755 306.8755 85.88717 123.02888 900140 2023 21 30 306.8960 306.8960 85.88800 123.03980 900140 2023 21 30 306.8960 306.8960 85.88799 123.03985 900140 2023 22 00 306.9169 306.9169 85.88900 123.04870 900140 2023 22 00 306.9169 306.9169 85.88896 123.04871 900140 2023 22 31 306.9382 306.9382 85.89010 123.05710 900140 2023 22 31 306.9382 306.9382 85.89008 123.05708 900140 2023 23 00 306.9589 306.9589 85.89130 123.06350 900140 2023 23 00 306.9589 306.9589 85.89127 123.06351 900140 2023 23 30 306.9797 306.9797 85.89260 123.06900 900140 2023 23 30 306.9797 306.9797 85.89262 123.06897 900140 2023 00 00 307.0005 307.0005 85.89410 123.07470 900140 2023 00 00 307.0005 307.0005 85.89411 123.07472 900140 2023 00 31 307.0215 307.0215 85.89590 123.08010 900140 2023 00 31 307.0215 307.0215 85.89585 123.08015 900140 2023 01 00 307.0419 307.0419 85.89770 123.08460 900140 2023 01 00 307.0419 307.0419 85.89766 123.08460 900140 2023 01 30 307.0629 307.0629 85.89960 123.09030 900140 2023 01 30 307.0629 307.0629 85.89958 123.09035 900140 2023 02 00 307.0835 307.0835 85.90150 123.09690 900140 2023 02 00 307.0835 307.0835 85.90147 123.09686 900140 2023 02 30 307.1043 307.1043 85.90340 123.10490 900140 2023 02 30 307.1043 307.1043 85.90339 123.10485 900140 2023 03 00 307.1255 307.1255 85.90540 123.11250 900140 2023 03 00 307.1255 307.1255 85.90536 123.11253 900140 2023 03 31 307.1465 307.1465 85.90730 123.12100 900140 2023 03 31 307.1465 307.1465 85.90734 123.12103 900140 2023 04 00 307.1672 307.1672 85.90920 123.13030 900140 2023 04 00 307.1672 307.1672 85.90920 123.13033 900140 2023 04 30 307.1880 307.1880 85.91090 123.14130 900140 2023 04 30 307.1880 307.1880 85.91090 123.14133 900140 2023 05 01 307.2090 307.2090 85.91250 123.15320 900140 2023 05 01 307.2090 307.2090 85.91247 123.15316 900140 2023 05 30 307.2294 307.2294 85.91400 123.16180 900140 2023 05 30 307.2294 307.2294 85.91404 123.16184 900140 2023 06 00 307.2505 307.2505 85.91560 123.17020 900140 2023 06 00 307.2505 307.2505 85.91564 123.17021 900140 2023 06 31 307.2717 307.2717 85.91720 123.17600 900140 2023 06 31 307.2717 307.2717 85.91716 123.17602 900140 2023 07 00 307.2922 307.2922 85.91850 123.18120 900140 2023 07 00 307.2922 307.2922 85.91851 123.18123 900140 2023 07 30 307.3127 307.3127 85.91970 123.18570 900140 2023 07 30 307.3127 307.3127 85.91968 123.18571 900140 2023 08 00 307.3339 307.3339 85.92090 123.18770 900140 2023 08 00 307.3339 307.3339 85.92086 123.18770 900140 2023 08 30 307.3543 307.3543 85.92200 123.18770 900140 2023 08 30 307.3543 307.3543 85.92196 123.18767 900140 2023 09 00 307.3755 307.3755 85.92310 123.18510 900140 2023 09 00 307.3755 307.3755 85.92311 123.18508 900140 2023 09 30 307.3960 307.3960 85.92420 123.17930 900140 2023 09 30 307.3960 307.3960 85.92424 123.17934 900140 2023 10 00 307.4172 307.4172 85.92540 123.17180 900140 2023 10 00 307.4172 307.4172 85.92542 123.17184 900140 2023 10 30 307.4377 307.4377 85.92660 123.16330 900140 2023 10 30 307.4377 307.4377 85.92657 123.16331 900140 2023 11 00 307.4589 307.4589 85.92780 123.15320 900140 2023 11 00 307.4589 307.4589 85.92782 123.15318 900140 2023 11 30 307.4793 307.4793 85.92910 123.14350 900140 2023 11 30 307.4793 307.4793 85.92911 123.14353 900140 2023 12 00 307.5005 307.5005 85.93050 123.13340 900140 2023 12 00 307.5005 307.5005 85.93049 123.13342 900140 2023 12 31 307.5217 307.5217 85.93190 123.12420 900140 2023 12 31 307.5217 307.5217 85.93195 123.12415 900140 2023 13 01 307.5424 307.5424 85.93340 123.11760 900140 2023 13 01 307.5424 307.5424 85.93340 123.11758 900140 2023 13 30 307.5629 307.5629 85.93480 123.11270 900140 2023 13 30 307.5629 307.5629 85.93484 123.11271 900140 2023 14 00 307.5835 307.5835 85.93630 123.11000 900140 2023 14 00 307.5835 307.5835 85.93629 123.10999 900140 2023 14 30 307.6047 307.6047 85.93780 123.10970 900140 2023 14 30 307.6047 307.6047 85.93784 123.10968 900140 2023 15 00 307.6252 307.6252 85.93930 123.11140 900140 2023 15 00 307.6252 307.6252 85.93932 123.11143 900140 2023 15 30 307.6465 307.6465 85.94080 123.11490 900140 2023 15 30 307.6465 307.6465 85.94083 123.11491 900140 2023 16 00 307.6672 307.6672 85.94220 123.11940 900140 2023 16 00 307.6672 307.6672 85.94219 123.11942 900140 2023 16 30 307.6880 307.6880 85.94350 123.12540 900140 2023 16 30 307.6880 307.6880 85.94348 123.12536 900140 2023 17 00 307.7089 307.7089 85.94470 123.13170 900140 2023 17 00 307.7089 307.7089 85.94470 123.13172 900140 2023 17 30 307.7293 307.7293 85.94580 123.13800 900140 2023 17 30 307.7293 307.7293 85.94577 123.13796 900140 2023 18 01 307.7507 307.7507 85.94670 123.14330 900140 2023 18 01 307.7507 307.7507 85.94672 123.14335 900140 2023 18 30 307.7714 307.7714 85.94760 123.14950 900140 2023 18 30 307.7714 307.7714 85.94759 123.14949 900140 2023 19 00 307.7922 307.7922 85.94840 123.15470 900140 2023 19 00 307.7922 307.7922 85.94839 123.15469 900140 2023 19 30 307.8130 307.8130 85.94910 123.15820 900140 2023 19 30 307.8130 307.8130 85.94909 123.15816 900140 2023 20 00 307.8335 307.8335 85.94970 123.16010 900140 2023 20 00 307.8335 307.8335 85.94970 123.16011 900140 2023 20 30 307.8543 307.8543 85.95030 123.16120 900140 2023 20 30 307.8543 307.8543 85.95029 123.16119 900140 2023 21 00 307.8752 307.8752 85.95090 123.16030 900140 2023 21 00 307.8752 307.8752 85.95088 123.16035 900140 2023 21 30 307.8960 307.8960 85.95150 123.15760 900140 2023 21 30 307.8960 307.8960 85.95154 123.15762 900140 2023 22 00 307.9172 307.9172 85.95230 123.15450 900140 2023 22 00 307.9172 307.9172 85.95232 123.15453 900140 2023 22 30 307.9381 307.9381 85.95310 123.15010 900140 2023 22 30 307.9381 307.9381 85.95315 123.15012 900140 2023 23 00 307.9585 307.9585 85.95410 123.14580 900140 2023 23 00 307.9585 307.9585 85.95406 123.14580 900140 2023 23 30 307.9797 307.9797 85.95510 123.14070 900140 2023 23 30 307.9797 307.9797 85.95509 123.14072 900140 2023 00 00 308.0005 308.0005 85.95630 123.13600 900140 2023 00 00 308.0005 308.0005 85.95625 123.13600 900140 2023 00 30 308.0215 308.0215 85.95750 123.13120 900140 2023 00 30 308.0215 308.0215 85.95747 123.13122 900140 2023 01 01 308.0424 308.0424 85.95880 123.12770 900140 2023 01 01 308.0424 308.0424 85.95876 123.12769 900140 2023 01 30 308.0627 308.0627 85.96000 123.12500 900140 2023 01 30 308.0627 308.0627 85.96002 123.12497 900140 2023 02 00 308.0835 308.0835 85.96130 123.12290 900140 2023 02 00 308.0835 308.0835 85.96135 123.12287 900140 2023 02 30 308.1044 308.1044 85.96270 123.12270 900140 2023 02 30 308.1044 308.1044 85.96266 123.12267 900140 2023 03 00 308.1255 308.1255 85.96400 123.12300 900140 2023 03 00 308.1255 308.1255 85.96404 123.12298 900140 2023 03 30 308.1460 308.1460 85.96530 123.12450 900140 2023 03 30 308.1460 308.1460 85.96526 123.12447 900140 2023 04 00 308.1669 308.1669 85.96650 123.12620 900140 2023 04 00 308.1669 308.1669 85.96648 123.12621 900140 2023 04 30 308.1877 308.1877 85.96760 123.12930 900140 2023 04 30 308.1877 308.1877 85.96755 123.12935 900140 2023 05 00 308.2087 308.2087 85.96860 123.13310 900140 2023 05 00 308.2087 308.2087 85.96856 123.13309 900140 2023 05 30 308.2293 308.2293 85.96950 123.13630 900140 2023 05 30 308.2293 308.2293 85.96951 123.13633 900140 2023 06 01 308.2507 308.2507 85.97040 123.13960 900140 2023 06 01 308.2507 308.2507 85.97038 123.13956 900140 2023 06 30 308.2711 308.2711 85.97120 123.14040 900140 2023 06 30 308.2711 308.2711 85.97115 123.14037 900140 2023 07 00 308.2919 308.2919 85.97190 123.14050 900140 2023 07 00 308.2919 308.2919 85.97186 123.14050 900140 2023 07 30 308.3127 308.3127 85.97250 123.13980 900140 2023 07 30 308.3127 308.3127 85.97252 123.13981 900140 2023 08 00 308.3339 308.3339 85.97320 123.13760 900140 2023 08 00 308.3339 308.3339 85.97321 123.13759 900140 2023 08 30 308.3544 308.3544 85.97390 123.13380 900140 2023 08 30 308.3544 308.3544 85.97387 123.13383 900140 2023 09 00 308.3755 308.3755 85.97460 123.12840 900140 2023 09 00 308.3755 308.3755 85.97457 123.12836 900140 2023 09 30 308.3964 308.3964 85.97530 123.12220 900140 2023 09 30 308.3964 308.3964 85.97532 123.12223 900140 2023 10 00 308.4172 308.4172 85.97610 123.11470 900140 2023 10 00 308.4172 308.4172 85.97612 123.11470 900140 2023 10 30 308.4377 308.4377 85.97700 123.10700 900140 2023 10 30 308.4377 308.4377 85.97701 123.10705 900140 2023 11 00 308.4589 308.4589 85.97800 123.09890 900140 2023 11 00 308.4589 308.4589 85.97798 123.09885 900140 2023 11 30 308.4794 308.4794 85.97900 123.09090 900140 2023 11 30 308.4794 308.4794 85.97900 123.09093 900140 2023 12 00 308.5005 308.5005 85.98010 123.08320 900140 2023 12 00 308.5005 308.5005 85.98013 123.08321 900140 2023 12 31 308.5215 308.5215 85.98130 123.07670 900140 2023 12 31 308.5215 308.5215 85.98135 123.07666 900140 2023 13 00 308.5422 308.5422 85.98260 123.07050 900140 2023 13 00 308.5422 308.5422 85.98258 123.07055 900140 2023 13 30 308.5627 308.5627 85.98380 123.06540 900140 2023 13 30 308.5627 308.5627 85.98385 123.06541 900140 2023 14 00 308.5835 308.5835 85.98520 123.06120 900140 2023 14 00 308.5835 308.5835 85.98517 123.06120 900140 2023 14 30 308.6043 308.6043 85.98640 123.05750 900140 2023 14 30 308.6043 308.6043 85.98643 123.05753 900140 2023 15 00 308.6252 308.6252 85.98770 123.05520 900140 2023 15 00 308.6252 308.6252 85.98771 123.05521 900140 2023 15 30 308.6460 308.6460 85.98890 123.05340 900140 2023 15 30 308.6460 308.6460 85.98891 123.05340 900140 2023 16 00 308.6669 308.6669 85.99010 123.05330 900140 2023 16 00 308.6669 308.6669 85.99006 123.05331 900140 2023 16 30 308.6880 308.6880 85.99110 123.05330 900140 2023 16 30 308.6880 308.6880 85.99114 123.05331 900140 2023 17 00 308.7089 308.7089 85.99210 123.05260 900140 2023 17 00 308.7089 308.7089 85.99210 123.05264 900140 2023 17 30 308.7294 308.7294 85.99290 123.05110 900140 2023 17 30 308.7294 308.7294 85.99294 123.05115 900140 2023 18 00 308.7505 308.7505 85.99370 123.04920 900140 2023 18 00 308.7505 308.7505 85.99374 123.04922 900140 2023 18 30 308.7714 308.7714 85.99440 123.04640 900140 2023 18 30 308.7714 308.7714 85.99441 123.04638 900140 2023 19 01 308.7924 308.7924 85.99500 123.04140 900140 2023 19 01 308.7924 308.7924 85.99503 123.04144 900140 2023 19 30 308.8131 308.8131 85.99560 123.03650 900140 2023 19 30 308.8131 308.8131 85.99558 123.03647 900140 2023 20 00 308.8336 308.8336 85.99610 123.03010 900140 2023 20 00 308.8336 308.8336 85.99612 123.03008 900140 2023 20 30 308.8544 308.8544 85.99670 123.02230 900140 2023 20 30 308.8544 308.8544 85.99668 123.02234 900140 2023 21 00 308.8752 308.8752 85.99720 123.01280 900140 2023 21 00 308.8752 308.8752 85.99725 123.01280 900140 2023 21 30 308.8960 308.8960 85.99780 123.00190 900140 2023 21 30 308.8960 308.8960 85.99776 123.00186 900140 2023 22 00 308.9172 308.9172 85.99830 122.98940 900140 2023 22 00 308.9172 308.9172 85.99834 122.98937 900140 2023 22 30 308.9380 308.9380 85.99890 122.97610 900140 2023 22 30 308.9380 308.9380 85.99892 122.97607 900140 2023 23 00 308.9587 308.9587 85.99950 122.96160 900140 2023 23 00 308.9587 308.9587 85.99955 122.96160 900140 2023 23 30 308.9797 308.9797 86.00020 122.94660 900140 2023 23 30 308.9797 308.9797 86.00024 122.94660 900140 2023 00 01 309.0007 309.0007 86.00100 122.93170 900140 2023 00 01 309.0007 309.0007 86.00099 122.93168 900140 2023 00 31 309.0215 309.0215 86.00180 122.91620 900140 2023 00 31 309.0215 309.0215 86.00182 122.91618 900140 2023 01 01 309.0424 309.0424 86.00270 122.90080 900140 2023 01 01 309.0424 309.0424 86.00268 122.90078 900140 2023 01 30 309.0631 309.0631 86.00350 122.88540 900140 2023 01 30 309.0631 309.0631 86.00354 122.88537 900140 2023 02 00 309.0835 309.0835 86.00440 122.86960 900140 2023 02 00 309.0835 309.0835 86.00438 122.86957 900140 2023 02 30 309.1047 309.1047 86.00520 122.85260 900140 2023 02 30 309.1047 309.1047 86.00520 122.85265 900140 2023 03 00 309.1255 309.1255 86.00610 122.83600 900140 2023 03 00 309.1255 309.1255 86.00607 122.83603 900140 2023 03 30 309.1464 309.1464 86.00690 122.81820 900140 2023 03 30 309.1464 309.1464 86.00689 122.81819 900140 2023 04 00 309.1672 309.1672 86.00760 122.80100 900140 2023 04 00 309.1672 309.1672 86.00757 122.80103 900140 2023 04 30 309.1880 309.1880 86.00830 122.78420 900140 2023 04 30 309.1880 309.1880 86.00831 122.78416 900140 2023 05 00 309.2085 309.2085 86.00910 122.76810 900140 2023 05 00 309.2085 309.2085 86.00907 122.76806 900140 2023 05 30 309.2297 309.2297 86.00970 122.75200 900140 2023 05 30 309.2297 309.2297 86.00975 122.75198 900140 2023 06 00 309.2505 309.2505 86.01040 122.73490 900140 2023 06 00 309.2505 309.2505 86.01036 122.73494 900140 2023 06 30 309.2714 309.2714 86.01090 122.71620 900140 2023 06 30 309.2714 309.2714 86.01088 122.71622 900140 2023 07 01 309.2924 309.2924 86.01140 122.69630 900140 2023 07 01 309.2924 309.2924 86.01140 122.69626 900140 2023 07 30 309.3127 309.3127 86.01190 122.67610 900140 2023 07 30 309.3127 309.3127 86.01189 122.67613 900140 2023 08 00 309.3339 309.3339 86.01250 122.65290 900140 2023 08 00 309.3339 309.3339 86.01249 122.65292 900140 2023 08 30 309.3545 309.3545 86.01310 122.62790 900140 2023 08 30 309.3545 309.3545 86.01311 122.62790 900140 2023 09 00 309.3755 309.3755 86.01380 122.60070 900140 2023 09 00 309.3755 309.3755 86.01379 122.60067 900140 2023 09 30 309.3964 309.3964 86.01460 122.57160 900140 2023 09 30 309.3964 309.3964 86.01457 122.57156 900140 2023 10 00 309.4172 309.4172 86.01550 122.53990 900140 2023 10 00 309.4172 309.4172 86.01545 122.53992 900140 2023 10 30 309.4381 309.4381 86.01640 122.50870 900140 2023 10 30 309.4381 309.4381 86.01640 122.50866 900140 2023 11 01 309.4590 309.4590 86.01740 122.47800 900140 2023 11 01 309.4590 309.4590 86.01738 122.47796 900140 2023 11 30 309.4796 309.4796 86.01850 122.44660 900140 2023 11 30 309.4796 309.4796 86.01848 122.44664 900140 2023 12 00 309.5005 309.5005 86.01960 122.41310 900140 2023 12 00 309.5005 309.5005 86.01964 122.41306 900140 2023 12 31 309.5215 309.5215 86.02100 122.37690 900140 2023 12 31 309.5215 309.5215 86.02101 122.37688 900140 2023 13 00 309.5420 309.5420 86.02240 122.34130 900140 2023 13 00 309.5420 309.5420 86.02245 122.34129 900140 2023 13 30 309.5629 309.5629 86.02400 122.30570 900140 2023 13 30 309.5629 309.5629 86.02397 122.30571 900140 2023 14 00 309.5835 309.5835 86.02560 122.27200 900140 2023 14 30 309.6043 309.6043 86.02730 122.23880 900140 2023 14 30 309.6043 309.6043 86.02725 122.23875 900140 2023 15 00 309.6252 309.6252 86.02890 122.20730 900140 2023 15 00 309.6252 309.6252 86.02886 122.20728 900140 2023 15 30 309.6464 309.6464 86.03050 122.17720 900140 2023 15 30 309.6464 309.6464 86.03048 122.17722 900140 2023 16 01 309.6674 309.6674 86.03200 122.14700 900140 2023 16 01 309.6674 309.6674 86.03204 122.14696 900140 2023 16 30 309.6881 309.6881 86.03370 122.11970 900140 2023 16 30 309.6881 309.6881 86.03371 122.11972 900140 2023 17 00 309.7089 309.7089 86.03550 122.09440 900140 2023 17 00 309.7089 309.7089 86.03552 122.09437 900140 2023 17 30 309.7293 309.7293 86.03730 122.07030 900140 2023 17 30 309.7293 309.7293 86.03729 122.07026 900140 2023 18 00 309.7506 309.7506 86.03910 122.04760 900140 2023 18 00 309.7506 309.7506 86.03912 122.04756 900140 2023 18 30 309.7714 309.7714 86.04110 122.02540 900140 2023 18 30 309.7714 309.7714 86.04105 122.02543 900140 2023 19 00 309.7922 309.7922 86.04290 122.00450 900140 2023 19 00 309.7922 309.7922 86.04287 122.00450 900140 2023 19 30 309.8130 309.8130 86.04470 121.98410 900140 2023 19 30 309.8130 309.8130 86.04472 121.98409 900140 2023 20 00 309.8335 309.8335 86.04660 121.96370 900140 2023 20 00 309.8335 309.8335 86.04656 121.96367 900140 2023 20 30 309.8543 309.8543 86.04850 121.94370 900140 2023 20 30 309.8543 309.8543 86.04849 121.94366 900140 2023 21 00 309.8752 309.8752 86.05040 121.92320 900140 2023 21 00 309.8752 309.8752 86.05043 121.92325 900140 2023 21 30 309.8964 309.8964 86.05250 121.90280 900140 2023 21 30 309.8964 309.8964 86.05248 121.90283 900140 2023 22 00 309.9172 309.9172 86.05460 121.88390 900140 2023 22 00 309.9172 309.9172 86.05458 121.88386 900140 2023 22 30 309.9380 309.9380 86.05670 121.86610 900140 2023 22 30 309.9380 309.9380 86.05674 121.86607 900140 2023 23 00 309.9588 309.9588 86.05900 121.84930 900140 2023 23 00 309.9588 309.9588 86.05901 121.84926 900140 2023 23 30 309.9797 309.9797 86.06130 121.83360 900140 2023 23 30 309.9797 309.9797 86.06131 121.83358 900140 2023 00 01 310.0007 310.0007 86.06370 121.82050 900140 2023 00 01 310.0007 310.0007 86.06366 121.82047 900140 2023 00 31 310.0216 310.0216 86.06600 121.80890 900140 2023 00 31 310.0216 310.0216 86.06604 121.80894 900140 2023 01 00 310.0422 310.0422 86.06850 121.79900 900140 2023 01 00 310.0422 310.0422 86.06846 121.79895 900140 2023 01 30 310.0629 310.0629 86.07090 121.78980 900140 2023 01 30 310.0629 310.0629 86.07087 121.78983 900140 2023 02 00 310.0835 310.0835 86.07330 121.78180 900140 2023 02 00 310.0835 310.0835 86.07333 121.78179 900140 2023 02 30 310.1044 310.1044 86.07570 121.77470 900140 2023 02 30 310.1044 310.1044 86.07573 121.77471 900140 2023 03 00 310.1252 310.1252 86.07800 121.76900 900140 2023 03 00 310.1252 310.1252 86.07805 121.76895 900140 2023 03 30 310.1464 310.1464 86.08040 121.76460 900140 2023 03 30 310.1464 310.1464 86.08038 121.76457 900140 2023 04 00 310.1672 310.1672 86.08260 121.76240 900140 2023 04 00 310.1672 310.1672 86.08257 121.76235 900140 2023 04 30 310.1877 310.1877 86.08470 121.76210 900140 2023 04 30 310.1877 310.1877 86.08466 121.76211 900140 2023 05 00 310.2085 310.2085 86.08670 121.76380 900140 2023 05 00 310.2085 310.2085 86.08672 121.76379 900140 2023 05 30 310.2294 310.2294 86.08870 121.76660 900140 2023 05 30 310.2294 310.2294 86.08868 121.76657 900140 2023 06 00 310.2502 310.2502 86.09060 121.77030 900140 2023 06 00 310.2502 310.2502 86.09055 121.77031 900140 2023 06 30 310.2710 310.2710 86.09240 121.77550 900140 2023 06 30 310.2710 310.2710 86.09241 121.77547 900140 2023 07 01 310.2924 310.2924 86.09420 121.78150 900140 2023 07 01 310.2924 310.2924 86.09419 121.78147 900140 2023 07 30 310.3127 310.3127 86.09580 121.78850 900140 2023 07 30 310.3127 310.3127 86.09578 121.78848 900140 2023 08 00 310.3335 310.3335 86.09740 121.79570 900140 2023 08 00 310.3335 310.3335 86.09743 121.79571 900140 2023 08 30 310.3543 310.3543 86.09900 121.80500 900140 2023 08 30 310.3543 310.3543 86.09903 121.80495 900140 2023 09 00 310.3756 310.3756 86.10070 121.81490 900140 2023 09 00 310.3756 310.3756 86.10068 121.81489 900140 2023 09 30 310.3960 310.3960 86.10230 121.82650 900140 2023 09 30 310.3960 310.3960 86.10232 121.82652 900140 2023 10 00 310.4172 310.4172 86.10410 121.83850 900140 2023 10 00 310.4172 310.4172 86.10405 121.83852 900140 2023 10 30 310.4377 310.4377 86.10590 121.85370 900140 2023 10 30 310.4377 310.4377 86.10589 121.85368 900140 2023 11 00 310.4589 310.4589 86.10790 121.87260 900140 2023 11 00 310.4589 310.4589 86.10786 121.87255 900140 2023 11 30 310.4793 310.4793 86.11000 121.89410 900140 2023 11 30 310.4793 310.4793 86.11000 121.89413 900140 2023 12 00 310.5005 310.5005 86.11230 121.91980 900140 2023 12 00 310.5005 310.5005 86.11232 121.91982 900140 2023 12 31 310.5215 310.5215 86.11470 121.94710 900140 2023 12 31 310.5215 310.5215 86.11469 121.94714 900140 2023 13 00 310.5420 310.5420 86.11710 121.97480 900140 2023 13 00 310.5420 310.5420 86.11713 121.97477 900140 2023 13 30 310.5629 310.5629 86.11970 122.00410 900140 2023 13 30 310.5629 310.5629 86.11967 122.00413 900140 2023 14 00 310.5835 310.5835 86.12220 122.03450 900140 2023 14 00 310.5835 310.5835 86.12219 122.03446 900140 2023 14 30 310.6043 310.6043 86.12470 122.06520 900140 2023 14 30 310.6043 310.6043 86.12474 122.06518 900140 2023 15 00 310.6255 310.6255 86.12730 122.09590 900140 2023 15 00 310.6255 310.6255 86.12727 122.09592 900140 2023 15 30 310.6464 310.6464 86.12970 122.12460 900140 2023 15 30 310.6464 310.6464 86.12975 122.12462 900140 2023 16 01 310.6674 310.6674 86.13220 122.15030 900140 2023 16 01 310.6674 310.6674 86.13222 122.15027 900140 2023 16 30 310.6880 310.6880 86.13470 122.17430 900140 2023 16 30 310.6880 310.6880 86.13466 122.17431 900140 2023 17 01 310.7090 310.7090 86.13720 122.19840 900140 2023 17 01 310.7090 310.7090 86.13724 122.19843 900140 2023 17 30 310.7294 310.7294 86.13980 122.22160 900140 2023 17 30 310.7294 310.7294 86.13978 122.22156 900140 2023 18 01 310.7509 310.7509 86.14250 122.24550 900140 2023 18 01 310.7509 310.7509 86.14250 122.24553 900140 2023 18 30 310.7714 310.7714 86.14510 122.26750 900140 2023 18 30 310.7714 310.7714 86.14506 122.26753 900140 2023 19 00 310.7922 310.7922 86.14760 122.28860 900140 2023 19 00 310.7922 310.7922 86.14757 122.28860 900140 2023 19 30 310.8131 310.8131 86.15010 122.30860 900140 2023 19 30 310.8131 310.8131 86.15012 122.30864 900140 2023 20 00 310.8335 310.8335 86.15260 122.32810 900140 2023 20 00 310.8335 310.8335 86.15255 122.32815 900140 2023 20 31 310.8549 310.8549 86.15500 122.34700 900140 2023 20 31 310.8549 310.8549 86.15503 122.34701 900140 2023 21 00 310.8752 310.8752 86.15750 122.36540 900140 2023 21 00 310.8752 310.8752 86.15751 122.36543 900140 2023 21 30 310.8964 310.8964 86.16020 122.38280 900140 2023 21 30 310.8964 310.8964 86.16021 122.38282 900140 2023 22 00 310.9172 310.9172 86.16290 122.39960 900140 2023 22 00 310.9172 310.9172 86.16291 122.39957 900140 2023 22 30 310.9381 310.9381 86.16570 122.41540 900140 2023 22 30 310.9381 310.9381 86.16569 122.41541 900140 2023 23 00 310.9589 310.9589 86.16850 122.43160 900140 2023 23 00 310.9589 310.9589 86.16854 122.43163 900140 2023 23 30 310.9797 310.9797 86.17150 122.44770 900140 2023 23 30 310.9797 310.9797 86.17151 122.44775 900140 2023 00 01 311.0007 311.0007 86.17460 122.46510 900140 2023 00 01 311.0007 311.0007 86.17459 122.46513 900140 2023 00 31 311.0215 311.0215 86.17770 122.48400 900140 2023 00 31 311.0215 311.0215 86.17773 122.48400 900140 2023 01 00 311.0422 311.0422 86.18080 122.50460 900140 2023 01 00 311.0422 311.0422 86.18076 122.50458 900140 2023 01 30 311.0629 311.0629 86.18380 122.52600 900140 2023 01 30 311.0629 311.0629 86.18377 122.52601 900140 2023 02 00 311.0837 311.0837 86.18680 122.54920 900140 2023 02 00 311.0837 311.0837 86.18681 122.54916 900140 2023 02 30 311.1043 311.1043 86.18980 122.57320 900140 2023 02 30 311.1043 311.1043 86.18983 122.57317 900140 2023 03 00 311.1255 311.1255 86.19280 122.60070 900140 2023 03 00 311.1255 311.1255 86.19280 122.60071 900140 2023 03 30 311.1464 311.1464 86.19560 122.62890 900140 2023 03 30 311.1464 311.1464 86.19565 122.62888 900140 2023 04 00 311.1672 311.1672 86.19840 122.65710 900140 2023 04 00 311.1672 311.1672 86.19843 122.65709 900140 2023 04 30 311.1881 311.1881 86.20090 122.68710 900140 2023 04 30 311.1881 311.1881 86.20091 122.68707 900140 2023 05 00 311.2085 311.2085 86.20320 122.71730 900140 2023 05 00 311.2085 311.2085 86.20319 122.71727 900140 2023 05 30 311.2297 311.2297 86.20540 122.74860 900140 2023 05 30 311.2297 311.2297 86.20541 122.74860 900140 2023 06 01 311.2509 311.2509 86.20740 122.77700 900140 2023 06 01 311.2509 311.2509 86.20744 122.77699 900140 2023 06 30 311.2714 311.2714 86.20900 122.80220 900140 2023 06 30 311.2714 311.2714 86.20901 122.80224 900140 2023 07 00 311.2922 311.2922 86.21040 122.82580 900140 2023 07 00 311.2922 311.2922 86.21040 122.82578 900140 2023 07 30 311.3127 311.3127 86.21160 122.84640 900140 2023 07 30 311.3127 311.3127 86.21158 122.84644 900140 2023 08 00 311.3339 311.3339 86.21260 122.86590 900140 2023 08 00 311.3339 311.3339 86.21265 122.86588 900140 2023 08 30 311.3547 311.3547 86.21360 122.88210 900140 2023 08 30 311.3547 311.3547 86.21360 122.88206 900140 2023 09 00 311.3752 311.3752 86.21450 122.89730 900140 2023 09 00 311.3752 311.3752 86.21449 122.89734 900140 2023 09 30 311.3964 311.3964 86.21540 122.91250 900140 2023 09 30 311.3964 311.3964 86.21544 122.91249 900140 2023 10 00 311.4172 311.4172 86.21630 122.92700 900140 2023 10 00 311.4172 311.4172 86.21632 122.92702 900140 2023 10 30 311.4377 311.4377 86.21720 122.93970 900140 2023 10 30 311.4377 311.4377 86.21719 122.93971 900140 2023 11 00 311.4589 311.4589 86.21810 122.95140 900140 2023 11 00 311.4589 311.4589 86.21812 122.95144 900140 2023 11 30 311.4794 311.4794 86.21910 122.96170 900140 2023 11 30 311.4794 311.4794 86.21914 122.96169 900140 2023 12 01 311.5007 311.5007 86.22030 122.97150 900140 2023 12 01 311.5007 311.5007 86.22031 122.97150 900140 2023 12 31 311.5215 311.5215 86.22160 122.98010 900140 2023 12 31 311.5215 311.5215 86.22160 122.98013 900140 2023 13 30 311.5627 311.5627 86.22460 122.99600 900140 2023 13 30 311.5627 311.5627 86.22456 122.99599 900140 2023 14 00 311.5836 311.5836 86.22640 123.00560 900140 2023 14 00 311.5836 311.5836 86.22637 123.00558 900140 2023 14 30 311.6043 311.6043 86.22820 123.01470 900140 2023 14 30 311.6043 311.6043 86.22825 123.01469 900140 2023 15 00 311.6255 311.6255 86.23010 123.02530 900140 2023 15 00 311.6255 311.6255 86.23015 123.02528 900140 2023 15 30 311.6464 311.6464 86.23210 123.03640 900140 2023 15 30 311.6464 311.6464 86.23211 123.03637 900140 2023 16 00 311.6672 311.6672 86.23410 123.04770 900140 2023 16 00 311.6672 311.6672 86.23409 123.04765 900140 2023 16 30 311.6881 311.6881 86.23620 123.05770 900140 2023 16 30 311.6881 311.6881 86.23620 123.05771 900140 2023 17 00 311.7089 311.7089 86.23840 123.06700 900140 2023 17 00 311.7089 311.7089 86.23843 123.06696 900140 2023 17 30 311.7294 311.7294 86.24060 123.07530 900140 2023 17 30 311.7294 311.7294 86.24059 123.07535 900140 2023 18 01 311.7509 311.7509 86.24300 123.08560 900140 2023 18 01 311.7509 311.7509 86.24299 123.08565 900140 2023 18 30 311.7714 311.7714 86.24540 123.09730 900140 2023 18 30 311.7714 311.7714 86.24536 123.09733 900140 2023 19 00 311.7922 311.7922 86.24780 123.10950 900140 2023 19 00 311.7922 311.7922 86.24784 123.10954 900140 2023 19 30 311.8130 311.8130 86.25050 123.12330 900140 2023 19 30 311.8130 311.8130 86.25050 123.12334 900140 2023 20 00 311.8335 311.8335 86.25320 123.14010 900140 2023 20 00 311.8335 311.8335 86.25321 123.14008 900140 2023 20 31 311.8549 311.8549 86.25590 123.15800 900140 2023 20 31 311.8549 311.8549 86.25594 123.15800 900140 2023 21 00 311.8756 311.8756 86.25860 123.17560 900140 2023 21 00 311.8756 311.8756 86.25858 123.17564 900140 2023 21 30 311.8964 311.8964 86.26120 123.19360 900140 2023 21 30 311.8964 311.8964 86.26120 123.19357 900140 2023 22 01 311.9174 311.9174 86.26390 123.21180 900140 2023 22 01 311.9174 311.9174 86.26387 123.21181 900140 2023 22 30 311.9377 311.9377 86.26650 123.23040 900140 2023 22 30 311.9377 311.9377 86.26647 123.23043 900140 2023 23 00 311.9589 311.9589 86.26920 123.25060 900140 2023 23 00 311.9589 311.9589 86.26923 123.25058 900140 2023 23 30 311.9794 311.9794 86.27190 123.27100 900140 2023 23 30 311.9794 311.9794 86.27190 123.27096 900140 2023 00 01 312.0007 312.0007 86.27470 123.29400 900140 2023 00 01 312.0007 312.0007 86.27472 123.29403 900140 2023 00 31 312.0215 312.0215 86.27750 123.31780 900140 2023 00 31 312.0215 312.0215 86.27748 123.31779 900140 2023 01 00 312.0422 312.0422 86.28020 123.34170 900140 2023 01 00 312.0422 312.0422 86.28023 123.34168 900140 2023 01 30 312.0627 312.0627 86.28290 123.36510 900140 2023 01 30 312.0627 312.0627 86.28288 123.36510 900140 2023 02 00 312.0837 312.0837 86.28560 123.38790 900140 2023 02 00 312.0837 312.0837 86.28560 123.38792 900140 2023 02 30 312.1043 312.1043 86.28820 123.40910 900140 2023 02 30 312.1043 312.1043 86.28821 123.40914 900140 2023 03 00 312.1255 312.1255 86.29080 123.43170 900140 2023 03 00 312.1255 312.1255 86.29081 123.43172 900140 2023 03 31 312.1466 312.1466 86.29340 123.45340 900140 2023 03 31 312.1466 312.1466 86.29336 123.45335 900140 2023 04 00 312.1672 312.1672 86.29590 123.47390 900140 2023 04 00 312.1672 312.1672 86.29586 123.47392 900140 2023 04 30 312.1880 312.1880 86.29840 123.49320 900140 2023 04 30 312.1880 312.1880 86.29838 123.49318 900140 2023 05 00 312.2085 312.2085 86.30080 123.51000 900140 2023 05 00 312.2085 312.2085 86.30083 123.51001 900140 2023 05 31 312.2299 312.2299 86.30340 123.52470 900140 2023 05 31 312.2299 312.2299 86.30342 123.52473 900140 2023 06 00 312.2505 312.2505 86.30610 123.53610 900140 2023 06 00 312.2505 312.2505 86.30611 123.53607 900140 2023 06 30 312.2711 312.2711 86.30880 123.54530 900140 2023 07 00 312.2919 312.2919 86.31160 123.55470 900140 2023 07 00 312.2919 312.2919 86.31164 123.55475 900140 2023 07 30 312.3130 312.3130 86.31450 123.56310 900140 2023 07 30 312.3130 312.3130 86.31445 123.56314 900140 2023 08 00 312.3335 312.3335 86.31720 123.56970 900140 2023 08 00 312.3335 312.3335 86.31718 123.56972 900140 2023 08 30 312.3547 312.3547 86.32020 123.57540 900140 2023 08 30 312.3547 312.3547 86.32015 123.57536 900140 2023 09 00 312.3752 312.3752 86.32320 123.58040 900140 2023 09 00 312.3752 312.3752 86.32315 123.58044 900140 2023 09 30 312.3960 312.3960 86.32630 123.58520 900140 2023 09 30 312.3960 312.3960 86.32632 123.58515 900140 2023 10 00 312.4172 312.4172 86.32970 123.58950 900140 2023 10 00 312.4172 312.4172 86.32969 123.58945 900140 2023 10 30 312.4377 312.4377 86.33320 123.59320 900140 2023 10 30 312.4377 312.4377 86.33316 123.59323 900140 2023 11 00 312.4589 312.4589 86.33690 123.59690 900140 2023 11 00 312.4589 312.4589 86.33685 123.59695 900140 2023 11 30 312.4793 312.4793 86.34060 123.60230 900140 2023 11 30 312.4793 312.4793 86.34064 123.60235 900140 2023 12 00 312.5002 312.5002 86.34470 123.60970 900140 2023 12 00 312.5002 312.5002 86.34470 123.60972 900140 2023 12 30 312.5214 312.5214 86.34890 123.61840 900140 2023 12 30 312.5214 312.5214 86.34891 123.61842 900140 2023 12 31 312.5221 312.5221 86.34910 123.61860 900140 2023 12 31 312.5221 312.5221 86.34905 123.61861 900140 2023 13 30 312.5627 312.5627 86.35690 123.63820 900140 2023 13 30 312.5627 312.5627 86.35691 123.63820 900140 2023 14 00 312.5837 312.5837 86.36100 123.64940 900140 2023 14 00 312.5837 312.5837 86.36098 123.64941 900140 2023 14 30 312.6043 312.6043 86.36480 123.66140 900140 2023 14 30 312.6043 312.6043 86.36484 123.66137 900140 2023 15 00 312.6252 312.6252 86.36860 123.67380 900140 2023 15 00 312.6252 312.6252 86.36864 123.67384 900140 2023 15 30 312.6460 312.6460 86.37230 123.68620 900140 2023 15 30 312.6460 312.6460 86.37234 123.68616 900140 2023 16 00 312.6669 312.6669 86.37590 123.69800 900140 2023 16 00 312.6669 312.6669 86.37593 123.69798 900140 2023 16 30 312.6880 312.6880 86.37950 123.70810 900140 2023 16 30 312.6880 312.6880 86.37947 123.70813 900140 2023 17 00 312.7089 312.7089 86.38280 123.71680 900140 2023 17 00 312.7089 312.7089 86.38280 123.71677 900140 2023 17 30 312.7297 312.7297 86.38600 123.72330 900140 2023 17 30 312.7297 312.7297 86.38600 123.72327 900140 2023 18 00 312.7502 312.7502 86.38910 123.72730 900140 2023 18 00 312.7502 312.7502 86.38914 123.72730 900140 2023 18 30 312.7714 312.7714 86.39230 123.72920 900140 2023 18 30 312.7714 312.7714 86.39231 123.72919 900140 2023 19 00 312.7919 312.7919 86.39540 123.72720 900140 2023 19 00 312.7919 312.7919 86.39539 123.72721 900140 2023 19 30 312.8127 312.8127 86.39850 123.72190 900140 2023 19 30 312.8127 312.8127 86.39851 123.72189 900140 2023 20 00 312.8335 312.8335 86.40160 123.71330 900140 2023 20 00 312.8335 312.8335 86.40157 123.71332 900140 2023 20 30 312.8547 312.8547 86.40460 123.70230 900140 2023 20 30 312.8547 312.8547 86.40464 123.70229 900140 2023 21 00 312.8755 312.8755 86.40770 123.68880 900140 2023 21 00 312.8755 312.8755 86.40765 123.68884 900140 2023 21 30 312.8964 312.8964 86.41080 123.67420 900140 2023 21 30 312.8964 312.8964 86.41080 123.67421 900140 2023 22 01 312.9174 312.9174 86.41410 123.65880 900140 2023 22 01 312.9174 312.9174 86.41415 123.65878 900140 2023 22 30 312.9377 312.9377 86.41740 123.64320 900140 2023 22 30 312.9377 312.9377 86.41743 123.64325 900140 2023 23 00 312.9589 312.9589 86.42090 123.62590 900140 2023 23 00 312.9589 312.9589 86.42091 123.62591 900140 2023 23 30 312.9794 312.9794 86.42460 123.61090 900140 2023 23 30 312.9794 312.9794 86.42458 123.61091 900140 2023 00 01 313.0007 313.0007 86.42850 123.59670 900140 2023 00 01 313.0007 313.0007 86.42846 123.59675 900140 2023 00 30 313.0211 313.0211 86.43220 123.58420 900140 2023 00 30 313.0211 313.0211 86.43224 123.58422 900140 2023 01 00 313.0422 313.0422 86.43630 123.57180 900140 2023 01 00 313.0422 313.0422 86.43631 123.57176 900140 2023 01 30 313.0627 313.0627 86.44000 123.56040 900140 2023 01 30 313.0627 313.0627 86.43997 123.56039 900140 2023 02 00 313.0839 313.0839 86.44380 123.54950 900140 2023 02 00 313.0839 313.0839 86.44377 123.54947 900140 2023 02 30 313.1044 313.1044 86.44750 123.54000 900140 2023 02 30 313.1044 313.1044 86.44753 123.54004 900140 2023 03 00 313.1255 313.1255 86.45110 123.53000 900140 2023 03 00 313.1255 313.1255 86.45113 123.52998 900140 2023 03 30 313.1464 313.1464 86.45460 123.51930 900140 2023 03 30 313.1464 313.1464 86.45456 123.51935 900140 2023 04 00 313.1672 313.1672 86.45780 123.50820 900140 2023 04 00 313.1672 313.1672 86.45779 123.50823 900140 2023 04 30 313.1877 313.1877 86.46100 123.49700 900140 2023 04 30 313.1877 313.1877 86.46098 123.49697 900140 2023 05 00 313.2085 313.2085 86.46400 123.48590 900140 2023 05 00 313.2085 313.2085 86.46400 123.48591 900140 2023 05 30 313.2296 313.2296 86.46680 123.47390 900140 2023 05 30 313.2296 313.2296 86.46680 123.47393 900140 2023 06 01 313.2509 313.2509 86.46930 123.45960 900140 2023 06 01 313.2509 313.2509 86.46931 123.45964 900140 2023 06 30 313.2714 313.2714 86.47160 123.44420 900140 2023 06 30 313.2714 313.2714 86.47163 123.44420 900140 2023 07 00 313.2922 313.2922 86.47390 123.42820 900140 2023 07 00 313.2922 313.2922 86.47385 123.42815 900140 2023 07 30 313.3130 313.3130 86.47600 123.41050 900140 2023 07 30 313.3130 313.3130 86.47601 123.41047 900140 2023 08 00 313.3335 313.3335 86.47810 123.39130 900140 2023 08 30 313.3547 313.3547 86.48030 123.37100 900140 2023 08 30 313.3547 313.3547 86.48029 123.37096 900140 2023 09 00 313.3752 313.3752 86.48240 123.35070 900140 2023 09 00 313.3752 313.3752 86.48243 123.35068 900140 2023 09 30 313.3964 313.3964 86.48460 123.32760 900140 2023 09 30 313.3964 313.3964 86.48460 123.32762 900140 2023 10 00 313.4168 313.4168 86.48670 123.30370 900140 2023 10 30 313.4380 313.4380 86.48890 123.27860 900140 2023 10 30 313.4380 313.4380 86.48885 123.27858 900140 2023 11 00 313.4589 313.4589 86.49090 123.25370 900140 2023 11 30 313.4796 313.4796 86.49290 123.22950 900140 2023 11 30 313.4796 313.4796 86.49292 123.22951 900140 2023 12 01 313.5009 313.5009 86.49500 123.20460 900140 2023 12 01 313.5009 313.5009 86.49498 123.20461 900140 2023 12 30 313.5214 313.5214 86.49700 123.18180 900140 2023 12 30 313.5214 313.5214 86.49696 123.18184 900140 2023 12 31 313.5221 313.5221 86.49700 123.18110 900140 2023 12 31 313.5221 313.5221 86.49703 123.18105 900140 2023 13 30 313.5629 313.5629 86.50090 123.14120 900140 2023 13 30 313.5629 313.5629 86.50094 123.14124 900140 2023 14 00 313.5835 313.5835 86.50290 123.12410 900140 2023 14 00 313.5835 313.5835 86.50291 123.12410 900140 2023 14 30 313.6043 313.6043 86.50480 123.10890 900140 2023 14 30 313.6043 313.6043 86.50484 123.10893 900140 2023 15 00 313.6252 313.6252 86.50670 123.09540 900140 2023 15 00 313.6252 313.6252 86.50674 123.09543 900140 2023 15 30 313.6460 313.6460 86.50860 123.08280 900140 2023 15 30 313.6460 313.6460 86.50858 123.08279 900140 2023 16 00 313.6672 313.6672 86.51040 123.07090 900140 2023 16 00 313.6672 313.6672 86.51038 123.07092 900140 2023 16 30 313.6881 313.6881 86.51210 123.05940 900140 2023 16 30 313.6881 313.6881 86.51212 123.05940 900140 2023 17 00 313.7085 313.7085 86.51380 123.04810 900140 2023 17 00 313.7085 313.7085 86.51376 123.04815 900140 2023 17 31 313.7299 313.7299 86.51550 123.03580 900140 2023 17 31 313.7299 313.7299 86.51545 123.03584 900140 2023 18 00 313.7505 313.7505 86.51700 123.02400 900140 2023 18 00 313.7505 313.7505 86.51704 123.02399 900140 2023 18 30 313.7714 313.7714 86.51860 123.01100 900140 2023 18 30 313.7714 313.7714 86.51862 123.01102 900140 2023 19 00 313.7922 313.7922 86.52010 122.99690 900140 2023 19 00 313.7922 313.7922 86.52013 122.99690 900140 2023 19 30 313.8127 313.8127 86.52160 122.98120 900140 2023 19 30 313.8127 313.8127 86.52157 122.98122 900140 2023 20 00 313.8335 313.8335 86.52300 122.96470 900140 2023 20 00 313.8335 313.8335 86.52301 122.96465 900140 2023 20 30 313.8547 313.8547 86.52450 122.94680 900140 2023 20 30 313.8547 313.8547 86.52451 122.94683 900140 2023 21 00 313.8752 313.8752 86.52590 122.92850 900140 2023 21 00 313.8752 313.8752 86.52594 122.92854 900140 2023 21 30 313.8960 313.8960 86.52740 122.90930 900140 2023 21 30 313.8960 313.8960 86.52742 122.90931 900140 2023 22 01 313.9174 313.9174 86.52900 122.88970 900140 2023 22 01 313.9174 313.9174 86.52898 122.88969 900140 2023 22 30 313.9377 313.9377 86.53050 122.87020 900140 2023 22 30 313.9377 313.9377 86.53048 122.87019 900140 2023 23 00 313.9589 313.9589 86.53200 122.84990 900140 2023 23 00 313.9589 313.9589 86.53198 122.84993 900140 2023 23 30 313.9794 313.9794 86.53340 122.83000 900140 2023 23 30 313.9794 313.9794 86.53345 122.82997 900140 2023 00 00 314.0005 314.0005 86.53500 122.80980 900140 2023 00 00 314.0005 314.0005 86.53497 122.80981 900140 2023 00 30 314.0210 314.0210 86.53640 122.79030 900140 2023 00 30 314.0210 314.0210 86.53638 122.79029 900140 2023 01 00 314.0418 314.0418 86.53780 122.77110 900140 2023 01 00 314.0418 314.0418 86.53783 122.77115 900140 2023 01 30 314.0627 314.0627 86.53930 122.75300 900140 2023 01 30 314.0627 314.0627 86.53930 122.75297 900140 2023 02 00 314.0835 314.0835 86.54070 122.73620 900140 2023 02 00 314.0835 314.0835 86.54075 122.73618 900140 2023 02 30 314.1044 314.1044 86.54210 122.72010 900140 2023 02 30 314.1044 314.1044 86.54209 122.72009 900140 2023 03 00 314.1255 314.1255 86.54350 122.70340 900140 2023 03 00 314.1255 314.1255 86.54350 122.70338 900140 2023 03 30 314.1460 314.1460 86.54470 122.68820 900140 2023 03 30 314.1460 314.1460 86.54474 122.68824 900140 2023 04 00 314.1672 314.1672 86.54600 122.67340 900140 2023 04 00 314.1672 314.1672 86.54595 122.67336 900140 2023 04 31 314.1882 314.1882 86.54710 122.65920 900140 2023 04 31 314.1882 314.1882 86.54710 122.65924 900140 2023 05 00 314.2085 314.2085 86.54820 122.64600 900140 2023 05 00 314.2085 314.2085 86.54818 122.64601 900140 2023 05 30 314.2297 314.2297 86.54930 122.63180 900140 2023 05 30 314.2297 314.2297 86.54926 122.63179 900140 2023 06 01 314.2509 314.2509 86.55030 122.61540 900140 2023 06 01 314.2509 314.2509 86.55026 122.61536 900140 2023 06 30 314.2714 314.2714 86.55120 122.59910 900140 2023 06 30 314.2714 314.2714 86.55122 122.59906 900140 2023 07 00 314.2918 314.2918 86.55210 122.58410 900140 2023 07 00 314.2918 314.2918 86.55209 122.58411 900140 2023 07 30 314.3130 314.3130 86.55290 122.56800 900140 2023 07 30 314.3130 314.3130 86.55293 122.56799 900140 2023 08 00 314.3335 314.3335 86.55380 122.55220 900140 2023 08 00 314.3335 314.3335 86.55383 122.55221 900140 2023 08 30 314.3547 314.3547 86.55470 122.53630 900140 2023 08 30 314.3547 314.3547 86.55471 122.53632 900140 2023 09 00 314.3752 314.3752 86.55550 122.52070 900140 2023 09 00 314.3752 314.3752 86.55550 122.52074 900140 2023 09 30 314.3964 314.3964 86.55630 122.50340 900140 2023 09 30 314.3964 314.3964 86.55634 122.50342 900140 2023 10 00 314.4168 314.4168 86.55710 122.48570 900140 2023 10 00 314.4168 314.4168 86.55714 122.48569 900140 2023 10 31 314.4382 314.4382 86.55800 122.46690 900140 2023 10 31 314.4382 314.4382 86.55796 122.46695 900140 2023 11 00 314.4585 314.4585 86.55880 122.44940 900140 2023 11 00 314.4585 314.4585 86.55880 122.44937 900140 2023 11 30 314.4793 314.4793 86.55970 122.43170 900140 2023 11 30 314.4793 314.4793 86.55966 122.43175 900140 2023 12 01 314.5007 314.5007 86.56060 122.41440 900140 2023 12 01 314.5007 314.5007 86.56063 122.41441 900140 2023 12 30 314.5210 314.5210 86.56160 122.40120 900140 2023 12 30 314.5210 314.5210 86.56158 122.40119 900140 2023 12 31 314.5217 314.5217 86.56160 122.40080 900140 2023 12 31 314.5217 314.5217 86.56162 122.40076 900140 2023 13 30 314.5627 314.5627 86.56360 122.37540 900140 2023 13 30 314.5627 314.5627 86.56355 122.37543 900140 2023 14 00 314.5835 314.5835 86.56450 122.36360 900140 2023 14 00 314.5835 314.5835 86.56451 122.36363 900140 2023 14 30 314.6043 314.6043 86.56540 122.35350 900140 2023 14 30 314.6043 314.6043 86.56539 122.35349 900140 2023 15 00 314.6252 314.6252 86.56630 122.34530 900140 2023 15 00 314.6252 314.6252 86.56630 122.34531 900140 2023 15 30 314.6460 314.6460 86.56720 122.33860 900140 2023 15 30 314.6460 314.6460 86.56716 122.33857 900140 2023 16 00 314.6672 314.6672 86.56800 122.33260 900140 2023 16 00 314.6672 314.6672 86.56804 122.33258 900140 2023 16 30 314.6880 314.6880 86.56890 122.32740 900140 2023 16 30 314.6880 314.6880 86.56886 122.32738 900140 2023 17 00 314.7085 314.7085 86.56960 122.31870 900140 2023 17 00 314.7085 314.7085 86.56961 122.31874 900140 2023 17 31 314.7299 314.7299 86.57040 122.30910 900140 2023 17 31 314.7299 314.7299 86.57043 122.30914 900140 2023 18 00 314.7505 314.7505 86.57110 122.29930 900140 2023 18 00 314.7505 314.7505 86.57110 122.29928 900140 2023 18 30 314.7714 314.7714 86.57170 122.28900 900140 2023 18 30 314.7714 314.7714 86.57169 122.28905 900140 2023 19 00 314.7922 314.7922 86.57220 122.27950 900140 2023 19 00 314.7922 314.7922 86.57225 122.27955 900140 2023 19 30 314.8127 314.8127 86.57280 122.26890 900140 2023 19 30 314.8127 314.8127 86.57279 122.26889 900140 2023 20 00 314.8335 314.8335 86.57330 122.25690 900140 2023 20 00 314.8335 314.8335 86.57331 122.25690 900140 2023 20 30 314.8543 314.8543 86.57370 122.24520 900140 2023 20 30 314.8543 314.8543 86.57370 122.24518 900140 2023 21 00 314.8752 314.8752 86.57410 122.23270 900140 2023 21 00 314.8752 314.8752 86.57407 122.23274 900140 2023 21 30 314.8964 314.8964 86.57450 122.21970 900140 2023 21 30 314.8964 314.8964 86.57446 122.21972 900140 2023 22 00 314.9172 314.9172 86.57490 122.20440 900140 2023 22 00 314.9172 314.9172 86.57487 122.20439 900140 2023 22 30 314.9377 314.9377 86.57530 122.18820 900140 2023 22 30 314.9377 314.9377 86.57533 122.18822 900140 2023 23 00 314.9589 314.9589 86.57580 122.17070 900140 2023 23 00 314.9589 314.9589 86.57581 122.17073 900140 2023 23 30 314.9794 314.9794 86.57630 122.15410 900140 2023 23 30 314.9794 314.9794 86.57628 122.15413 900140 2023 00 00 315.0005 315.0005 86.57690 122.13730 900140 2023 00 00 315.0005 315.0005 86.57687 122.13726 900140 2023 00 30 315.0211 315.0211 86.57750 122.12160 900140 2023 00 30 315.0211 315.0211 86.57747 122.12163 900140 2023 01 00 315.0418 315.0418 86.57810 122.10600 900140 2023 01 00 315.0418 315.0418 86.57811 122.10596 900140 2023 01 30 315.0627 315.0627 86.57880 122.09040 900140 2023 01 30 315.0627 315.0627 86.57877 122.09041 900140 2023 02 00 315.0835 315.0835 86.57940 122.07580 900140 2023 02 00 315.0835 315.0835 86.57944 122.07581 900140 2023 02 30 315.1043 315.1043 86.58000 122.06320 900140 2023 02 30 315.1043 315.1043 86.58002 122.06316 900140 2023 03 00 315.1252 315.1252 86.58070 122.05180 900140 2023 03 00 315.1252 315.1252 86.58069 122.05175 900140 2023 03 30 315.1464 315.1464 86.58130 122.04040 900140 2023 03 30 315.1464 315.1464 86.58131 122.04038 900140 2023 04 01 315.1674 315.1674 86.58190 122.03230 900140 2023 04 01 315.1674 315.1674 86.58187 122.03231 900140 2023 04 30 315.1880 315.1880 86.58240 122.02560 900140 2023 04 30 315.1880 315.1880 86.58239 122.02563 900140 2023 05 00 315.2085 315.2085 86.58290 122.01960 900140 2023 05 00 315.2085 315.2085 86.58286 122.01959 900140 2023 05 30 315.2297 315.2297 86.58330 122.01370 900140 2023 05 30 315.2297 315.2297 86.58327 122.01368 900140 2023 06 00 315.2505 315.2505 86.58370 122.00630 900140 2023 06 00 315.2505 315.2505 86.58366 122.00632 900140 2023 06 30 315.2714 315.2714 86.58400 121.99840 900140 2023 06 30 315.2714 315.2714 86.58398 121.99841 900140 2023 07 00 315.2918 315.2918 86.58420 121.98970 900140 2023 07 00 315.2918 315.2918 86.58424 121.98972 900140 2023 07 30 315.3130 315.3130 86.58450 121.97910 900140 2023 07 30 315.3130 315.3130 86.58449 121.97910 900140 2023 08 00 315.3339 315.3339 86.58470 121.96720 900140 2023 08 00 315.3339 315.3339 86.58469 121.96716 900140 2023 08 30 315.3547 315.3547 86.58480 121.95270 900140 2023 08 30 315.3547 315.3547 86.58479 121.95266 900140 2023 09 00 315.3756 315.3756 86.58490 121.93710 900140 2023 09 00 315.3756 315.3756 86.58495 121.93713 900140 2023 09 30 315.3964 315.3964 86.58510 121.92080 900140 2023 09 30 315.3964 315.3964 86.58511 121.92084 900140 2023 10 00 315.4169 315.4169 86.58530 121.90410 900140 2023 10 00 315.4169 315.4169 86.58534 121.90414 900140 2023 10 30 315.4380 315.4380 86.58550 121.88590 900140 2023 10 30 315.4380 315.4380 86.58553 121.88593 900140 2023 11 00 315.4585 315.4585 86.58580 121.86860 900140 2023 11 00 315.4585 315.4585 86.58575 121.86857 900140 2023 11 30 315.4794 315.4794 86.58600 121.84930 900140 2023 11 30 315.4794 315.4794 86.58600 121.84931 900140 2023 12 00 315.5006 315.5006 86.58630 121.82960 900140 2023 12 00 315.5006 315.5006 86.58629 121.82963 900140 2023 12 30 315.5210 315.5210 86.58670 121.81040 900140 2023 12 30 315.5210 315.5210 86.58668 121.81036 900140 2023 12 31 315.5217 315.5217 86.58670 121.80980 900140 2023 12 31 315.5217 315.5217 86.58669 121.80975 900140 2023 13 30 315.5627 315.5627 86.58760 121.77550 900140 2023 13 30 315.5627 315.5627 86.58756 121.77553 900140 2023 14 00 315.5835 315.5835 86.58800 121.75730 900140 2023 14 00 315.5835 315.5835 86.58795 121.75733 900140 2023 14 30 315.6043 315.6043 86.58840 121.74080 900140 2023 14 30 315.6043 315.6043 86.58836 121.74078 900140 2023 15 00 315.6252 315.6252 86.58870 121.72520 900140 2023 15 00 315.6252 315.6252 86.58872 121.72520 900140 2023 15 30 315.6464 315.6464 86.58910 121.70970 900140 2023 15 30 315.6464 315.6464 86.58915 121.70972 900140 2023 16 00 315.6672 315.6672 86.58950 121.69440 900140 2023 16 00 315.6672 315.6672 86.58949 121.69437 900140 2023 16 30 315.6880 315.6880 86.59000 121.67880 900140 2023 16 30 315.6880 315.6880 86.58999 121.67882 900140 2023 17 00 315.7085 315.7085 86.59040 121.66350 900140 2023 17 00 315.7085 315.7085 86.59042 121.66347 900140 2023 17 31 315.7299 315.7299 86.59060 121.64660 900140 2023 17 31 315.7299 315.7299 86.59064 121.64664 900140 2023 18 00 315.7505 315.7505 86.59090 121.62970 900140 2023 18 00 315.7505 315.7505 86.59087 121.62971 900140 2023 18 30 315.7714 315.7714 86.59100 121.61150 900140 2023 18 30 315.7714 315.7714 86.59101 121.61145 900140 2023 19 00 315.7922 315.7922 86.59110 121.59200 900140 2023 19 00 315.7922 315.7922 86.59114 121.59200 900140 2023 19 30 315.8127 315.8127 86.59120 121.57210 900140 2023 19 30 315.8127 315.8127 86.59121 121.57209 900140 2023 20 00 315.8335 315.8335 86.59120 121.55100 900140 2023 20 00 315.8335 315.8335 86.59124 121.55098 900140 2023 20 30 315.8543 315.8543 86.59130 121.52810 900140 2023 20 30 315.8543 315.8543 86.59129 121.52811 900140 2023 21 00 315.8755 315.8755 86.59130 121.50370 900140 2023 21 00 315.8755 315.8755 86.59128 121.50370 900140 2023 21 30 315.8964 315.8964 86.59130 121.47890 900140 2023 21 30 315.8964 315.8964 86.59129 121.47887 900140 2023 22 00 315.9172 315.9172 86.59130 121.45350 900140 2023 22 00 315.9172 315.9172 86.59129 121.45352 900140 2023 22 30 315.9381 315.9381 86.59130 121.42780 900140 2023 22 30 315.9381 315.9381 86.59134 121.42776 900140 2023 23 00 315.9589 315.9589 86.59140 121.40120 900140 2023 23 00 315.9589 315.9589 86.59141 121.40121 900140 2023 23 30 315.9793 315.9793 86.59150 121.37490 900140 2023 23 30 315.9793 315.9793 86.59151 121.37486 900140 2023 00 00 316.0005 316.0005 86.59170 121.34740 900140 2023 00 00 316.0005 316.0005 86.59167 121.34740 900140 2023 00 30 316.0214 316.0214 86.59180 121.32020 900140 2023 00 30 316.0214 316.0214 86.59185 121.32018 900140 2023 01 00 316.0418 316.0418 86.59200 121.29390 900140 2023 01 00 316.0418 316.0418 86.59202 121.29391 900140 2023 01 30 316.0627 316.0627 86.59230 121.26750 900140 2023 01 30 316.0627 316.0627 86.59226 121.26752 900140 2023 02 00 316.0835 316.0835 86.59250 121.24210 900140 2023 02 00 316.0835 316.0835 86.59249 121.24206 900140 2023 02 30 316.1043 316.1043 86.59270 121.21750 900140 2023 02 30 316.1043 316.1043 86.59274 121.21754 900140 2023 03 00 316.1252 316.1252 86.59300 121.19330 900140 2023 03 00 316.1252 316.1252 86.59296 121.19331 900140 2023 03 30 316.1460 316.1460 86.59320 121.16710 900140 2023 03 30 316.1460 316.1460 86.59323 121.16707 900140 2023 04 00 316.1672 316.1672 86.59340 121.14110 900140 2023 04 00 316.1672 316.1672 86.59338 121.14109 900140 2023 04 30 316.1877 316.1877 86.59360 121.11620 900140 2023 04 30 316.1877 316.1877 86.59362 121.11617 900140 2023 05 00 316.2085 316.2085 86.59370 121.09200 900140 2023 05 00 316.2085 316.2085 86.59368 121.09203 900140 2023 05 30 316.2297 316.2297 86.59370 121.06460 900140 2023 05 30 316.2297 316.2297 86.59372 121.06461 900140 2023 06 00 316.2505 316.2505 86.59370 121.03650 900140 2023 06 00 316.2505 316.2505 86.59373 121.03653 900140 2023 06 31 316.2715 316.2715 86.59370 121.00870 900140 2023 06 31 316.2715 316.2715 86.59372 121.00871 900140 2023 07 00 316.2919 316.2919 86.59360 120.98110 900140 2023 07 00 316.2919 316.2919 86.59364 120.98112 900140 2023 07 30 316.3127 316.3127 86.59350 120.95300 900140 2023 07 30 316.3127 316.3127 86.59351 120.95296 900140 2023 08 00 316.3336 316.3336 86.59330 120.92380 900140 2023 08 00 316.3336 316.3336 86.59335 120.92384 900140 2023 08 30 316.3547 316.3547 86.59310 120.89130 900140 2023 08 30 316.3547 316.3547 86.59315 120.89131 900140 2023 09 00 316.3755 316.3755 86.59300 120.85950 900140 2023 09 00 316.3755 316.3755 86.59302 120.85954 900140 2023 09 30 316.3964 316.3964 86.59290 120.82540 900140 2023 09 30 316.3964 316.3964 86.59293 120.82538 900140 2023 10 00 316.4172 316.4172 86.59280 120.79080 900140 2023 10 00 316.4172 316.4172 86.59280 120.79076 900140 2023 10 30 316.4380 316.4380 86.59260 120.75560 900140 2023 10 30 316.4380 316.4380 86.59261 120.75558 900140 2023 11 00 316.4585 316.4585 86.59240 120.71990 900140 2023 11 00 316.4585 316.4585 86.59242 120.71990 900140 2023 11 30 316.4795 316.4795 86.59230 120.68190 900140 2023 11 30 316.4795 316.4795 86.59227 120.68185 900140 2023 12 00 316.5005 316.5005 86.59220 120.64350 900140 2023 12 00 316.5005 316.5005 86.59221 120.64350 900140 2023 12 30 316.5214 316.5214 86.59210 120.60750 900140 2023 12 30 316.5214 316.5214 86.59212 120.60751 900140 2023 12 31 316.5219 316.5219 86.59210 120.60670 900140 2023 12 31 316.5219 316.5219 86.59212 120.60667 900140 2023 13 30 316.5627 316.5627 86.59180 120.53400 900140 2023 13 30 316.5627 316.5627 86.59177 120.53403 900140 2023 14 00 316.5835 316.5835 86.59160 120.49590 900140 2023 14 00 316.5835 316.5835 86.59155 120.49585 900140 2023 14 30 316.6043 316.6043 86.59130 120.45760 900140 2023 14 30 316.6043 316.6043 86.59126 120.45756 900140 2023 15 00 316.6252 316.6252 86.59090 120.42130 900140 2023 15 00 316.6252 316.6252 86.59092 120.42129 900140 2023 15 30 316.6463 316.6463 86.59050 120.38540 900140 2023 15 30 316.6463 316.6463 86.59048 120.38539 900140 2023 16 00 316.6672 316.6672 86.59000 120.35040 900140 2023 16 00 316.6672 316.6672 86.58996 120.35045 900140 2023 16 30 316.6880 316.6880 86.58940 120.31450 900140 2023 16 30 316.6880 316.6880 86.58939 120.31448 900140 2023 17 00 316.7087 316.7087 86.58880 120.27780 900140 2023 17 00 316.7087 316.7087 86.58881 120.27782 900140 2023 17 30 316.7297 316.7297 86.58820 120.24040 900140 2023 17 30 316.7297 316.7297 86.58820 120.24045 900140 2023 18 00 316.7506 316.7506 86.58750 120.20270 900140 2023 18 00 316.7506 316.7506 86.58754 120.20266 900140 2023 18 30 316.7714 316.7714 86.58680 120.16440 900140 2023 18 30 316.7714 316.7714 86.58680 120.16438 900140 2023 19 00 316.7922 316.7922 86.58600 120.12700 900140 2023 19 00 316.7922 316.7922 86.58601 120.12701 900140 2023 19 30 316.8127 316.8127 86.58510 120.08850 900140 2023 19 30 316.8127 316.8127 86.58513 120.08854 900140 2023 20 00 316.8335 316.8335 86.58410 120.04820 900140 2023 20 00 316.8335 316.8335 86.58412 120.04820 900140 2023 20 30 316.8543 316.8543 86.58310 120.00370 900140 2023 20 30 316.8543 316.8543 86.58305 120.00370 900140 2023 21 00 316.8755 316.8755 86.58190 119.95500 900140 2023 21 00 316.8755 316.8755 86.58189 119.95502 900140 2023 21 30 316.8964 316.8964 86.58070 119.90660 900140 2023 21 30 316.8964 316.8964 86.58073 119.90661 900140 2023 22 00 316.9172 316.9172 86.57950 119.85540 900140 2023 22 00 316.9172 316.9172 86.57948 119.85542 900140 2023 22 30 316.9380 316.9380 86.57830 119.80270 900140 2023 22 30 316.9380 316.9380 86.57827 119.80270 900140 2023 23 00 316.9589 316.9589 86.57710 119.74880 900140 2023 23 00 316.9589 316.9589 86.57711 119.74885 900140 2023 23 30 316.9797 316.9797 86.57610 119.69470 900140 2023 23 30 316.9797 316.9797 86.57607 119.69473 900140 2023 00 00 317.0006 317.0006 86.57510 119.64040 900140 2023 00 00 317.0006 317.0006 86.57510 119.64037 900140 2023 00 30 317.0212 317.0212 86.57420 119.58850 900140 2023 00 30 317.0212 317.0212 86.57415 119.58855 900140 2023 01 00 317.0418 317.0418 86.57320 119.53760 900140 2023 01 00 317.0418 317.0418 86.57322 119.53761 900140 2023 01 30 317.0627 317.0627 86.57230 119.48970 900140 2023 01 30 317.0627 317.0627 86.57233 119.48965 900140 2023 02 00 317.0835 317.0835 86.57150 119.44360 900140 2023 02 00 317.0835 317.0835 86.57146 119.44357 900140 2023 02 30 317.1043 317.1043 86.57060 119.39890 900140 2023 02 30 317.1043 317.1043 86.57058 119.39893 900140 2023 03 00 317.1252 317.1252 86.56980 119.35480 900140 2023 03 00 317.1252 317.1252 86.56981 119.35481 900140 2023 03 30 317.1464 317.1464 86.56910 119.31200 900140 2023 03 30 317.1464 317.1464 86.56909 119.31199 900140 2023 04 00 317.1672 317.1672 86.56850 119.27000 900140 2023 04 00 317.1672 317.1672 86.56847 119.27000 900140 2023 04 30 317.1877 317.1877 86.56790 119.23000 900140 2023 04 30 317.1877 317.1877 86.56792 119.22999 900140 2023 05 00 317.2089 317.2089 86.56750 119.18810 900140 2023 05 00 317.2089 317.2089 86.56749 119.18811 900140 2023 05 30 317.2295 317.2295 86.56720 119.14710 900140 2023 05 30 317.2295 317.2295 86.56724 119.14709 900140 2023 06 00 317.2505 317.2505 86.56700 119.10320 900140 2023 06 00 317.2505 317.2505 86.56702 119.10317 900140 2023 06 31 317.2715 317.2715 86.56690 119.05960 900140 2023 06 31 317.2715 317.2715 86.56686 119.05956 900140 2023 07 00 317.2919 317.2919 86.56650 119.01810 900140 2023 07 00 317.2919 317.2919 86.56653 119.01813 900140 2023 07 30 317.3127 317.3127 86.56620 118.97570 900140 2023 07 30 317.3127 317.3127 86.56622 118.97566 900140 2023 08 00 317.3335 317.3335 86.56620 118.92990 900140 2023 08 00 317.3335 317.3335 86.56622 118.92992 900140 2023 08 30 317.3547 317.3547 86.56630 118.88330 900140 2023 08 30 317.3547 317.3547 86.56626 118.88331 900140 2023 09 00 317.3752 317.3752 86.56620 118.83630 900140 2023 09 00 317.3752 317.3752 86.56623 118.83630 900140 2023 09 30 317.3964 317.3964 86.56620 118.78790 900140 2023 09 30 317.3964 317.3964 86.56622 118.78786 900140 2023 10 00 317.4169 317.4169 86.56620 118.74070 900140 2023 10 00 317.4169 317.4169 86.56624 118.74068 900140 2023 10 30 317.4380 317.4380 86.56630 118.69180 900140 2023 10 30 317.4380 317.4380 86.56630 118.69185 900140 2023 11 00 317.4585 317.4585 86.56640 118.64510 900140 2023 11 00 317.4585 317.4585 86.56636 118.64506 900140 2023 11 30 317.4793 317.4793 86.56640 118.59770 900140 2023 11 30 317.4793 317.4793 86.56642 118.59767 900140 2023 12 00 317.5005 317.5005 86.56650 118.54980 900140 2023 12 00 317.5005 317.5005 86.56653 118.54980 900140 2023 12 30 317.5210 317.5210 86.56660 118.50400 900140 2023 12 30 317.5210 317.5210 86.56660 118.50402 900140 2023 12 31 317.5217 317.5217 86.56660 118.50240 900140 2023 12 31 317.5217 317.5217 86.56660 118.50245 900140 2023 13 30 317.5627 317.5627 86.56680 118.41270 900140 2023 13 30 317.5627 317.5627 86.56677 118.41265 900140 2023 14 00 317.5835 317.5835 86.56680 118.36700 900140 2023 14 00 317.5835 317.5835 86.56684 118.36696 900140 2023 14 30 317.6043 317.6043 86.56680 118.32220 900140 2023 14 30 317.6043 317.6043 86.56683 118.32224 900140 2023 15 00 317.6252 317.6252 86.56680 118.27730 900140 2023 15 00 317.6252 317.6252 86.56682 118.27730 900140 2023 15 31 317.6465 317.6465 86.56670 118.23100 900140 2023 15 31 317.6465 317.6465 86.56673 118.23099 900140 2023 16 00 317.6672 317.6672 86.56660 118.18640 900140 2023 16 00 317.6672 317.6672 86.56664 118.18637 900140 2023 16 31 317.6882 317.6882 86.56650 118.14160 900140 2023 16 31 317.6882 317.6882 86.56651 118.14158 900140 2023 17 00 317.7085 317.7085 86.56640 118.09880 900140 2023 17 00 317.7085 317.7085 86.56636 118.09885 900140 2023 17 31 317.7301 317.7301 86.56610 118.05310 900140 2023 17 31 317.7301 317.7301 86.56614 118.05306 900140 2023 18 00 317.7505 317.7505 86.56600 118.00900 900140 2023 18 00 317.7505 317.7505 86.56596 118.00905 900140 2023 18 30 317.7714 317.7714 86.56570 117.96350 900140 2023 18 30 317.7714 317.7714 86.56570 117.96346 900140 2023 19 00 317.7922 317.7922 86.56540 117.91720 900140 2023 19 00 317.7922 317.7922 86.56544 117.91716 900140 2023 19 30 317.8127 317.8127 86.56510 117.87110 900140 2023 19 30 317.8127 317.8127 86.56512 117.87110 900140 2023 20 01 317.8340 317.8340 86.56480 117.82280 900140 2023 20 01 317.8340 317.8340 86.56477 117.82280 900140 2023 20 30 317.8543 317.8543 86.56440 117.77520 900140 2023 20 30 317.8543 317.8543 86.56438 117.77522 900140 2023 21 00 317.8755 317.8755 86.56400 117.72440 900140 2023 21 00 317.8755 317.8755 86.56396 117.72444 900140 2023 21 30 317.8964 317.8964 86.56360 117.67370 900140 2023 21 30 317.8964 317.8964 86.56357 117.67370 900140 2023 22 00 317.9169 317.9169 86.56320 117.62300 900140 2023 22 00 317.9169 317.9169 86.56318 117.62300 900140 2023 22 30 317.9380 317.9380 86.56280 117.56880 900140 2023 22 30 317.9380 317.9380 86.56281 117.56879 900140 2023 23 00 317.9586 317.9586 86.56250 117.51410 900140 2023 23 00 317.9586 317.9586 86.56247 117.51411 900140 2023 23 30 317.9797 317.9797 86.56210 117.45710 900140 2023 23 30 317.9797 317.9797 86.56215 117.45708 900140 2023 00 00 318.0005 318.0005 86.56190 117.40040 900140 2023 00 00 318.0005 318.0005 86.56190 117.40036 900140 2023 00 30 318.0214 318.0214 86.56170 117.34340 900140 2023 00 30 318.0214 318.0214 86.56171 117.34338 900140 2023 01 00 318.0419 318.0419 86.56160 117.28750 900140 2023 01 00 318.0419 318.0419 86.56159 117.28753 900140 2023 01 30 318.0627 318.0627 86.56150 117.23140 900140 2023 01 30 318.0627 318.0627 86.56155 117.23143 900140 2023 02 00 318.0835 318.0835 86.56150 117.17570 900140 2023 02 00 318.0835 318.0835 86.56154 117.17569 900140 2023 02 30 318.1043 318.1043 86.56160 117.12090 900140 2023 02 30 318.1043 318.1043 86.56158 117.12090 900140 2023 03 00 318.1252 318.1252 86.56160 117.06680 900140 2023 03 00 318.1252 318.1252 86.56162 117.06676 900140 2023 03 30 318.1464 318.1464 86.56180 117.00900 900140 2023 03 30 318.1464 318.1464 86.56184 117.00896 900140 2023 04 00 318.1672 318.1672 86.56190 116.95420 900140 2023 04 00 318.1672 318.1672 86.56191 116.95415 900140 2023 04 30 318.1877 318.1877 86.56200 116.90040 900140 2023 04 30 318.1877 318.1877 86.56197 116.90042 900140 2023 05 00 318.2089 318.2089 86.56210 116.84380 900140 2023 05 00 318.2089 318.2089 86.56208 116.84377 900140 2023 05 31 318.2301 318.2301 86.56220 116.78750 900140 2023 05 31 318.2301 318.2301 86.56217 116.78751 900140 2023 06 00 318.2505 318.2505 86.56230 116.73160 900140 2023 06 00 318.2505 318.2505 86.56228 116.73163 900140 2023 06 31 318.2715 318.2715 86.56230 116.67560 900140 2023 06 31 318.2715 318.2715 86.56226 116.67555 900140 2023 07 00 318.2919 318.2919 86.56240 116.61830 900140 2023 07 00 318.2919 318.2919 86.56240 116.61834 900140 2023 07 30 318.3130 318.3130 86.56260 116.55860 900140 2023 07 30 318.3130 318.3130 86.56256 116.55858 900140 2023 08 00 318.3335 318.3335 86.56280 116.49970 900140 2023 08 00 318.3335 318.3335 86.56276 116.49970 900140 2023 08 30 318.3543 318.3543 86.56300 116.43910 900140 2023 08 30 318.3543 318.3543 86.56297 116.43909 900140 2023 09 00 318.3752 318.3752 86.56320 116.37660 900140 2023 09 00 318.3752 318.3752 86.56319 116.37661 900140 2023 09 30 318.3964 318.3964 86.56340 116.31160 900140 2023 09 30 318.3964 318.3964 86.56342 116.31156 900140 2023 10 00 318.4169 318.4169 86.56370 116.24760 900140 2023 10 00 318.4169 318.4169 86.56368 116.24757 900140 2023 10 30 318.4380 318.4380 86.56390 116.17890 900140 2023 10 30 318.4380 318.4380 86.56394 116.17894 900140 2023 11 00 318.4589 318.4589 86.56420 116.10970 900140 2023 11 00 318.4589 318.4589 86.56423 116.10966 900140 2023 11 30 318.4797 318.4797 86.56460 116.03920 900140 2023 11 30 318.4797 318.4797 86.56456 116.03916 900140 2023 12 00 318.5005 318.5005 86.56490 115.96570 900140 2023 12 00 318.5005 318.5005 86.56487 115.96567 900140 2023 12 30 318.5210 318.5210 86.56520 115.89260 900140 2023 12 30 318.5210 318.5210 86.56516 115.89261 900140 2023 12 31 318.5217 318.5217 86.56520 115.89000 900140 2023 12 31 318.5217 318.5217 86.56516 115.89003 900140 2023 13 30 318.5627 318.5627 86.56560 115.74110 900140 2023 13 30 318.5627 318.5627 86.56559 115.74107 900140 2023 14 00 318.5835 318.5835 86.56570 115.66290 900140 2023 14 00 318.5835 318.5835 86.56567 115.66293 900140 2023 14 30 318.6043 318.6043 86.56570 115.58220 900140 2023 14 30 318.6043 318.6043 86.56569 115.58224 900140 2023 15 00 318.6252 318.6252 86.56560 115.50380 900140 2023 15 00 318.6252 318.6252 86.56556 115.50378 900140 2023 15 30 318.6464 318.6464 86.56550 115.42380 900140 2023 15 30 318.6464 318.6464 86.56548 115.42380 900140 2023 16 00 318.6672 318.6672 86.56550 115.34250 900140 2023 16 00 318.6672 318.6672 86.56545 115.34254 900140 2023 16 31 318.6882 318.6882 86.56540 115.26190 900140 2023 16 31 318.6882 318.6882 86.56536 115.26195 900140 2023 17 00 318.7085 318.7085 86.56530 115.18400 900140 2023 17 00 318.7085 318.7085 86.56526 115.18398 900140 2023 17 31 318.7301 318.7301 86.56510 115.10110 900140 2023 17 31 318.7301 318.7301 86.56510 115.10114 900140 2023 18 00 318.7505 318.7505 86.56500 115.02230 900140 2023 18 00 318.7505 318.7505 86.56497 115.02228 900140 2023 18 30 318.7713 318.7713 86.56480 114.94150 900140 2023 18 30 318.7713 318.7713 86.56482 114.94147 900140 2023 19 00 318.7922 318.7922 86.56470 114.86120 900140 2023 19 00 318.7922 318.7922 86.56472 114.86124 900140 2023 19 30 318.8127 318.8127 86.56460 114.78130 900140 2023 19 30 318.8127 318.8127 86.56464 114.78134 900140 2023 20 01 318.8340 318.8340 86.56460 114.69760 900140 2023 20 01 318.8340 318.8340 86.56459 114.69764 900140 2023 20 30 318.8543 318.8543 86.56460 114.61660 900140 2023 20 30 318.8543 318.8543 86.56456 114.61665 900140 2023 21 00 318.8755 318.8755 86.56460 114.53220 900140 2023 21 00 318.8755 318.8755 86.56458 114.53215 900140 2023 21 30 318.8964 318.8964 86.56460 114.44880 900140 2023 21 30 318.8964 318.8964 86.56463 114.44876 900140 2023 22 00 318.9172 318.9172 86.56470 114.36470 900140 2023 22 00 318.9172 318.9172 86.56468 114.36467 900140 2023 22 30 318.9381 318.9381 86.56470 114.27870 900140 2023 22 30 318.9381 318.9381 86.56471 114.27866 900140 2023 23 00 318.9585 318.9585 86.56470 114.19450 900140 2023 23 00 318.9585 318.9585 86.56474 114.19451 900140 2023 23 30 318.9797 318.9797 86.56480 114.10810 900140 2023 23 30 318.9797 318.9797 86.56478 114.10807 900140 2023 00 00 319.0005 319.0005 86.56470 114.02300 900140 2023 00 00 319.0005 319.0005 86.56474 114.02302 900140 2023 00 30 319.0210 319.0210 86.56470 113.93870 900140 2023 00 30 319.0210 319.0210 86.56467 113.93872 900140 2023 01 00 319.0418 319.0418 86.56450 113.85360 900140 2023 01 00 319.0418 319.0418 86.56454 113.85358 900140 2023 01 30 319.0627 319.0627 86.56440 113.76880 900140 2023 01 30 319.0627 319.0627 86.56441 113.76882 900140 2023 02 00 319.0835 319.0835 86.56420 113.68330 900140 2023 02 00 319.0835 319.0835 86.56425 113.68325 900140 2023 02 30 319.1043 319.1043 86.56410 113.59900 900140 2023 02 30 319.1043 319.1043 86.56408 113.59898 900140 2023 03 00 319.1252 319.1252 86.56390 113.51830 900140 2023 03 00 319.1252 319.1252 86.56392 113.51832 900140 2023 03 30 319.1464 319.1464 86.56360 113.43580 900140 2023 03 30 319.1464 319.1464 86.56364 113.43581 900140 2023 04 00 319.1672 319.1672 86.56320 113.35890 900140 2023 04 00 319.1672 319.1672 86.56325 113.35893 900140 2023 04 30 319.1877 319.1877 86.56290 113.28540 900140 2023 04 30 319.1877 319.1877 86.56285 113.28544 900140 2023 05 00 319.2088 319.2088 86.56240 113.21130 900140 2023 05 00 319.2088 319.2088 86.56239 113.21130 900140 2023 05 31 319.2301 319.2301 86.56190 113.13840 900140 2023 05 31 319.2301 319.2301 86.56187 113.13837 900140 2023 06 00 319.2506 319.2506 86.56130 113.06920 900140 2023 06 00 319.2506 319.2506 86.56132 113.06916 900140 2023 06 30 319.2714 319.2714 86.56070 113.00050 900140 2023 06 30 319.2714 319.2714 86.56068 113.00050 900140 2023 07 00 319.2922 319.2922 86.56000 112.93280 900140 2023 07 00 319.2922 319.2922 86.56003 112.93276 900140 2023 07 30 319.3127 319.3127 86.55930 112.86610 900140 2023 07 30 319.3127 319.3127 86.55933 112.86613 900140 2023 08 00 319.3336 319.3336 86.55860 112.79900 900140 2023 08 00 319.3336 319.3336 86.55861 112.79897 900140 2023 08 30 319.3543 319.3543 86.55780 112.73220 900140 2023 08 30 319.3543 319.3543 86.55783 112.73223 900140 2023 09 00 319.3755 319.3755 86.55690 112.66300 900140 2023 09 00 319.3755 319.3755 86.55694 112.66301 900140 2023 09 30 319.3964 319.3964 86.55600 112.59400 900140 2023 09 30 319.3964 319.3964 86.55603 112.59399 900140 2023 10 00 319.4172 319.4172 86.55510 112.52490 900140 2023 10 00 319.4172 319.4172 86.55510 112.52492 900140 2023 10 30 319.4380 319.4380 86.55410 112.45600 900140 2023 10 30 319.4380 319.4380 86.55412 112.45596 900140 2023 11 00 319.4586 319.4586 86.55320 112.38920 900140 2023 11 00 319.4586 319.4586 86.55317 112.38917 900140 2023 11 30 319.4797 319.4797 86.55220 112.32050 900140 2023 11 30 319.4797 319.4797 86.55215 112.32052 900140 2023 12 00 319.5004 319.5004 86.55120 112.25480 900140 2023 12 00 319.5004 319.5004 86.55118 112.25480 900140 2023 12 30 319.5210 319.5210 86.55020 112.19070 900140 2023 12 30 319.5210 319.5210 86.55019 112.19072 900140 2023 12 31 319.5217 319.5217 86.55020 112.18810 900140 2023 12 31 319.5217 319.5217 86.55018 112.18806 900140 2023 13 30 319.5627 319.5627 86.54830 112.06600 900140 2023 13 30 319.5627 319.5627 86.54826 112.06599 900140 2023 14 00 319.5835 319.5835 86.54720 112.00700 900140 2023 14 00 319.5835 319.5835 86.54723 112.00699 900140 2023 14 30 319.6043 319.6043 86.54620 111.95000 900140 2023 14 30 319.6043 319.6043 86.54623 111.95004 900140 2023 15 00 319.6252 319.6252 86.54520 111.89480 900140 2023 15 00 319.6252 319.6252 86.54518 111.89482 900140 2023 15 30 319.6464 319.6464 86.54410 111.84230 900140 2023 15 30 319.6464 319.6464 86.54406 111.84227 900140 2023 16 00 319.6672 319.6672 86.54300 111.79110 900140 2023 16 00 319.6672 319.6672 86.54298 111.79105 900140 2023 16 30 319.6877 319.6877 86.54180 111.74250 900140 2023 16 30 319.6877 319.6877 86.54183 111.74251 900140 2023 17 00 319.7085 319.7085 86.54050 111.69470 900140 2023 17 00 319.7085 319.7085 86.54055 111.69471 900140 2023 17 31 319.7300 319.7300 86.53920 111.64700 900140 2023 17 31 319.7300 319.7300 86.53921 111.64705 900140 2023 18 00 319.7505 319.7505 86.53790 111.60270 900140 2023 18 00 319.7505 319.7505 86.53790 111.60267 900140 2023 18 31 319.7715 319.7715 86.53650 111.55730 900140 2023 18 31 319.7715 319.7715 86.53650 111.55733 900140 2023 19 00 319.7919 319.7919 86.53510 111.51530 900140 2023 19 00 319.7919 319.7919 86.53511 111.51530 900140 2023 19 30 319.8127 319.8127 86.53370 111.47220 900140 2023 19 30 319.8127 319.8127 86.53366 111.47221 900140 2023 20 00 319.8339 319.8339 86.53220 111.42890 900140 2023 20 00 319.8339 319.8339 86.53215 111.42894 900140 2023 20 30 319.8543 319.8543 86.53060 111.38710 900140 2023 20 30 319.8543 319.8543 86.53064 111.38710 900140 2023 21 00 319.8755 319.8755 86.52910 111.34450 900140 2023 21 00 319.8755 319.8755 86.52910 111.34451 900140 2023 21 31 319.8965 319.8965 86.52760 111.30350 900140 2023 21 31 319.8965 319.8965 86.52756 111.30350 900140 2023 22 00 319.9172 319.9172 86.52600 111.26190 900140 2023 22 00 319.9172 319.9172 86.52602 111.26188 900140 2023 22 30 319.9381 319.9381 86.52450 111.22050 900140 2023 22 30 319.9381 319.9381 86.52445 111.22047 900140 2023 23 00 319.9585 319.9585 86.52290 111.17960 900140 2023 23 00 319.9585 319.9585 86.52287 111.17959 900140 2023 23 30 319.9797 319.9797 86.52120 111.13660 900140 2023 23 30 319.9797 319.9797 86.52122 111.13655 900140 2023 00 00 320.0005 320.0005 86.51960 111.09310 900140 2023 00 00 320.0005 320.0005 86.51961 111.09312 900140 2023 00 30 320.0210 320.0210 86.51800 111.05080 900140 2023 00 30 320.0210 320.0210 86.51799 111.05083 900140 2023 01 00 320.0418 320.0418 86.51640 111.00810 900140 2023 01 00 320.0418 320.0418 86.51637 111.00811 900140 2023 01 30 320.0627 320.0627 86.51480 110.96670 900140 2023 01 30 320.0627 320.0627 86.51478 110.96668 900140 2023 02 00 320.0835 320.0835 86.51310 110.92730 900140 2023 02 00 320.0835 320.0835 86.51313 110.92733 900140 2023 02 30 320.1043 320.1043 86.51150 110.88990 900140 2023 02 30 320.1043 320.1043 86.51154 110.88994 900140 2023 03 00 320.1252 320.1252 86.50990 110.85540 900140 2023 03 00 320.1252 320.1252 86.50992 110.85545 900140 2023 03 30 320.1463 320.1463 86.50830 110.81950 900140 2023 03 30 320.1463 320.1463 86.50829 110.81947 900140 2023 04 00 320.1672 320.1672 86.50670 110.78770 900140 2023 04 00 320.1672 320.1672 86.50670 110.78773 900140 2023 04 30 320.1877 320.1877 86.50510 110.75830 900140 2023 04 30 320.1877 320.1877 86.50508 110.75833 900140 2023 05 00 320.2087 320.2087 86.50350 110.73020 900140 2023 05 00 320.2087 320.2087 86.50348 110.73017 900140 2023 05 31 320.2301 320.2301 86.50190 110.70260 900140 2023 05 31 320.2301 320.2301 86.50185 110.70264 900140 2023 06 00 320.2505 320.2505 86.50030 110.67720 900140 2023 06 00 320.2505 320.2505 86.50032 110.67719 900140 2023 06 30 320.2714 320.2714 86.49880 110.65290 900140 2023 06 30 320.2714 320.2714 86.49877 110.65292 900140 2023 07 00 320.2922 320.2922 86.49720 110.62990 900140 2023 07 00 320.2922 320.2922 86.49722 110.62986 900140 2023 07 30 320.3127 320.3127 86.49570 110.60810 900140 2023 07 30 320.3127 320.3127 86.49567 110.60806 900140 2023 08 00 320.3339 320.3339 86.49410 110.58670 900140 2023 08 00 320.3339 320.3339 86.49406 110.58674 900140 2023 08 30 320.3544 320.3544 86.49250 110.56750 900140 2023 08 30 320.3544 320.3544 86.49249 110.56750 900140 2023 09 00 320.3755 320.3755 86.49090 110.54720 900140 2023 09 00 320.3755 320.3755 86.49086 110.54720 900140 2023 09 30 320.3960 320.3960 86.48930 110.52760 900140 2023 09 30 320.3960 320.3960 86.48927 110.52760 900140 2023 10 00 320.4172 320.4172 86.48750 110.50730 900140 2023 10 00 320.4172 320.4172 86.48755 110.50730 900140 2023 10 30 320.4380 320.4380 86.48580 110.48770 900140 2023 10 30 320.4380 320.4380 86.48580 110.48766 900140 2023 11 00 320.4585 320.4585 86.48410 110.46860 900140 2023 11 00 320.4585 320.4585 86.48409 110.46862 900140 2023 11 31 320.4799 320.4799 86.48220 110.44880 900140 2023 11 31 320.4799 320.4799 86.48225 110.44877 900140 2023 12 00 320.5005 320.5005 86.48050 110.43010 900140 2023 12 00 320.5005 320.5005 86.48047 110.43008 900140 2023 12 30 320.5210 320.5210 86.47870 110.41240 900140 2023 12 30 320.5210 320.5210 86.47865 110.41238 900140 2023 12 31 320.5217 320.5217 86.47860 110.41180 900140 2023 12 31 320.5217 320.5217 86.47858 110.41176 900140 2023 13 30 320.5630 320.5630 86.47490 110.37970 900140 2023 13 30 320.5630 320.5630 86.47491 110.37969 900140 2023 14 00 320.5835 320.5835 86.47310 110.36580 900140 2023 14 00 320.5835 320.5835 86.47305 110.36577 900140 2023 14 30 320.6043 320.6043 86.47120 110.35260 900140 2023 14 30 320.6043 320.6043 86.47118 110.35259 900140 2023 15 00 320.6252 320.6252 86.46930 110.34130 900140 2023 15 00 320.6252 320.6252 86.46928 110.34133 900140 2023 15 30 320.6464 320.6464 86.46740 110.33100 900140 2023 15 30 320.6464 320.6464 86.46738 110.33096 900140 2023 16 00 320.6672 320.6672 86.46550 110.32240 900140 2023 16 00 320.6672 320.6672 86.46550 110.32235 900140 2023 16 30 320.6879 320.6879 86.46360 110.31690 900140 2023 16 30 320.6879 320.6879 86.46365 110.31689 900140 2023 17 01 320.7090 320.7090 86.46170 110.31060 900140 2023 17 01 320.7090 320.7090 86.46175 110.31055 900140 2023 17 30 320.7297 320.7297 86.45990 110.30670 900140 2023 17 30 320.7297 320.7297 86.45991 110.30668 900140 2023 18 00 320.7506 320.7506 86.45810 110.30300 900140 2023 18 00 320.7506 320.7506 86.45807 110.30302 900140 2023 18 30 320.7714 320.7714 86.45630 110.30050 900140 2023 18 30 320.7714 320.7714 86.45629 110.30048 900140 2023 19 00 320.7918 320.7918 86.45460 110.30050 900140 2023 19 00 320.7918 320.7918 86.45459 110.30046 900140 2023 19 30 320.8127 320.8127 86.45290 110.30040 900140 2023 19 30 320.8127 320.8127 86.45288 110.30042 900140 2023 20 00 320.8339 320.8339 86.45120 110.30100 900140 2023 20 00 320.8339 320.8339 86.45118 110.30103 900140 2023 20 30 320.8543 320.8543 86.44950 110.30280 900140 2023 20 30 320.8543 320.8543 86.44949 110.30282 900140 2023 21 00 320.8752 320.8752 86.44770 110.30490 900140 2023 21 00 320.8752 320.8752 86.44772 110.30486 900140 2023 21 31 320.8965 320.8965 86.44590 110.30900 900140 2023 21 31 320.8965 320.8965 86.44592 110.30898 900140 2023 22 00 320.9172 320.9172 86.44410 110.31300 900140 2023 22 00 320.9172 320.9172 86.44411 110.31299 900140 2023 22 30 320.9381 320.9381 86.44230 110.31770 900140 2023 22 30 320.9381 320.9381 86.44226 110.31769 900140 2023 23 00 320.9585 320.9585 86.44040 110.32240 900140 2023 23 00 320.9585 320.9585 86.44038 110.32240 900140 2023 23 30 320.9797 320.9797 86.43840 110.32810 900140 2023 23 30 320.9797 320.9797 86.43843 110.32814 900140 2023 00 00 321.0006 321.0006 86.43650 110.33260 900140 2023 00 00 321.0006 321.0006 86.43645 110.33257 900140 2023 00 30 321.0210 321.0210 86.43460 110.33640 900140 2023 00 30 321.0210 321.0210 86.43456 110.33644 900140 2023 01 00 321.0418 321.0418 86.43260 110.34150 900140 2023 01 00 321.0418 321.0418 86.43256 110.34145 900140 2023 01 30 321.0629 321.0629 86.43050 110.34800 900140 2023 01 30 321.0629 321.0629 86.43053 110.34800 900140 2023 02 00 321.0835 321.0835 86.42860 110.35270 900140 2023 02 00 321.0835 321.0835 86.42857 110.35267 900140 2023 02 30 321.1047 321.1047 86.42650 110.35800 900140 2023 02 30 321.1047 321.1047 86.42647 110.35796 900140 2023 03 00 321.1252 321.1252 86.42440 110.36450 900140 2023 03 00 321.1252 321.1252 86.42440 110.36452 900140 2023 03 30 321.1464 321.1464 86.42210 110.37390 900140 2023 03 30 321.1464 321.1464 86.42213 110.37386 900140 2023 04 01 321.1674 321.1674 86.41980 110.38260 900140 2023 04 01 321.1674 321.1674 86.41979 110.38257 900140 2023 04 30 321.1877 321.1877 86.41750 110.39020 900140 2023 04 30 321.1877 321.1877 86.41752 110.39023 900140 2023 05 00 321.2085 321.2085 86.41520 110.39670 900140 2023 05 00 321.2085 321.2085 86.41521 110.39673 900140 2023 05 31 321.2301 321.2301 86.41280 110.40210 900140 2023 05 31 321.2301 321.2301 86.41285 110.40209 900140 2023 06 00 321.2505 321.2505 86.41060 110.40610 900140 2023 06 00 321.2505 321.2505 86.41061 110.40612 900140 2023 06 30 321.2714 321.2714 86.40840 110.41060 900140 2023 06 30 321.2714 321.2714 86.40839 110.41064 900140 2023 07 00 321.2922 321.2922 86.40620 110.41410 900140 2023 07 00 321.2922 321.2922 86.40620 110.41406 900140 2023 07 30 321.3127 321.3127 86.40410 110.41680 900140 2023 07 30 321.3127 321.3127 86.40408 110.41676 900140 2023 08 00 321.3339 321.3339 86.40190 110.41880 900140 2023 08 00 321.3339 321.3339 86.40188 110.41879 900140 2023 08 30 321.3544 321.3544 86.39970 110.42040 900140 2023 08 30 321.3544 321.3544 86.39974 110.42042 900140 2023 09 00 321.3755 321.3755 86.39760 110.42200 900140 2023 09 00 321.3755 321.3755 86.39756 110.42196 900140 2023 09 30 321.3960 321.3960 86.39550 110.42270 900140 2023 09 30 321.3960 321.3960 86.39547 110.42270 900140 2023 10 00 321.4172 321.4172 86.39330 110.42540 900140 2023 10 00 321.4172 321.4172 86.39330 110.42543 900140 2023 10 30 321.4380 321.4380 86.39130 110.42790 900140 2023 10 30 321.4380 321.4380 86.39127 110.42793 900140 2023 11 00 321.4585 321.4585 86.38940 110.42980 900140 2023 11 00 321.4585 321.4585 86.38939 110.42978 900140 2023 11 31 321.4799 321.4799 86.38750 110.42960 900140 2023 11 31 321.4799 321.4799 86.38754 110.42963 900140 2023 12 00 321.5002 321.5002 86.38590 110.43240 900140 2023 12 00 321.5002 321.5002 86.38586 110.43240 900140 2023 12 30 321.5210 321.5210 86.38420 110.43430 900140 2023 12 30 321.5210 321.5210 86.38418 110.43428 900140 2023 12 31 321.5217 321.5217 86.38410 110.43420 900140 2023 12 31 321.5217 321.5217 86.38412 110.43416 900140 2023 13 30 321.5627 321.5627 86.38080 110.43860 900140 2023 13 30 321.5627 321.5627 86.38082 110.43861 900140 2023 14 00 321.5835 321.5835 86.37910 110.44040 900140 2023 14 00 321.5835 321.5835 86.37915 110.44043 900140 2023 14 30 321.6043 321.6043 86.37750 110.44080 900140 2023 14 30 321.6043 321.6043 86.37746 110.44077 900140 2023 15 00 321.6252 321.6252 86.37580 110.44190 900140 2023 15 00 321.6252 321.6252 86.37576 110.44187 900140 2023 15 30 321.6464 321.6464 86.37410 110.44550 900140 2023 15 30 321.6464 321.6464 86.37407 110.44553 900140 2023 16 00 321.6672 321.6672 86.37230 110.44710 900140 2023 16 00 321.6672 321.6672 86.37225 110.44707 900140 2023 16 30 321.6877 321.6877 86.37050 110.44870 900140 2023 16 30 321.6877 321.6877 86.37051 110.44874 900140 2023 17 01 321.7090 321.7090 86.36860 110.44970 900140 2023 17 01 321.7090 321.7090 86.36862 110.44972 900140 2023 17 30 321.7297 321.7297 86.36690 110.45070 900140 2023 17 30 321.7297 321.7297 86.36685 110.45074 900140 2023 18 00 321.7505 321.7505 86.36490 110.45110 900140 2023 18 00 321.7505 321.7505 86.36493 110.45110 900140 2023 18 30 321.7714 321.7714 86.36300 110.45080 900140 2023 18 30 321.7714 321.7714 86.36301 110.45084 900140 2023 19 00 321.7919 321.7919 86.36120 110.45020 900140 2023 19 00 321.7919 321.7919 86.36115 110.45017 900140 2023 19 30 321.8127 321.8127 86.35930 110.44850 900140 2023 19 30 321.8127 321.8127 86.35928 110.44851 900140 2023 20 00 321.8335 321.8335 86.35740 110.44580 900140 2023 20 00 321.8335 321.8335 86.35741 110.44584 900140 2023 20 30 321.8544 321.8544 86.35550 110.44310 900140 2023 20 30 321.8544 321.8544 86.35551 110.44305 900140 2023 21 00 321.8755 321.8755 86.35360 110.44010 900140 2023 21 00 321.8755 321.8755 86.35361 110.44013 900140 2023 21 31 321.8965 321.8965 86.35180 110.43590 900140 2023 21 31 321.8965 321.8965 86.35176 110.43588 900140 2023 22 00 321.9169 321.9169 86.35000 110.43110 900140 2023 22 00 321.9169 321.9169 86.34999 110.43111 900140 2023 22 30 321.9380 321.9380 86.34820 110.42500 900140 2023 22 30 321.9380 321.9380 86.34816 110.42496 900140 2023 23 00 321.9585 321.9585 86.34630 110.41900 900140 2023 23 00 321.9585 321.9585 86.34633 110.41896 900140 2023 23 30 321.9797 321.9797 86.34460 110.41390 900140 2023 23 30 321.9797 321.9797 86.34455 110.41392 900140 2023 00 00 322.0002 322.0002 86.34260 110.40760 900140 2023 00 00 322.0002 322.0002 86.34259 110.40758 900140 2023 00 30 322.0210 322.0210 86.34050 110.40230 900140 2023 00 30 322.0210 322.0210 86.34048 110.40232 900140 2023 01 00 322.0418 322.0418 86.33830 110.39870 900140 2023 01 00 322.0418 322.0418 86.33829 110.39872 900140 2023 01 30 322.0629 322.0629 86.33590 110.39620 900140 2023 01 30 322.0629 322.0629 86.33595 110.39619 900140 2023 02 00 322.0835 322.0835 86.33340 110.39290 900140 2023 02 00 322.0835 322.0835 86.33341 110.39294 900140 2023 02 30 322.1047 322.1047 86.33070 110.39000 900140 2023 02 30 322.1047 322.1047 86.33069 110.39005 900140 2023 03 00 322.1252 322.1252 86.32790 110.38650 900140 2023 03 00 322.1252 322.1252 86.32789 110.38646 900140 2023 03 30 322.1464 322.1464 86.32480 110.38500 900140 2023 03 30 322.1464 322.1464 86.32478 110.38496 900140 2023 04 01 322.1674 322.1674 86.32160 110.38340 900140 2023 04 01 322.1674 322.1674 86.32161 110.38338 900140 2023 04 30 322.1877 322.1877 86.31840 110.38210 900140 2023 04 30 322.1877 322.1877 86.31838 110.38215 900140 2023 05 00 322.2089 322.2089 86.31490 110.38150 900140 2023 05 00 322.2089 322.2089 86.31487 110.38148 900140 2023 05 30 322.2297 322.2297 86.31150 110.37900 900140 2023 05 30 322.2297 322.2297 86.31146 110.37898 900140 2023 06 00 322.2505 322.2505 86.30820 110.37190 900140 2023 06 00 322.2505 322.2505 86.30824 110.37190 900140 2023 06 30 322.2710 322.2710 86.30510 110.36270 900140 2023 06 30 322.2710 322.2710 86.30507 110.36272 900140 2023 07 00 322.2922 322.2922 86.30180 110.35240 900140 2023 07 00 322.2922 322.2922 86.30181 110.35240 900140 2023 07 30 322.3130 322.3130 86.29870 110.34070 900140 2023 07 30 322.3130 322.3130 86.29873 110.34066 900140 2023 08 00 322.3339 322.3339 86.29570 110.32770 900140 2023 08 00 322.3339 322.3339 86.29569 110.32773 900140 2023 08 30 322.3547 322.3547 86.29270 110.31380 900140 2023 08 30 322.3547 322.3547 86.29267 110.31380 900140 2023 09 00 322.3755 322.3755 86.28970 110.29840 900140 2023 09 00 322.3755 322.3755 86.28971 110.29838 900140 2023 09 30 322.3960 322.3960 86.28700 110.28190 900140 2023 09 30 322.3960 322.3960 86.28697 110.28192 900140 2023 10 00 322.4172 322.4172 86.28420 110.26500 900140 2023 10 00 322.4172 322.4172 86.28423 110.26495 900140 2023 10 30 322.4377 322.4377 86.28160 110.24900 900140 2023 10 30 322.4377 322.4377 86.28162 110.24905 900140 2023 11 00 322.4585 322.4585 86.27910 110.23260 900140 2023 11 00 322.4585 322.4585 86.27908 110.23258 900140 2023 11 30 322.4797 322.4797 86.27660 110.21580 900140 2023 11 30 322.4797 322.4797 86.27658 110.21579 900140 2023 12 00 322.5002 322.5002 86.27410 110.20100 900140 2023 12 00 322.5002 322.5002 86.27415 110.20096 900140 2023 12 30 322.5210 322.5210 86.27170 110.18610 900140 2023 12 30 322.5210 322.5210 86.27168 110.18608 900140 2023 12 31 322.5217 322.5217 86.27160 110.18570 900140 2023 12 31 322.5217 322.5217 86.27160 110.18567 900140 2023 13 30 322.5627 322.5627 86.26660 110.15920 900140 2023 13 30 322.5627 322.5627 86.26656 110.15920 900140 2023 14 00 322.5835 322.5835 86.26380 110.14750 900140 2023 14 00 322.5835 322.5835 86.26381 110.14750 900140 2023 14 30 322.6043 322.6043 86.26100 110.13690 900140 2023 14 30 322.6043 322.6043 86.26102 110.13691 900140 2023 15 00 322.6255 322.6255 86.25800 110.12640 900140 2023 15 00 322.6255 322.6255 86.25800 110.12643 900140 2023 15 30 322.6464 322.6464 86.25500 110.11760 900140 2023 15 30 322.6464 322.6464 86.25502 110.11759 900140 2023 16 00 322.6672 322.6672 86.25190 110.10870 900140 2023 16 00 322.6672 322.6672 86.25188 110.10867 900140 2023 16 30 322.6877 322.6877 86.24860 110.10020 900140 2023 16 30 322.6877 322.6877 86.24863 110.10017 900140 2023 17 01 322.7090 322.7090 86.24510 110.09120 900140 2023 17 01 322.7090 322.7090 86.24509 110.09121 900140 2023 17 30 322.7297 322.7297 86.24150 110.08240 900140 2023 17 30 322.7297 322.7297 86.24154 110.08239 900140 2023 18 00 322.7506 322.7506 86.23790 110.07140 900140 2023 18 00 322.7506 322.7506 86.23788 110.07137 900140 2023 18 30 322.7714 322.7714 86.23420 110.05920 900140 2023 18 30 322.7714 322.7714 86.23420 110.05916 900140 2023 19 00 322.7919 322.7919 86.23050 110.04680 900140 2023 19 00 322.7919 322.7919 86.23045 110.04676 900140 2023 19 30 322.8127 322.8127 86.22660 110.03370 900140 2023 19 30 322.8127 322.8127 86.22658 110.03370 900140 2023 20 00 322.8335 322.8335 86.22270 110.01990 900140 2023 20 00 322.8335 322.8335 86.22268 110.01994 900140 2023 20 30 322.8543 322.8543 86.21880 110.00580 900140 2023 20 30 322.8543 322.8543 86.21878 110.00584 900140 2023 21 00 322.8755 322.8755 86.21480 109.99160 900140 2023 21 00 322.8755 322.8755 86.21478 109.99160 900140 2023 21 30 322.8964 322.8964 86.21100 109.97770 900140 2023 21 30 322.8964 322.8964 86.21095 109.97771 900140 2023 22 00 322.9172 322.9172 86.20720 109.96200 900140 2023 22 00 322.9172 322.9172 86.20723 109.96199 900140 2023 22 30 322.9377 322.9377 86.20370 109.94550 900140 2023 22 30 322.9377 322.9377 86.20366 109.94554 900140 2023 23 00 322.9585 322.9585 86.20010 109.92840 900140 2023 23 00 322.9585 322.9585 86.20013 109.92844 900140 2023 23 31 322.9799 322.9799 86.19670 109.90950 900140 2023 23 31 322.9799 322.9799 86.19668 109.90955 900140 2023 00 00 323.0005 323.0005 86.19340 109.89170 900140 2023 00 00 323.0005 323.0005 86.19344 109.89172 900140 2023 00 30 323.0210 323.0210 86.19030 109.87700 900140 2023 00 30 323.0210 323.0210 86.19035 109.87701 900140 2023 01 00 323.0420 323.0420 86.18720 109.86440 900140 2023 01 00 323.0420 323.0420 86.18724 109.86443 900140 2023 01 30 323.0627 323.0627 86.18430 109.85640 900140 2023 01 30 323.0627 323.0627 86.18433 109.85642 900140 2023 02 00 323.0839 323.0839 86.18140 109.84980 900140 2023 02 00 323.0839 323.0839 86.18144 109.84985 900140 2023 02 30 323.1043 323.1043 86.17870 109.84600 900140 2023 02 30 323.1043 323.1043 86.17872 109.84597 900140 2023 03 00 323.1255 323.1255 86.17590 109.84190 900140 2023 03 00 323.1255 323.1255 86.17592 109.84188 900140 2023 03 30 323.1464 323.1464 86.17320 109.83900 900140 2023 03 30 323.1464 323.1464 86.17323 109.83895 900140 2023 04 00 323.1669 323.1669 86.17060 109.83630 900140 2023 04 00 323.1669 323.1669 86.17061 109.83629 900140 2023 04 30 323.1877 323.1877 86.16810 109.83270 900140 2023 04 30 323.1877 323.1877 86.16808 109.83271 900140 2023 05 00 323.2089 323.2089 86.16560 109.82720 900140 2023 05 00 323.2089 323.2089 86.16558 109.82722 900140 2023 05 30 323.2297 323.2297 86.16330 109.81920 900140 2023 05 30 323.2297 323.2297 86.16328 109.81917 900140 2023 06 01 323.2507 323.2507 86.16100 109.81180 900140 2023 06 01 323.2507 323.2507 86.16098 109.81177 900140 2023 06 30 323.2710 323.2710 86.15890 109.80320 900140 2023 06 30 323.2710 323.2710 86.15891 109.80317 900140 2023 07 00 323.2922 323.2922 86.15700 109.79170 900140 2023 07 00 323.2922 323.2922 86.15696 109.79169 900140 2023 07 30 323.3127 323.3127 86.15500 109.78020 900140 2023 07 30 323.3127 323.3127 86.15504 109.78023 900140 2023 08 00 323.3339 323.3339 86.15320 109.76780 900140 2023 08 00 323.3339 323.3339 86.15324 109.76776 900140 2023 08 30 323.3547 323.3547 86.15160 109.75460 900140 2023 08 30 323.3547 323.3547 86.15161 109.75462 900140 2023 09 00 323.3756 323.3756 86.15010 109.74080 900140 2023 09 00 323.3756 323.3756 86.15014 109.74077 900140 2023 09 30 323.3964 323.3964 86.14900 109.72630 900140 2023 09 30 323.3964 323.3964 86.14896 109.72626 900140 2023 10 00 323.4171 323.4171 86.14800 109.71280 900140 2023 10 00 323.4171 323.4171 86.14803 109.71281 900140 2023 10 30 323.4377 323.4377 86.14720 109.70000 900140 2023 10 30 323.4377 323.4377 86.14724 109.69996 900140 2023 11 00 323.4589 323.4589 86.14670 109.68760 900140 2023 11 00 323.4589 323.4589 86.14666 109.68756 900140 2023 11 30 323.4797 323.4797 86.14620 109.67750 900140 2023 11 30 323.4797 323.4797 86.14624 109.67748 900140 2023 12 00 323.5005 323.5005 86.14580 109.66760 900140 2023 12 00 323.5005 323.5005 86.14583 109.66763 900140 2023 12 30 323.5210 323.5210 86.14550 109.66000 900140 2023 12 30 323.5210 323.5210 86.14553 109.65997 900140 2023 12 31 323.5217 323.5217 86.14550 109.65960 900140 2023 12 31 323.5217 323.5217 86.14552 109.65962 900140 2023 13 30 323.5627 323.5627 86.14490 109.64540 900140 2023 13 30 323.5627 323.5627 86.14488 109.64540 900140 2023 14 00 323.5835 323.5835 86.14440 109.63740 900140 2023 14 00 323.5835 323.5835 86.14440 109.63744 900140 2023 14 30 323.6045 323.6045 86.14380 109.63150 900140 2023 14 30 323.6045 323.6045 86.14381 109.63152 900140 2023 15 00 323.6256 323.6256 86.14310 109.62810 900140 2023 15 00 323.6256 323.6256 86.14309 109.62810 900140 2023 15 30 323.6464 323.6464 86.14230 109.62430 900140 2023 15 30 323.6464 323.6464 86.14233 109.62433 900140 2023 16 00 323.6672 323.6672 86.14150 109.62020 900140 2023 16 00 323.6672 323.6672 86.14147 109.62020 900140 2023 16 30 323.6877 323.6877 86.14050 109.61700 900140 2023 16 30 323.6877 323.6877 86.14052 109.61702 900140 2023 17 00 323.7089 323.7089 86.13940 109.61430 900140 2023 17 00 323.7089 323.7089 86.13943 109.61427 900140 2023 17 30 323.7297 323.7297 86.13830 109.61100 900140 2023 17 30 323.7297 323.7297 86.13831 109.61096 900140 2023 18 00 323.7505 323.7505 86.13710 109.60710 900140 2023 18 00 323.7505 323.7505 86.13714 109.60706 900140 2023 18 30 323.7714 323.7714 86.13590 109.60250 900140 2023 18 30 323.7714 323.7714 86.13587 109.60250 900140 2023 19 00 323.7919 323.7919 86.13460 109.59780 900140 2023 19 00 323.7919 323.7919 86.13457 109.59776 900140 2023 19 30 323.8130 323.8130 86.13320 109.59220 900140 2023 19 30 323.8130 323.8130 86.13320 109.59222 900140 2023 20 00 323.8339 323.8339 86.13180 109.58520 900140 2023 20 00 323.8339 323.8339 86.13180 109.58522 900140 2023 20 30 323.8547 323.8547 86.13040 109.57820 900140 2023 20 30 323.8547 323.8547 86.13044 109.57817 900140 2023 21 00 323.8755 323.8755 86.12910 109.57120 900140 2023 21 00 323.8755 323.8755 86.12913 109.57121 900140 2023 21 30 323.8964 323.8964 86.12780 109.56330 900140 2023 21 30 323.8964 323.8964 86.12785 109.56326 900140 2023 22 00 323.9172 323.9172 86.12660 109.55470 900140 2023 22 00 323.9172 323.9172 86.12659 109.55466 900140 2023 22 30 323.9377 323.9377 86.12540 109.54610 900140 2023 22 30 323.9377 323.9377 86.12541 109.54606 900140 2023 23 00 323.9589 323.9589 86.12420 109.53690 900140 2023 23 00 323.9589 323.9589 86.12424 109.53690 900140 2023 23 31 323.9799 323.9799 86.12300 109.52640 900140 2023 23 31 323.9799 323.9799 86.12305 109.52639 900140 2023 00 00 324.0006 324.0006 86.12190 109.51900 900140 2023 00 00 324.0006 324.0006 86.12195 109.51902 900140 2023 00 30 324.0212 324.0212 86.12090 109.51190 900140 2023 00 30 324.0212 324.0212 86.12086 109.51192 900140 2023 01 00 324.0418 324.0418 86.11970 109.50540 900140 2023 01 00 324.0418 324.0418 86.11972 109.50536 900140 2023 01 30 324.0627 324.0627 86.11840 109.49920 900140 2023 01 30 324.0627 324.0627 86.11845 109.49921 900140 2023 02 00 324.0835 324.0835 86.11700 109.49330 900140 2023 02 00 324.0835 324.0835 86.11701 109.49334 900140 2023 02 30 324.1043 324.1043 86.11560 109.48910 900140 2023 02 30 324.1043 324.1043 86.11557 109.48905 900140 2023 03 00 324.1255 324.1255 86.11400 109.48510 900140 2023 03 00 324.1255 324.1255 86.11404 109.48515 900140 2023 03 30 324.1464 324.1464 86.11250 109.48080 900140 2023 03 30 324.1464 324.1464 86.11253 109.48075 900140 2023 04 00 324.1669 324.1669 86.11100 109.47730 900140 2023 04 00 324.1669 324.1669 86.11098 109.47727 900140 2023 04 30 324.1880 324.1880 86.10930 109.47230 900140 2023 04 30 324.1880 324.1880 86.10931 109.47231 900140 2023 05 00 324.2086 324.2086 86.10770 109.46720 900140 2023 05 00 324.2086 324.2086 86.10769 109.46724 900140 2023 05 30 324.2297 324.2297 86.10600 109.46110 900140 2023 05 30 324.2297 324.2297 86.10600 109.46114 900140 2023 06 01 324.2507 324.2507 86.10440 109.45340 900140 2023 06 01 324.2507 324.2507 86.10436 109.45341 900140 2023 06 30 324.2712 324.2712 86.10270 109.44570 900140 2023 06 30 324.2712 324.2712 86.10274 109.44568 900140 2023 07 00 324.2918 324.2918 86.10110 109.43710 900140 2023 07 00 324.2918 324.2918 86.10112 109.43705 900140 2023 07 30 324.3127 324.3127 86.09950 109.42790 900140 2023 07 30 324.3127 324.3127 86.09953 109.42795 900140 2023 08 00 324.3339 324.3339 86.09790 109.41670 900140 2023 08 00 324.3339 324.3339 86.09792 109.41673 900140 2023 08 30 324.3544 324.3544 86.09640 109.40490 900140 2023 08 30 324.3544 324.3544 86.09639 109.40488 900140 2023 09 00 324.3755 324.3755 86.09500 109.39200 900140 2023 09 00 324.3755 324.3755 86.09496 109.39197 900140 2023 09 30 324.3960 324.3960 86.09370 109.37890 900140 2023 09 30 324.3960 324.3960 86.09370 109.37894 900140 2023 10 00 324.4172 324.4172 86.09250 109.36670 900140 2023 10 00 324.4172 324.4172 86.09254 109.36668 900140 2023 10 30 324.4377 324.4377 86.09150 109.35580 900140 2023 10 30 324.4377 324.4377 86.09151 109.35580 900140 2023 11 00 324.4585 324.4585 86.09050 109.34500 900140 2023 11 00 324.4585 324.4585 86.09051 109.34496 900140 2023 11 30 324.4797 324.4797 86.08950 109.33350 900140 2023 11 30 324.4797 324.4797 86.08954 109.33348 900140 2023 12 00 324.5002 324.5002 86.08870 109.32130 900140 2023 12 00 324.5002 324.5002 86.08866 109.32127 900140 2023 12 30 324.5212 324.5212 86.08780 109.30940 900140 2023 12 30 324.5212 324.5212 86.08784 109.30938 900140 2023 12 31 324.5217 324.5217 86.08780 109.30910 900140 2023 12 31 324.5217 324.5217 86.08783 109.30909 900140 2023 13 30 324.5627 324.5627 86.08640 109.29060 900140 2023 13 30 324.5627 324.5627 86.08638 109.29063 900140 2023 14 00 324.5835 324.5835 86.08560 109.28270 900140 2023 14 00 324.5835 324.5835 86.08565 109.28266 900140 2023 14 30 324.6043 324.6043 86.08500 109.27710 900140 2023 14 30 324.6043 324.6043 86.08495 109.27710 900140 2023 15 01 324.6257 324.6257 86.08420 109.27270 900140 2023 15 01 324.6257 324.6257 86.08416 109.27274 900140 2023 15 30 324.6464 324.6464 86.08340 109.26950 900140 2023 15 30 324.6464 324.6464 86.08339 109.26947 900140 2023 16 00 324.6672 324.6672 86.08250 109.26770 900140 2023 16 00 324.6672 324.6672 86.08252 109.26768 900140 2023 16 30 324.6880 324.6880 86.08160 109.26680 900140 2023 16 30 324.6880 324.6880 86.08161 109.26682 900140 2023 17 01 324.7090 324.7090 86.08060 109.26570 900140 2023 17 01 324.7090 324.7090 86.08058 109.26570 900140 2023 17 30 324.7297 324.7297 86.07950 109.26510 900140 2023 17 30 324.7297 324.7297 86.07954 109.26511 900140 2023 18 00 324.7505 324.7505 86.07840 109.26580 900140 2023 18 00 324.7505 324.7505 86.07843 109.26582 900140 2023 18 30 324.7714 324.7714 86.07730 109.26580 900140 2023 18 30 324.7714 324.7714 86.07726 109.26579 900140 2023 19 00 324.7918 324.7918 86.07610 109.26470 900140 2023 19 00 324.7918 324.7918 86.07606 109.26471 900140 2023 19 31 324.8132 324.8132 86.07480 109.26270 900140 2023 19 31 324.8132 324.8132 86.07482 109.26266 900140 2023 20 00 324.8335 324.8335 86.07360 109.25960 900140 2023 20 30 324.8547 324.8547 86.07240 109.25620 900140 2023 20 30 324.8547 324.8547 86.07235 109.25617 900140 2023 21 00 324.8755 324.8755 86.07110 109.25260 900140 2023 21 00 324.8755 324.8755 86.07114 109.25256 900140 2023 21 30 324.8961 324.8961 86.07000 109.24750 900140 2023 21 30 324.8961 324.8961 86.06999 109.24750 900140 2023 22 00 324.9172 324.9172 86.06890 109.24150 900140 2023 22 00 324.9172 324.9172 86.06888 109.24154 900140 2023 22 30 324.9377 324.9377 86.06790 109.23620 900140 2023 22 30 324.9377 324.9377 86.06786 109.23618 900140 2023 23 00 324.9589 324.9589 86.06690 109.23070 900140 2023 23 00 324.9589 324.9589 86.06693 109.23069 900140 2023 23 30 324.9797 324.9797 86.06610 109.22440 900140 2023 23 30 324.9797 324.9797 86.06606 109.22437 900140 2023 00 00 325.0002 325.0002 86.06530 109.21870 900140 2023 00 00 325.0002 325.0002 86.06527 109.21870 900140 2023 00 30 325.0214 325.0214 86.06450 109.21420 900140 2023 00 30 325.0214 325.0214 86.06451 109.21420 900140 2023 01 00 325.0419 325.0419 86.06390 109.20940 900140 2023 01 00 325.0419 325.0419 86.06387 109.20937 900140 2023 01 30 325.0627 325.0627 86.06330 109.20530 900140 2023 01 30 325.0627 325.0627 86.06326 109.20528 900140 2023 02 00 325.0835 325.0835 86.06260 109.20220 900140 2023 02 00 325.0835 325.0835 86.06260 109.20217 900140 2023 02 30 325.1043 325.1043 86.06190 109.19960 900140 2023 02 30 325.1043 325.1043 86.06189 109.19961 900140 2023 03 00 325.1255 325.1255 86.06120 109.19900 900140 2023 03 00 325.1255 325.1255 86.06120 109.19896 900140 2023 03 30 325.1464 325.1464 86.06050 109.19920 900140 2023 03 30 325.1464 325.1464 86.06047 109.19923 900140 2023 04 00 325.1670 325.1670 86.05970 109.20070 900140 2023 04 00 325.1670 325.1670 86.05972 109.20073 900140 2023 04 30 325.1880 325.1880 86.05890 109.20300 900140 2023 04 30 325.1880 325.1880 86.05894 109.20302 900140 2023 05 01 325.2090 325.2090 86.05810 109.20550 900140 2023 05 01 325.2090 325.2090 86.05812 109.20548 900140 2023 05 30 325.2297 325.2297 86.05720 109.20780 900140 2023 05 30 325.2297 325.2297 86.05724 109.20779 900140 2023 06 01 325.2507 325.2507 86.05630 109.21120 900140 2023 06 01 325.2507 325.2507 86.05631 109.21118 900140 2023 06 30 325.2710 325.2710 86.05540 109.21490 900140 2023 06 30 325.2710 325.2710 86.05538 109.21490 900140 2023 07 00 325.2918 325.2918 86.05440 109.21770 900140 2023 07 00 325.2918 325.2918 86.05441 109.21770 900140 2023 07 30 325.3127 325.3127 86.05350 109.21960 900140 2023 07 30 325.3127 325.3127 86.05347 109.21960 900140 2023 08 00 325.3339 325.3339 86.05250 109.22090 900140 2023 08 00 325.3339 325.3339 86.05248 109.22093 900140 2023 08 30 325.3544 325.3544 86.05150 109.22160 900140 2023 08 30 325.3544 325.3544 86.05154 109.22163 900140 2023 09 00 325.3755 325.3755 86.05060 109.22260 900140 2023 09 00 325.3755 325.3755 86.05064 109.22265 900140 2023 09 30 325.3960 325.3960 86.04980 109.22260 900140 2023 09 30 325.3960 325.3960 86.04980 109.22258 900140 2023 10 00 325.4172 325.4172 86.04900 109.22240 900140 2023 10 00 325.4172 325.4172 86.04897 109.22238 900140 2023 10 30 325.4380 325.4380 86.04820 109.22170 900140 2023 10 30 325.4380 325.4380 86.04825 109.22175 900140 2023 11 00 325.4589 325.4589 86.04760 109.22150 900140 2023 11 00 325.4589 325.4589 86.04761 109.22151 900140 2023 11 30 325.4797 325.4797 86.04700 109.22170 900140 2023 11 30 325.4797 325.4797 86.04704 109.22174 900140 2023 12 00 325.5002 325.5002 86.04650 109.22240 900140 2023 12 00 325.5002 325.5002 86.04652 109.22245 900140 2023 12 30 325.5210 325.5210 86.04600 109.22430 900140 2023 12 30 325.5210 325.5210 86.04600 109.22428 900140 2023 12 31 325.5217 325.5217 86.04600 109.22430 900140 2023 12 31 325.5217 325.5217 86.04599 109.22426 900140 2023 13 30 325.5627 325.5627 86.04530 109.23020 900140 2023 13 30 325.5627 325.5627 86.04529 109.23025 900140 2023 14 00 325.5835 325.5835 86.04510 109.23480 900140 2023 14 00 325.5835 325.5835 86.04505 109.23480 900140 2023 14 30 325.6043 325.6043 86.04470 109.24160 900140 2023 14 30 325.6043 325.6043 86.04473 109.24155 900140 2023 15 01 325.6257 325.6257 86.04440 109.24930 900140 2023 15 01 325.6257 325.6257 86.04444 109.24928 900140 2023 15 30 325.6464 325.6464 86.04420 109.25780 900140 2023 15 30 325.6464 325.6464 86.04421 109.25784 900140 2023 16 01 325.6674 325.6674 86.04400 109.26650 900140 2023 16 01 325.6674 325.6674 86.04395 109.26650 900140 2023 16 30 325.6877 325.6877 86.04370 109.27560 900140 2023 16 30 325.6877 325.6877 86.04369 109.27563 900140 2023 17 01 325.7092 325.7092 86.04340 109.28490 900140 2023 17 01 325.7092 325.7092 86.04338 109.28495 900140 2023 17 30 325.7297 325.7297 86.04300 109.29340 900140 2023 17 30 325.7297 325.7297 86.04301 109.29339 900140 2023 18 00 325.7504 325.7504 86.04270 109.30390 900140 2023 18 00 325.7504 325.7504 86.04270 109.30392 900140 2023 18 30 325.7714 325.7714 86.04240 109.31530 900140 2023 18 30 325.7714 325.7714 86.04237 109.31534 900140 2023 19 00 325.7918 325.7918 86.04200 109.32700 900140 2023 19 00 325.7918 325.7918 86.04204 109.32702 900140 2023 19 31 325.8132 325.8132 86.04150 109.33740 900140 2023 19 31 325.8132 325.8132 86.04153 109.33742 900140 2023 20 00 325.8335 325.8335 86.04110 109.35080 900140 2023 20 00 325.8335 325.8335 86.04111 109.35085 900140 2023 20 30 325.8547 325.8547 86.04070 109.36600 900140 2023 20 30 325.8547 325.8547 86.04067 109.36599 900140 2023 21 00 325.8755 325.8755 86.04020 109.37900 900140 2023 21 00 325.8755 325.8755 86.04019 109.37899 900140 2023 21 30 325.8964 325.8964 86.03980 109.39110 900140 2023 21 30 325.8964 325.8964 86.03982 109.39111 900140 2023 22 00 325.9172 325.9172 86.03960 109.40170 900140 2023 22 00 325.9172 325.9172 86.03958 109.40173 900140 2023 22 30 325.9377 325.9377 86.03950 109.41270 900140 2023 22 30 325.9377 325.9377 86.03945 109.41273 900140 2023 23 00 325.9589 325.9589 86.03940 109.42420 900140 2023 23 00 325.9589 325.9589 86.03943 109.42419 900140 2023 23 30 325.9797 325.9797 86.03960 109.43730 900140 2023 23 30 325.9797 325.9797 86.03960 109.43731 900140 2023 00 00 326.0002 326.0002 86.03980 109.44750 900140 2023 00 00 326.0002 326.0002 86.03979 109.44755 900140 2023 00 30 326.0212 326.0212 86.04010 109.45850 900140 2023 00 30 326.0212 326.0212 86.04012 109.45846 900140 2023 01 00 326.0418 326.0418 86.04060 109.47340 900140 2023 01 00 326.0418 326.0418 86.04062 109.47344 900140 2023 01 30 326.0627 326.0627 86.04130 109.48980 900140 2023 01 30 326.0627 326.0627 86.04126 109.48981 900140 2023 02 00 326.0837 326.0837 86.04190 109.50740 900140 2023 02 00 326.0837 326.0837 86.04195 109.50742 900140 2023 02 30 326.1043 326.1043 86.04280 109.52360 900140 2023 02 30 326.1043 326.1043 86.04278 109.52359 900140 2023 03 00 326.1255 326.1255 86.04370 109.53890 900140 2023 03 00 326.1255 326.1255 86.04369 109.53893 900140 2023 03 30 326.1464 326.1464 86.04460 109.55500 900140 2023 03 30 326.1464 326.1464 86.04462 109.55504 900140 2023 04 00 326.1669 326.1669 86.04560 109.57500 900140 2023 04 00 326.1669 326.1669 86.04565 109.57500 900140 2023 04 30 326.1880 326.1880 86.04670 109.59780 900140 2023 04 30 326.1880 326.1880 86.04668 109.59782 900140 2023 05 01 326.2092 326.2092 86.04780 109.62090 900140 2023 05 01 326.2092 326.2092 86.04778 109.62091 900140 2023 05 30 326.2297 326.2297 86.04890 109.64270 900140 2023 05 30 326.2297 326.2297 86.04891 109.64273 900140 2023 06 00 326.2505 326.2505 86.05010 109.66780 900140 2023 06 00 326.2505 326.2505 86.05008 109.66780 900140 2023 06 30 326.2714 326.2714 86.05120 109.69150 900140 2023 06 30 326.2714 326.2714 86.05122 109.69146 900140 2023 07 00 326.2918 326.2918 86.05230 109.71220 900140 2023 07 00 326.2918 326.2918 86.05227 109.71222 900140 2023 07 30 326.3130 326.3130 86.05350 109.73250 900140 2023 07 30 326.3130 326.3130 86.05346 109.73250 900140 2023 08 00 326.3335 326.3335 86.05470 109.75180 900140 2023 08 00 326.3335 326.3335 86.05469 109.75178 900140 2023 08 30 326.3547 326.3547 86.05600 109.76850 900140 2023 08 30 326.3547 326.3547 86.05598 109.76852 900140 2023 09 00 326.3755 326.3755 86.05740 109.78280 900140 2023 09 00 326.3755 326.3755 86.05740 109.78278 900140 2023 09 30 326.3964 326.3964 86.05890 109.79530 900140 2023 09 30 326.3964 326.3964 86.05886 109.79526 900140 2023 10 00 326.4172 326.4172 86.06040 109.80470 900140 2023 10 00 326.4172 326.4172 86.06036 109.80466 900140 2023 10 31 326.4382 326.4382 86.06200 109.81310 900140 2023 10 31 326.4382 326.4382 86.06195 109.81306 900140 2023 11 00 326.4589 326.4589 86.06360 109.82170 900140 2023 11 00 326.4589 326.4589 86.06357 109.82169 900140 2023 11 30 326.4796 326.4796 86.06530 109.82920 900140 2023 11 30 326.4796 326.4796 86.06533 109.82917 900140 2023 12 00 326.5002 326.5002 86.06710 109.83440 900140 2023 12 00 326.5002 326.5002 86.06709 109.83440 900140 2023 12 30 326.5210 326.5210 86.06900 109.83970 900140 2023 12 30 326.5210 326.5210 86.06899 109.83965 900140 2023 12 31 326.5217 326.5217 86.06910 109.83970 900140 2023 12 31 326.5217 326.5217 86.06905 109.83967 900140 2023 13 30 326.5627 326.5627 86.07300 109.84330 900140 2023 13 30 326.5627 326.5627 86.07302 109.84327 900140 2023 14 00 326.5835 326.5835 86.07510 109.84470 900140 2023 14 00 326.5835 326.5835 86.07515 109.84467 900140 2023 14 30 326.6043 326.6043 86.07720 109.84430 900140 2023 14 30 326.6043 326.6043 86.07719 109.84426 900140 2023 15 00 326.6254 326.6254 86.07920 109.84340 900140 2023 15 00 326.6254 326.6254 86.07921 109.84337 900140 2023 15 30 326.6461 326.6461 86.08120 109.84350 900140 2023 15 30 326.6461 326.6461 86.08118 109.84354 900140 2023 16 00 326.6672 326.6672 86.08300 109.84160 900140 2023 16 00 326.6672 326.6672 86.08298 109.84162 900140 2023 16 30 326.6877 326.6877 86.08450 109.83830 900140 2023 16 30 326.6877 326.6877 86.08452 109.83833 900140 2023 17 01 326.7090 326.7090 86.08610 109.83450 900140 2023 17 01 326.7090 326.7090 86.08613 109.83447 900140 2023 17 30 326.7297 326.7297 86.08760 109.82690 900140 2023 18 00 326.7506 326.7506 86.08900 109.81600 900140 2023 18 00 326.7506 326.7506 86.08898 109.81603 900140 2023 18 30 326.7710 326.7710 86.09030 109.80430 900140 2023 18 30 326.7710 326.7710 86.09030 109.80434 900140 2023 19 00 326.7920 326.7920 86.09160 109.79000 900140 2023 19 00 326.7920 326.7920 86.09155 109.79000 900140 2023 19 30 326.8131 326.8131 86.09270 109.77470 900140 2023 19 30 326.8131 326.8131 86.09267 109.77473 900140 2023 20 00 326.8335 326.8335 86.09350 109.75970 900140 2023 20 00 326.8335 326.8335 86.09348 109.75965 900140 2023 20 30 326.8547 326.8547 86.09420 109.74290 900140 2023 20 30 326.8547 326.8547 86.09419 109.74291 900140 2023 21 01 326.8757 326.8757 86.09480 109.72290 900140 2023 21 01 326.8757 326.8757 86.09476 109.72292 900140 2023 21 30 326.8960 326.8960 86.09530 109.70220 900140 2023 21 30 326.8960 326.8960 86.09534 109.70216 900140 2023 22 00 326.9172 326.9172 86.09590 109.68040 900140 2023 22 00 326.9172 326.9172 86.09587 109.68041 900140 2023 22 30 326.9377 326.9377 86.09630 109.65820 900140 2023 22 30 326.9377 326.9377 86.09629 109.65819 900140 2023 23 00 326.9589 326.9589 86.09670 109.63410 900140 2023 23 00 326.9589 326.9589 86.09670 109.63409 900140 2023 23 30 326.9794 326.9794 86.09710 109.60940 900140 2023 23 30 326.9794 326.9794 86.09709 109.60938 900140 2023 00 00 327.0002 327.0002 86.09750 109.58200 900140 2023 00 00 327.0002 327.0002 86.09748 109.58204 900140 2023 00 30 327.0210 327.0210 86.09790 109.55250 900140 2023 00 30 327.0210 327.0210 86.09786 109.55248 900140 2023 01 00 327.0419 327.0419 86.09830 109.52180 900140 2023 01 00 327.0419 327.0419 86.09830 109.52175 900140 2023 01 30 327.0627 327.0627 86.09870 109.49020 900140 2023 01 30 327.0627 327.0627 86.09869 109.49023 900140 2023 02 00 327.0837 327.0837 86.09920 109.45950 900140 2023 02 00 327.0837 327.0837 86.09924 109.45948 900140 2023 02 30 327.1046 327.1046 86.09970 109.42910 900140 2023 02 30 327.1046 327.1046 86.09971 109.42912 900140 2023 03 00 327.1255 327.1255 86.10010 109.40050 900140 2023 03 00 327.1255 327.1255 86.10011 109.40048 900140 2023 03 30 327.1464 327.1464 86.10050 109.37380 900140 2023 03 30 327.1464 327.1464 86.10049 109.37382 900140 2023 04 00 327.1668 327.1668 86.10080 109.34960 900140 2023 04 00 327.1668 327.1668 86.10081 109.34957 900140 2023 04 30 327.1879 327.1879 86.10110 109.32550 900140 2023 04 30 327.1879 327.1879 86.10110 109.32551 900140 2023 05 01 327.2092 327.2092 86.10130 109.30150 900140 2023 05 01 327.2092 327.2092 86.10131 109.30150 900140 2023 05 30 327.2297 327.2297 86.10140 109.27840 900140 2023 05 30 327.2297 327.2297 86.10143 109.27837 900140 2023 06 00 327.2506 327.2506 86.10150 109.25590 900140 2023 06 00 327.2506 327.2506 86.10150 109.25589 900140 2023 06 30 327.2714 327.2714 86.10150 109.23360 900140 2023 06 30 327.2714 327.2714 86.10147 109.23357 900140 2023 07 00 327.2918 327.2918 86.10140 109.21100 900140 2023 07 00 327.2918 327.2918 86.10139 109.21101 900140 2023 07 30 327.3130 327.3130 86.10130 109.18770 900140 2023 07 30 327.3130 327.3130 86.10128 109.18769 900140 2023 08 00 327.3335 327.3335 86.10120 109.16680 900140 2023 08 00 327.3335 327.3335 86.10117 109.16676 900140 2023 08 30 327.3547 327.3547 86.10100 109.14650 900140 2023 08 30 327.3547 327.3547 86.10103 109.14651 900140 2023 09 00 327.3752 327.3752 86.10090 109.12800 900140 2023 09 00 327.3752 327.3752 86.10087 109.12796 900140 2023 09 31 327.3965 327.3965 86.10070 109.10970 900140 2023 09 31 327.3965 327.3965 86.10066 109.10975 900140 2023 10 00 327.4172 327.4172 86.10040 109.09350 900140 2023 10 00 327.4172 327.4172 86.10044 109.09349 900140 2023 10 30 327.4377 327.4377 86.10030 109.07760 900140 2023 10 30 327.4377 327.4377 86.10025 109.07759 900140 2023 11 00 327.4586 327.4586 86.10010 109.06100 900140 2023 11 00 327.4586 327.4586 86.10005 109.06104 900140 2023 11 30 327.4793 327.4793 86.09990 109.04470 900140 2023 11 30 327.4793 327.4793 86.09993 109.04474 900140 2023 12 00 327.5002 327.5002 86.09980 109.02990 900140 2023 12 00 327.5002 327.5002 86.09983 109.02986 900140 2023 12 30 327.5210 327.5210 86.09980 109.01610 900140 2023 12 30 327.5210 327.5210 86.09979 109.01612 900140 2023 12 31 327.5217 327.5217 86.09980 109.01560 900140 2023 12 31 327.5217 327.5217 86.09979 109.01565 900140 2023 13 30 327.5627 327.5627 86.09990 108.99360 900140 2023 13 30 327.5627 327.5627 86.09986 108.99355 900140 2023 14 00 327.5835 327.5835 86.10000 108.98500 900140 2023 14 00 327.5835 327.5835 86.09998 108.98495 900140 2023 14 30 327.6043 327.6043 86.10000 108.97790 900140 2023 14 30 327.6043 327.6043 86.09999 108.97787 900140 2023 15 00 327.6255 327.6255 86.10010 108.97170 900140 2023 15 00 327.6255 327.6255 86.10007 108.97173 900140 2023 15 30 327.6464 327.6464 86.10030 108.96600 900140 2023 15 30 327.6464 327.6464 86.10028 108.96602 900140 2023 16 00 327.6669 327.6669 86.10050 108.96350 900140 2023 16 00 327.6669 327.6669 86.10047 108.96352 900140 2023 16 30 327.6880 327.6880 86.10070 108.96300 900140 2023 16 30 327.6880 327.6880 86.10070 108.96301 900140 2023 17 01 327.7090 327.7090 86.10090 108.96490 900140 2023 17 01 327.7090 327.7090 86.10093 108.96492 900140 2023 17 30 327.7297 327.7297 86.10120 108.96970 900140 2023 17 30 327.7297 327.7297 86.10117 108.96974 900140 2023 18 01 327.7507 327.7507 86.10140 108.97540 900140 2023 18 01 327.7507 327.7507 86.10140 108.97544 900140 2023 18 30 327.7710 327.7710 86.10170 108.98210 900140 2023 18 30 327.7710 327.7710 86.10168 108.98214 900140 2023 19 00 327.7918 327.7918 86.10200 108.98840 900140 2023 19 00 327.7918 327.7918 86.10197 108.98840 900140 2023 19 30 327.8130 327.8130 86.10230 108.99470 900140 2023 19 30 327.8130 327.8130 86.10233 108.99471 900140 2023 20 00 327.8335 327.8335 86.10280 109.00320 900140 2023 20 00 327.8335 327.8335 86.10276 109.00321 900140 2023 20 30 327.8543 327.8543 86.10330 109.01290 900140 2023 20 30 327.8543 327.8543 86.10328 109.01289 900140 2023 21 01 327.8757 327.8757 86.10390 109.02300 900140 2023 21 01 327.8757 327.8757 86.10391 109.02304 900140 2023 21 30 327.8960 327.8960 86.10470 109.03430 900140 2023 21 30 327.8960 327.8960 86.10468 109.03435 900140 2023 22 00 327.9172 327.9172 86.10560 109.04170 900140 2023 22 00 327.9172 327.9172 86.10557 109.04173 900140 2023 22 30 327.9377 327.9377 86.10660 109.04690 900140 2023 22 30 327.9377 327.9377 86.10664 109.04688 900140 2023 23 00 327.9589 327.9589 86.10810 109.05770 900140 2023 23 00 327.9589 327.9589 86.10815 109.05766 900140 2023 23 30 327.9794 327.9794 86.10990 109.06540 900140 2023 23 30 327.9794 327.9794 86.10988 109.06539 900140 2023 00 00 328.0004 328.0004 86.11200 109.07290 900140 2023 00 00 328.0004 328.0004 86.11198 109.07294 900140 2023 00 30 328.0210 328.0210 86.11450 109.08100 900140 2023 00 30 328.0210 328.0210 86.11449 109.08097 900140 2023 01 00 328.0418 328.0418 86.11720 109.09050 900140 2023 01 00 328.0418 328.0418 86.11723 109.09052 900140 2023 01 30 328.0627 328.0627 86.12030 109.09990 900140 2023 01 30 328.0627 328.0627 86.12029 109.09986 900140 2023 02 00 328.0839 328.0839 86.12370 109.10720 900140 2023 02 00 328.0839 328.0839 86.12366 109.10715 900140 2023 02 30 328.1044 328.1044 86.12710 109.11490 900140 2023 02 30 328.1044 328.1044 86.12712 109.11486 900140 2023 03 00 328.1252 328.1252 86.13070 109.12310 900140 2023 03 00 328.1252 328.1252 86.13067 109.12312 900140 2023 03 31 328.1465 328.1465 86.13430 109.13150 900140 2023 03 31 328.1465 328.1465 86.13435 109.13149 900140 2023 04 00 328.1668 328.1668 86.13780 109.14160 900140 2023 04 00 328.1668 328.1668 86.13779 109.14157 900140 2023 04 30 328.1878 328.1878 86.14130 109.15330 900140 2023 04 30 328.1878 328.1878 86.14131 109.15331 900140 2023 05 00 328.2088 328.2088 86.14480 109.16530 900140 2023 05 00 328.2088 328.2088 86.14483 109.16527 900140 2023 05 30 328.2294 328.2294 86.14820 109.17720 900140 2023 05 30 328.2294 328.2294 86.14819 109.17723 900140 2023 06 00 328.2505 328.2505 86.15140 109.18600 900140 2023 06 00 328.2505 328.2505 86.15139 109.18597 900140 2023 06 30 328.2714 328.2714 86.15430 109.19390 900140 2023 06 30 328.2714 328.2714 86.15430 109.19389 900140 2023 07 00 328.2918 328.2918 86.15680 109.20230 900140 2023 07 00 328.2918 328.2918 86.15676 109.20232 900140 2023 07 30 328.3130 328.3130 86.15890 109.21140 900140 2023 07 30 328.3130 328.3130 86.15892 109.21136 900140 2023 08 00 328.3335 328.3335 86.16060 109.22070 900140 2023 08 00 328.3335 328.3335 86.16063 109.22075 900140 2023 08 30 328.3547 328.3547 86.16190 109.23280 900140 2023 08 30 328.3547 328.3547 86.16192 109.23275 900140 2023 09 00 328.3752 328.3752 86.16270 109.24750 900140 2023 09 00 328.3752 328.3752 86.16270 109.24749 900140 2023 09 30 328.3964 328.3964 86.16320 109.26520 900140 2023 09 30 328.3964 328.3964 86.16317 109.26523 900140 2023 10 00 328.4172 328.4172 86.16360 109.28430 900140 2023 10 00 328.4172 328.4172 86.16359 109.28435 900140 2023 10 30 328.4380 328.4380 86.16420 109.30290 900140 2023 10 30 328.4380 328.4380 86.16415 109.30295 900140 2023 11 01 328.4590 328.4590 86.16480 109.32120 900140 2023 11 01 328.4590 328.4590 86.16483 109.32116 900140 2023 11 30 328.4797 328.4797 86.16560 109.33820 900140 2023 11 30 328.4797 328.4797 86.16558 109.33823 900140 2023 12 00 328.5002 328.5002 86.16650 109.35420 900140 2023 12 00 328.5002 328.5002 86.16649 109.35420 900140 2023 12 30 328.5210 328.5210 86.16760 109.36860 900140 2023 12 30 328.5210 328.5210 86.16756 109.36858 900140 2023 12 31 328.5217 328.5217 86.16760 109.36900 900140 2023 12 31 328.5217 328.5217 86.16759 109.36902 900140 2023 13 30 328.5629 328.5629 86.16990 109.38880 900140 2023 13 30 328.5629 328.5629 86.16994 109.38882 900140 2023 14 00 328.5839 328.5839 86.17100 109.39630 900140 2023 14 00 328.5839 328.5839 86.17103 109.39626 900140 2023 14 30 328.6043 328.6043 86.17190 109.40210 900140 2023 14 30 328.6043 328.6043 86.17194 109.40215 900140 2023 15 00 328.6255 328.6255 86.17270 109.40610 900140 2023 15 00 328.6255 328.6255 86.17273 109.40608 900140 2023 15 30 328.6463 328.6463 86.17320 109.40820 900140 2023 15 30 328.6463 328.6463 86.17323 109.40816 900140 2023 16 01 328.6674 328.6674 86.17350 109.40840 900140 2023 16 01 328.6674 328.6674 86.17348 109.40836 900140 2023 16 30 328.6880 328.6880 86.17340 109.40740 900140 2023 16 30 328.6880 328.6880 86.17342 109.40737 900140 2023 17 00 328.7089 328.7089 86.17310 109.40630 900140 2023 17 00 328.7089 328.7089 86.17313 109.40626 900140 2023 17 30 328.7297 328.7297 86.17230 109.40380 900140 2023 17 30 328.7297 328.7297 86.17234 109.40378 900140 2023 18 00 328.7505 328.7505 86.17110 109.40010 900140 2023 18 30 328.7710 328.7710 86.16950 109.39590 900140 2023 18 30 328.7710 328.7710 86.16947 109.39591 900140 2023 19 00 328.7918 328.7918 86.16740 109.39040 900140 2023 19 00 328.7918 328.7918 86.16742 109.39040 900140 2023 19 30 328.8130 328.8130 86.16490 109.38480 900140 2023 19 30 328.8130 328.8130 86.16492 109.38484 900140 2023 20 00 328.8335 328.8335 86.16210 109.37550 900140 2023 20 00 328.8335 328.8335 86.16207 109.37549 900140 2023 20 30 328.8543 328.8543 86.15880 109.36390 900140 2023 20 30 328.8543 328.8543 86.15878 109.36391 900140 2023 21 01 328.8757 328.8757 86.15490 109.34700 900140 2023 21 01 328.8757 328.8757 86.15492 109.34695 900140 2023 21 30 328.8960 328.8960 86.15110 109.32620 900140 2023 21 30 328.8960 328.8960 86.15107 109.32621 900140 2023 22 00 328.9172 328.9172 86.14700 109.30430 900140 2023 22 00 328.9172 328.9172 86.14703 109.30425 900140 2023 22 30 328.9377 328.9377 86.14340 109.28210 900140 2023 22 30 328.9377 328.9377 86.14336 109.28212 900140 2023 23 00 328.9589 328.9589 86.13970 109.25560 900140 2023 23 00 328.9589 328.9589 86.13972 109.25563 900140 2023 23 30 328.9794 328.9794 86.13630 109.22680 900140 2023 23 30 328.9794 328.9794 86.13628 109.22677 900140 2023 00 00 329.0002 329.0002 86.13290 109.19650 900140 2023 00 00 329.0002 329.0002 86.13289 109.19646 900140 2023 00 30 329.0210 329.0210 86.12980 109.16440 900140 2023 00 30 329.0210 329.0210 86.12980 109.16435 900140 2023 01 00 329.0418 329.0418 86.12720 109.13370 900140 2023 01 00 329.0418 329.0418 86.12717 109.13366 900140 2023 01 30 329.0627 329.0627 86.12500 109.10400 900140 2023 01 30 329.0627 329.0627 86.12495 109.10395 900140 2023 02 00 329.0839 329.0839 86.12300 109.07570 900140 2023 02 00 329.0839 329.0839 86.12305 109.07567 900140 2023 02 30 329.1044 329.1044 86.12130 109.05030 900140 2023 02 30 329.1044 329.1044 86.12130 109.05032 900140 2023 03 00 329.1255 329.1255 86.11940 109.02990 900140 2023 03 00 329.1255 329.1255 86.11938 109.02993 900140 2023 03 31 329.1465 329.1465 86.11730 109.01360 900140 2023 03 31 329.1465 329.1465 86.11729 109.01360 900140 2023 04 00 329.1670 329.1670 86.11510 109.00080 900140 2023 04 00 329.1670 329.1670 86.11514 109.00079 900140 2023 04 30 329.1880 329.1880 86.11280 108.99030 900140 2023 04 30 329.1880 329.1880 86.11283 108.99025 900140 2023 05 01 329.2091 329.2091 86.11060 108.98420 900140 2023 05 01 329.2091 329.2091 86.11063 108.98417 900140 2023 05 30 329.2297 329.2297 86.10870 108.98060 900140 2023 05 30 329.2297 329.2297 86.10867 108.98058 900140 2023 06 00 329.2502 329.2502 86.10680 108.97890 900140 2023 06 00 329.2502 329.2502 86.10679 108.97888 900140 2023 06 30 329.2714 329.2714 86.10490 108.97850 900140 2023 06 30 329.2714 329.2714 86.10493 108.97848 900140 2023 07 00 329.2918 329.2918 86.10330 108.97840 900140 2023 07 00 329.2918 329.2918 86.10326 108.97836 900140 2023 07 30 329.3130 329.3130 86.10160 108.97860 900140 2023 07 30 329.3130 329.3130 86.10162 108.97865 900140 2023 08 00 329.3335 329.3335 86.10020 108.97900 900140 2023 08 00 329.3335 329.3335 86.10020 108.97895 900140 2023 08 30 329.3547 329.3547 86.09880 108.97940 900140 2023 08 30 329.3547 329.3547 86.09879 108.97935 900140 2023 09 00 329.3752 329.3752 86.09750 108.98100 900140 2023 09 00 329.3752 329.3752 86.09749 108.98103 900140 2023 09 30 329.3964 329.3964 86.09620 108.98340 900140 2023 09 30 329.3964 329.3964 86.09618 108.98341 900140 2023 10 00 329.4169 329.4169 86.09490 108.98640 900140 2023 10 00 329.4169 329.4169 86.09489 108.98642 900140 2023 10 30 329.4377 329.4377 86.09360 108.98910 900140 2023 10 30 329.4377 329.4377 86.09361 108.98912 900140 2023 11 00 329.4590 329.4590 86.09230 108.99210 900140 2023 11 00 329.4590 329.4590 86.09232 108.99213 900140 2023 11 30 329.4793 329.4793 86.09110 108.99530 900140 2023 11 30 329.4793 329.4793 86.09108 108.99533 900140 2023 12 00 329.5002 329.5002 86.08990 108.99790 900140 2023 12 00 329.5002 329.5002 86.08985 108.99793 900140 2023 12 30 329.5210 329.5210 86.08870 108.99960 900140 2023 12 30 329.5210 329.5210 86.08870 108.99964 900140 2023 12 31 329.5217 329.5217 86.08870 108.99970 900140 2023 12 31 329.5217 329.5217 86.08865 108.99970 900140 2023 13 30 329.5627 329.5627 86.08680 109.00160 900140 2023 13 30 329.5627 329.5627 86.08685 109.00164 900140 2023 14 00 329.5835 329.5835 86.08620 109.00390 900140 2023 14 00 329.5835 329.5835 86.08624 109.00394 900140 2023 14 30 329.6047 329.6047 86.08580 109.00750 900140 2023 14 30 329.6047 329.6047 86.08581 109.00745 900140 2023 15 00 329.6255 329.6255 86.08550 109.01200 900140 2023 15 00 329.6255 329.6255 86.08549 109.01196 900140 2023 15 30 329.6464 329.6464 86.08530 109.01660 900140 2023 15 30 329.6464 329.6464 86.08530 109.01662 900140 2023 16 00 329.6672 329.6672 86.08510 109.02120 900140 2023 16 00 329.6672 329.6672 86.08514 109.02123 900140 2023 16 30 329.6881 329.6881 86.08510 109.02480 900140 2023 16 30 329.6881 329.6881 86.08509 109.02483 900140 2023 17 00 329.7089 329.7089 86.08510 109.02780 900140 2023 17 00 329.7089 329.7089 86.08514 109.02776 900140 2023 17 30 329.7297 329.7297 86.08520 109.02650 900140 2023 17 30 329.7297 329.7297 86.08523 109.02654 900140 2023 18 00 329.7505 329.7505 86.08520 109.02630 900140 2023 18 00 329.7505 329.7505 86.08517 109.02630 900140 2023 18 30 329.7711 329.7711 86.08490 109.02310 900140 2023 18 30 329.7711 329.7711 86.08492 109.02313 900140 2023 19 00 329.7919 329.7919 86.08460 109.02000 900140 2023 19 00 329.7919 329.7919 86.08464 109.02003 900140 2023 19 30 329.8127 329.8127 86.08410 109.01130 900140 2023 19 30 329.8127 329.8127 86.08414 109.01126 900140 2023 20 00 329.8335 329.8335 86.08370 109.00410 900140 2023 20 00 329.8335 329.8335 86.08374 109.00408 900140 2023 20 30 329.8547 329.8547 86.08340 108.99740 900140 2023 20 30 329.8547 329.8547 86.08337 108.99744 900140 2023 21 01 329.8757 329.8757 86.08280 108.98500 900140 2023 21 01 329.8757 329.8757 86.08282 108.98499 900140 2023 21 30 329.8964 329.8964 86.08250 108.96980 900140 2023 21 30 329.8964 329.8964 86.08250 108.96983 900140 2023 22 00 329.9172 329.9172 86.08230 108.95220 900140 2023 22 00 329.9172 329.9172 86.08227 108.95221 900140 2023 22 30 329.9377 329.9377 86.08200 108.93420 900140 2023 22 30 329.9377 329.9377 86.08199 108.93420 900140 2023 23 01 329.9590 329.9590 86.08160 108.91410 900140 2023 23 01 329.9590 329.9590 86.08165 108.91406 900140 2023 23 30 329.9797 329.9797 86.08130 108.89350 900140 2023 23 30 329.9797 329.9797 86.08131 108.89347 900140 2023 00 00 330.0002 330.0002 86.08090 108.87410 900140 2023 00 00 330.0002 330.0002 86.08092 108.87415 900140 2023 00 30 330.0210 330.0210 86.08050 108.85520 900140 2023 00 30 330.0210 330.0210 86.08051 108.85516 900140 2023 01 00 330.0418 330.0418 86.08010 108.83780 900140 2023 01 00 330.0418 330.0418 86.08007 108.83781 900140 2023 01 30 330.0627 330.0627 86.07950 108.82220 900140 2023 01 30 330.0627 330.0627 86.07954 108.82215 900140 2023 02 00 330.0835 330.0835 86.07900 108.80930 900140 2023 02 00 330.0835 330.0835 86.07897 108.80930 900140 2023 02 30 330.1044 330.1044 86.07840 108.79750 900140 2023 02 30 330.1044 330.1044 86.07837 108.79752 900140 2023 03 00 330.1255 330.1255 86.07770 108.78700 900140 2023 03 00 330.1255 330.1255 86.07773 108.78699 900140 2023 03 30 330.1464 330.1464 86.07700 108.77880 900140 2023 03 30 330.1464 330.1464 86.07697 108.77882 900140 2023 04 00 330.1668 330.1668 86.07620 108.77150 900140 2023 04 00 330.1668 330.1668 86.07621 108.77145 900140 2023 04 30 330.1880 330.1880 86.07540 108.76500 900140 2023 04 30 330.1880 330.1880 86.07539 108.76499 900140 2023 05 00 330.2089 330.2089 86.07440 108.75900 900140 2023 05 00 330.2089 330.2089 86.07444 108.75898 900140 2023 05 30 330.2297 330.2297 86.07350 108.75420 900140 2023 05 30 330.2297 330.2297 86.07350 108.75423 900140 2023 06 00 330.2503 330.2503 86.07260 108.75050 900140 2023 06 00 330.2503 330.2503 86.07256 108.75054 900140 2023 06 30 330.2714 330.2714 86.07160 108.74700 900140 2023 06 30 330.2714 330.2714 86.07162 108.74702 900140 2023 07 00 330.2918 330.2918 86.07070 108.74400 900140 2023 07 00 330.2918 330.2918 86.07072 108.74405 900140 2023 07 30 330.3130 330.3130 86.06980 108.74140 900140 2023 07 30 330.3130 330.3130 86.06983 108.74138 900140 2023 08 00 330.3339 330.3339 86.06890 108.73850 900140 2023 08 00 330.3339 330.3339 86.06895 108.73849 900140 2023 08 30 330.3547 330.3547 86.06800 108.73590 900140 2023 08 30 330.3547 330.3547 86.06801 108.73587 900140 2023 09 00 330.3755 330.3755 86.06700 108.73370 900140 2023 09 00 330.3755 330.3755 86.06705 108.73366 900140 2023 09 31 330.3965 330.3965 86.06600 108.73180 900140 2023 09 31 330.3965 330.3965 86.06604 108.73180 900140 2023 10 00 330.4169 330.4169 86.06500 108.73040 900140 2023 10 00 330.4169 330.4169 86.06504 108.73035 900140 2023 10 30 330.4381 330.4381 86.06400 108.73000 900140 2023 10 30 330.4381 330.4381 86.06401 108.72995 900140 2023 11 00 330.4589 330.4589 86.06300 108.73010 900140 2023 11 00 330.4589 330.4589 86.06301 108.73010 900140 2023 11 31 330.4799 330.4799 86.06200 108.73020 900140 2023 11 31 330.4799 330.4799 86.06198 108.73019 900140 2023 12 00 330.5002 330.5002 86.06100 108.73060 900140 2023 12 00 330.5002 330.5002 86.06102 108.73061 900140 2023 12 30 330.5210 330.5210 86.06010 108.73180 900140 2023 12 30 330.5210 330.5210 86.06007 108.73178 900140 2023 12 31 330.5217 330.5217 86.06000 108.73180 900140 2023 12 31 330.5217 330.5217 86.06003 108.73179 900140 2023 13 30 330.5627 330.5627 86.05820 108.73590 900140 2023 13 30 330.5627 330.5627 86.05819 108.73589 900140 2023 14 00 330.5835 330.5835 86.05730 108.73960 900140 2023 14 00 330.5835 330.5835 86.05732 108.73963 900140 2023 14 30 330.6047 330.6047 86.05650 108.74350 900140 2023 14 30 330.6047 330.6047 86.05647 108.74349 900140 2023 15 00 330.6256 330.6256 86.05570 108.74900 900140 2023 15 00 330.6256 330.6256 86.05569 108.74900 900140 2023 15 30 330.6464 330.6464 86.05490 108.75550 900140 2023 15 30 330.6464 330.6464 86.05492 108.75555 900140 2023 16 00 330.6668 330.6668 86.05420 108.76350 900140 2023 16 00 330.6668 330.6668 86.05418 108.76345 900140 2023 16 31 330.6882 330.6882 86.05350 108.77320 900140 2023 16 31 330.6882 330.6882 86.05347 108.77317 900140 2023 17 00 330.7089 330.7089 86.05290 108.78320 900140 2023 17 00 330.7089 330.7089 86.05286 108.78316 900140 2023 17 30 330.7297 330.7297 86.05230 108.79440 900140 2023 17 30 330.7297 330.7297 86.05231 108.79441 900140 2023 18 00 330.7506 330.7506 86.05180 108.80800 900140 2023 18 00 330.7506 330.7506 86.05182 108.80796 900140 2023 18 30 330.7710 330.7710 86.05140 108.82390 900140 2023 18 30 330.7710 330.7710 86.05141 108.82385 900140 2023 19 00 330.7918 330.7918 86.05100 108.84070 900140 2023 19 00 330.7918 330.7918 86.05104 108.84068 900140 2023 19 30 330.8130 330.8130 86.05080 108.86080 900140 2023 19 30 330.8130 330.8130 86.05081 108.86083 900140 2023 20 00 330.8336 330.8336 86.05070 108.88240 900140 2023 20 00 330.8336 330.8336 86.05065 108.88236 900140 2023 20 30 330.8547 330.8547 86.05070 108.90610 900140 2023 20 30 330.8547 330.8547 86.05069 108.90611 900140 2023 21 01 330.8757 330.8757 86.05100 108.93650 900140 2023 21 01 330.8757 330.8757 86.05096 108.93654 900140 2023 21 30 330.8964 330.8964 86.05140 108.96710 900140 2023 21 30 330.8964 330.8964 86.05145 108.96715 900140 2023 22 00 330.9172 330.9172 86.05210 109.00130 900140 2023 22 00 330.9172 330.9172 86.05214 109.00131 900140 2023 22 30 330.9377 330.9377 86.05310 109.03660 900140 2023 22 30 330.9377 330.9377 86.05309 109.03658 900140 2023 23 00 330.9589 330.9589 86.05440 109.07480 900140 2023 23 00 330.9589 330.9589 86.05444 109.07481 900140 2023 23 30 330.9797 330.9797 86.05610 109.11550 900140 2023 23 30 330.9797 330.9797 86.05611 109.11552 900140 2023 00 00 331.0002 331.0002 86.05820 109.15850 900140 2023 00 00 331.0002 331.0002 86.05824 109.15849 900140 2023 00 30 331.0210 331.0210 86.06090 109.20510 900140 2023 00 30 331.0210 331.0210 86.06091 109.20513 900140 2023 01 00 331.0420 331.0420 86.06410 109.25480 900140 2023 01 00 331.0420 331.0420 86.06406 109.25484 900140 2023 01 30 331.0627 331.0627 86.06740 109.30710 900140 2023 01 30 331.0627 331.0627 86.06743 109.30705 900140 2023 02 00 331.0835 331.0835 86.07080 109.36460 900140 2023 02 00 331.0835 331.0835 86.07084 109.36465 900140 2023 02 30 331.1047 331.1047 86.07420 109.42860 900140 2023 02 30 331.1047 331.1047 86.07421 109.42863 900140 2023 03 00 331.1256 331.1256 86.07720 109.49370 900140 2023 03 00 331.1256 331.1256 86.07720 109.49368 900140 2023 03 30 331.1460 331.1460 86.07980 109.55880 900140 2023 03 30 331.1460 331.1460 86.07985 109.55882 900140 2023 04 00 331.1672 331.1672 86.08210 109.62290 900140 2023 04 00 331.1672 331.1672 86.08208 109.62291 900140 2023 04 31 331.1882 331.1882 86.08380 109.68300 900140 2023 04 31 331.1882 331.1882 86.08376 109.68301 900140 2023 05 00 331.2089 331.2089 86.08500 109.73750 900140 2023 05 00 331.2089 331.2089 86.08497 109.73754 900140 2023 05 31 331.2299 331.2299 86.08580 109.78860 900140 2023 05 31 331.2299 331.2299 86.08577 109.78864 900140 2023 06 00 331.2502 331.2502 86.08620 109.83550 900140 2023 06 00 331.2502 331.2502 86.08620 109.83547 900140 2023 06 30 331.2710 331.2710 86.08630 109.88040 900140 2023 06 30 331.2710 331.2710 86.08632 109.88042 900140 2023 07 00 331.2918 331.2918 86.08610 109.92100 900140 2023 07 00 331.2918 331.2918 86.08614 109.92103 900140 2023 07 30 331.3131 331.3131 86.08540 109.95390 900140 2023 07 30 331.3131 331.3131 86.08543 109.95391 900140 2023 08 00 331.3339 331.3339 86.08440 109.97860 900140 2023 08 00 331.3339 331.3339 86.08437 109.97865 900140 2023 08 30 331.3547 331.3547 86.08290 109.99310 900140 2023 08 30 331.3547 331.3547 86.08294 109.99307 900140 2023 09 00 331.3755 331.3755 86.08130 109.99780 900140 2023 09 00 331.3755 331.3755 86.08134 109.99776 900140 2023 09 30 331.3964 331.3964 86.07960 109.99380 900140 2023 09 30 331.3964 331.3964 86.07960 109.99378 900140 2023 10 00 331.4169 331.4169 86.07770 109.98190 900140 2023 10 00 331.4169 331.4169 86.07769 109.98193 900140 2023 10 30 331.4377 331.4377 86.07550 109.96230 900140 2023 10 30 331.4377 331.4377 86.07552 109.96235 900140 2023 11 00 331.4589 331.4589 86.07330 109.93380 900140 2023 11 00 331.4589 331.4589 86.07328 109.93384 900140 2023 11 30 331.4793 331.4793 86.07130 109.90070 900140 2023 11 30 331.4793 331.4793 86.07128 109.90075 900140 2023 12 00 331.5004 331.5004 86.06940 109.86370 900140 2023 12 00 331.5004 331.5004 86.06936 109.86373 900140 2023 12 30 331.5210 331.5210 86.06750 109.82850 900140 2023 12 30 331.5210 331.5210 86.06750 109.82846 900140 2023 12 31 331.5217 331.5217 86.06740 109.82720 900140 2023 12 31 331.5217 331.5217 86.06744 109.82719 900140 2023 13 30 331.5627 331.5627 86.06400 109.76070 900140 2023 13 30 331.5627 331.5627 86.06401 109.76070 900140 2023 14 00 331.5835 331.5835 86.06240 109.72650 900140 2023 14 00 331.5835 331.5835 86.06238 109.72650 900140 2023 14 31 331.6049 331.6049 86.06070 109.68910 900140 2023 14 31 331.6049 331.6049 86.06071 109.68913 900140 2023 15 00 331.6255 331.6255 86.05920 109.65410 900140 2023 15 00 331.6255 331.6255 86.05918 109.65414 900140 2023 15 30 331.6464 331.6464 86.05740 109.62270 900140 2023 15 30 331.6464 331.6464 86.05738 109.62270 900140 2023 16 00 331.6669 331.6669 86.05540 109.59330 900140 2023 16 00 331.6669 331.6669 86.05537 109.59332 900140 2023 16 30 331.6880 331.6880 86.05300 109.56420 900140 2023 16 30 331.6880 331.6880 86.05296 109.56425 900140 2023 17 00 331.7089 331.7089 86.05060 109.53290 900140 2023 17 00 331.7089 331.7089 86.05055 109.53287 900140 2023 17 30 331.7297 331.7297 86.04810 109.49870 900140 2023 17 30 331.7297 331.7297 86.04815 109.49866 900140 2023 18 00 331.7505 331.7505 86.04580 109.46230 900140 2023 18 00 331.7505 331.7505 86.04584 109.46231 900140 2023 18 30 331.7710 331.7710 86.04370 109.42440 900140 2023 18 30 331.7710 331.7710 86.04366 109.42439 900140 2023 19 00 331.7922 331.7922 86.04160 109.38420 900140 2023 19 00 331.7922 331.7922 86.04156 109.38418 900140 2023 19 30 331.8131 331.8131 86.03950 109.34750 900140 2023 19 30 331.8131 331.8131 86.03951 109.34751 900140 2023 20 00 331.8339 331.8339 86.03730 109.31240 900140 2023 20 00 331.8339 331.8339 86.03731 109.31245 900140 2023 20 30 331.8547 331.8547 86.03540 109.27720 900140 2023 20 30 331.8547 331.8547 86.03539 109.27723 900140 2023 21 00 331.8753 331.8753 86.03380 109.24460 900140 2023 21 00 331.8753 331.8753 86.03379 109.24457 900140 2023 21 30 331.8964 331.8964 86.03240 109.21330 900140 2023 21 30 331.8964 331.8964 86.03238 109.21335 900140 2023 22 00 331.9172 331.9172 86.03130 109.18480 900140 2023 22 00 331.9172 331.9172 86.03125 109.18480 900140 2023 22 30 331.9380 331.9380 86.03040 109.15920 900140 2023 22 30 331.9380 331.9380 86.03038 109.15916 900140 2023 23 00 331.9589 331.9589 86.02980 109.13710 900140 2023 23 00 331.9589 331.9589 86.02976 109.13710 900140 2023 23 30 331.9795 331.9795 86.02920 109.11920 900140 2023 23 30 331.9795 331.9795 86.02924 109.11922 900140 2023 00 00 332.0002 332.0002 86.02870 109.10480 900140 2023 00 00 332.0002 332.0002 86.02875 109.10484 900140 2023 00 30 332.0210 332.0210 86.02830 109.09410 900140 2023 00 30 332.0210 332.0210 86.02829 109.09412 900140 2023 01 00 332.0420 332.0420 86.02790 109.08720 900140 2023 01 00 332.0420 332.0420 86.02792 109.08721 900140 2023 01 30 332.0627 332.0627 86.02750 109.08270 900140 2023 01 30 332.0627 332.0627 86.02753 109.08273 900140 2023 02 00 332.0835 332.0835 86.02700 109.08050 900140 2023 02 00 332.0835 332.0835 86.02702 109.08046 900140 2023 02 30 332.1047 332.1047 86.02650 109.08190 900140 2023 02 30 332.1047 332.1047 86.02647 109.08191 900140 2023 03 00 332.1255 332.1255 86.02580 109.08540 900140 2023 03 00 332.1255 332.1255 86.02578 109.08537 900140 2023 03 30 332.1460 332.1460 86.02500 109.09100 900140 2023 03 30 332.1460 332.1460 86.02503 109.09095 900140 2023 04 00 332.1672 332.1672 86.02420 109.09860 900140 2023 04 00 332.1672 332.1672 86.02421 109.09863 900140 2023 04 31 332.1882 332.1882 86.02330 109.10660 900140 2023 04 31 332.1882 332.1882 86.02335 109.10657 900140 2023 05 00 332.2089 332.2089 86.02250 109.11770 900140 2023 05 00 332.2089 332.2089 86.02254 109.11769 900140 2023 05 31 332.2299 332.2299 86.02170 109.12910 900140 2023 05 31 332.2299 332.2299 86.02171 109.12910 900140 2023 06 00 332.2502 332.2502 86.02100 109.14030 900140 2023 06 00 332.2502 332.2502 86.02096 109.14029 900140 2023 06 30 332.2710 332.2710 86.02020 109.14990 900140 2023 06 30 332.2710 332.2710 86.02016 109.14989 900140 2023 07 00 332.2918 332.2918 86.01950 109.15850 900140 2023 07 00 332.2918 332.2918 86.01949 109.15849 900140 2023 07 30 332.3130 332.3130 86.01890 109.16550 900140 2023 07 30 332.3130 332.3130 86.01894 109.16547 900140 2023 08 00 332.3335 332.3335 86.01870 109.17190 900140 2023 08 00 332.3335 332.3335 86.01872 109.17194 900140 2023 08 30 332.3547 332.3547 86.01880 109.17710 900140 2023 08 30 332.3547 332.3547 86.01880 109.17712 900140 2023 09 00 332.3752 332.3752 86.01920 109.18130 900140 2023 09 00 332.3752 332.3752 86.01917 109.18130 900140 2023 09 30 332.3964 332.3964 86.01980 109.18580 900140 2023 09 30 332.3964 332.3964 86.01981 109.18576 900140 2023 10 00 332.4171 332.4171 86.02070 109.18900 900140 2023 10 00 332.4171 332.4171 86.02069 109.18896 900140 2023 10 30 332.4377 332.4377 86.02190 109.19240 900140 2023 10 30 332.4377 332.4377 86.02191 109.19241 900140 2023 11 00 332.4589 332.4589 86.02350 109.19710 900140 2023 11 00 332.4589 332.4589 86.02350 109.19709 900140 2023 11 30 332.4794 332.4794 86.02520 109.20430 900140 2023 11 30 332.4794 332.4794 86.02523 109.20425 900140 2023 12 00 332.5002 332.5002 86.02710 109.21390 900140 2023 12 00 332.5002 332.5002 86.02712 109.21392 900140 2023 12 30 332.5211 332.5211 86.02920 109.22240 900140 2023 12 30 332.5211 332.5211 86.02919 109.22242 900140 2023 12 31 332.5217 332.5217 86.02930 109.22260 900140 2023 12 31 332.5217 332.5217 86.02925 109.22263 900140 2023 13 30 332.5627 332.5627 86.03320 109.23990 900140 2023 13 30 332.5627 332.5627 86.03325 109.23994 900140 2023 14 00 332.5839 332.5839 86.03520 109.24810 900140 2023 14 00 332.5839 332.5839 86.03516 109.24813 900140 2023 14 31 332.6051 332.6051 86.03670 109.25500 900140 2023 14 31 332.6051 332.6051 86.03673 109.25498 900140 2023 15 00 332.6253 332.6253 86.03800 109.25920 900140 2023 15 00 332.6253 332.6253 86.03798 109.25921 900140 2023 15 31 332.6467 332.6467 86.03900 109.26090 900140 2023 15 31 332.6467 332.6467 86.03900 109.26091 900140 2023 16 00 332.6672 332.6672 86.03970 109.25920 900140 2023 16 00 332.6672 332.6672 86.03975 109.25918 900140 2023 16 31 332.6884 332.6884 86.04030 109.25410 900140 2023 16 31 332.6884 332.6884 86.04026 109.25413 900140 2023 17 00 332.7089 332.7089 86.04050 109.24570 900140 2023 17 00 332.7089 332.7089 86.04053 109.24568 900140 2023 17 30 332.7297 332.7297 86.04060 109.23470 900140 2023 17 30 332.7297 332.7297 86.04065 109.23474 900140 2023 18 00 332.7506 332.7506 86.04060 109.22210 900140 2023 18 00 332.7506 332.7506 86.04061 109.22215 900140 2023 18 30 332.7710 332.7710 86.04050 109.20800 900140 2023 18 30 332.7710 332.7710 86.04046 109.20803 900140 2023 19 00 332.7922 332.7922 86.04020 109.19130 900140 2023 19 00 332.7922 332.7922 86.04016 109.19130 900140 2023 19 30 332.8127 332.8127 86.03970 109.17270 900140 2023 19 30 332.8127 332.8127 86.03972 109.17268 900140 2023 20 00 332.8339 332.8339 86.03910 109.14950 900140 2023 20 00 332.8339 332.8339 86.03910 109.14951 900140 2023 20 30 332.8547 332.8547 86.03840 109.12330 900140 2023 20 30 332.8547 332.8547 86.03838 109.12328 900140 2023 21 00 332.8755 332.8755 86.03750 109.09550 900140 2023 21 00 332.8755 332.8755 86.03751 109.09550 900140 2023 21 30 332.8964 332.8964 86.03660 109.06690 900140 2023 21 30 332.8964 332.8964 86.03658 109.06692 900140 2023 22 00 332.9168 332.9168 86.03550 109.03870 900140 2023 22 00 332.9168 332.9168 86.03552 109.03865 900140 2023 22 30 332.9380 332.9380 86.03430 109.00960 900140 2023 22 30 332.9380 332.9380 86.03430 109.00957 900140 2023 23 00 332.9589 332.9589 86.03290 108.97990 900140 2023 23 00 332.9589 332.9589 86.03294 108.97987 900140 2023 23 30 332.9797 332.9797 86.03150 108.94900 900140 2023 23 30 332.9797 332.9797 86.03146 108.94904 900140 2023 00 00 333.0002 333.0002 86.02980 108.91750 900140 2023 00 00 333.0002 333.0002 86.02979 108.91745 900140 2023 00 30 333.0212 333.0212 86.02790 108.88400 900140 2023 00 30 333.0212 333.0212 86.02788 108.88401 900140 2023 01 00 333.0418 333.0418 86.02570 108.84860 900140 2023 01 00 333.0418 333.0418 86.02567 108.84860 900140 2023 01 30 333.0627 333.0627 86.02310 108.81240 900140 2023 01 30 333.0627 333.0627 86.02312 108.81239 900140 2023 02 00 333.0835 333.0835 86.02030 108.77620 900140 2023 02 00 333.0835 333.0835 86.02029 108.77620 900140 2023 02 30 333.1047 333.1047 86.01710 108.73850 900140 2023 02 30 333.1047 333.1047 86.01707 108.73852 900140 2023 03 00 333.1256 333.1256 86.01360 108.70010 900140 2023 03 00 333.1256 333.1256 86.01362 108.70005 900140 2023 03 30 333.1460 333.1460 86.01000 108.66150 900140 2023 03 30 333.1460 333.1460 86.01000 108.66148 900140 2023 04 00 333.1672 333.1672 86.00610 108.62050 900140 2023 04 00 333.1672 333.1672 86.00612 108.62048 900140 2023 04 31 333.1882 333.1882 86.00210 108.57820 900140 2023 04 31 333.1882 333.1882 86.00211 108.57816 900140 2023 05 00 333.2089 333.2089 85.99810 108.53530 900140 2023 05 00 333.2089 333.2089 85.99807 108.53528 900140 2023 05 30 333.2297 333.2297 85.99390 108.49150 900140 2023 05 30 333.2297 333.2297 85.99392 108.49149 900140 2023 06 00 333.2502 333.2502 85.98980 108.44840 900140 2023 06 00 333.2502 333.2502 85.98983 108.44842 900140 2023 06 30 333.2710 333.2710 85.98570 108.40350 900140 2023 06 30 333.2710 333.2710 85.98569 108.40350 900140 2023 07 00 333.2918 333.2918 85.98160 108.35780 900140 2023 07 00 333.2918 333.2918 85.98156 108.35775 900140 2023 07 30 333.3130 333.3130 85.97740 108.30980 900140 2023 07 30 333.3130 333.3130 85.97742 108.30979 900140 2023 08 00 333.3336 333.3336 85.97350 108.26180 900140 2023 08 00 333.3336 333.3336 85.97346 108.26181 900140 2023 08 30 333.3547 333.3547 85.96950 108.21160 900140 2023 08 30 333.3547 333.3547 85.96954 108.21159 900140 2023 09 00 333.3752 333.3752 85.96590 108.16350 900140 2023 09 00 333.3752 333.3752 85.96593 108.16346 900140 2023 09 30 333.3964 333.3964 85.96240 108.11610 900140 2023 09 30 333.3964 333.3964 85.96238 108.11610 900140 2023 10 00 333.4172 333.4172 85.95910 108.07320 900140 2023 10 00 333.4172 333.4172 85.95914 108.07317 900140 2023 10 30 333.4380 333.4380 85.95610 108.03630 900140 2023 10 30 333.4380 333.4380 85.95609 108.03631 900140 2023 11 00 333.4589 333.4589 85.95320 108.00630 900140 2023 11 00 333.4589 333.4589 85.95320 108.00631 900140 2023 11 30 333.4797 333.4797 85.95040 107.98160 900140 2023 11 30 333.4797 333.4797 85.95036 107.98155 900140 2023 12 00 333.5002 333.5002 85.94760 107.96130 900140 2023 12 00 333.5002 333.5002 85.94758 107.96125 900140 2023 12 30 333.5212 333.5212 85.94470 107.94280 900140 2023 12 30 333.5212 333.5212 85.94468 107.94278 900140 2023 12 31 333.5221 333.5221 85.94450 107.94230 900140 2023 12 31 333.5221 333.5221 85.94453 107.94230 900140 2023 13 30 333.5627 333.5627 85.93870 107.91280 900140 2023 13 30 333.5627 333.5627 85.93868 107.91277 900140 2023 14 00 333.5836 333.5836 85.93540 107.89990 900140 2023 14 00 333.5836 333.5836 85.93538 107.89986 900140 2023 14 30 333.6047 333.6047 85.93180 107.88720 900140 2023 14 30 333.6047 333.6047 85.93182 107.88716 900140 2023 15 00 333.6255 333.6255 85.92810 107.87520 900140 2023 15 00 333.6255 333.6255 85.92815 107.87518 900140 2023 15 31 333.6465 333.6465 85.92420 107.86260 900140 2023 15 31 333.6465 333.6465 85.92422 107.86264 900140 2023 16 00 333.6672 333.6672 85.92030 107.85030 900140 2023 16 00 333.6672 333.6672 85.92026 107.85034 900140 2023 16 31 333.6882 333.6882 85.91620 107.83630 900140 2023 16 31 333.6882 333.6882 85.91624 107.83635 900140 2023 17 00 333.7089 333.7089 85.91220 107.82170 900140 2023 17 00 333.7089 333.7089 85.91225 107.82172 900140 2023 17 30 333.7296 333.7296 85.90820 107.80410 900140 2023 17 30 333.7296 333.7296 85.90816 107.80411 900140 2023 18 00 333.7502 333.7502 85.90410 107.78430 900140 2023 18 00 333.7502 333.7502 85.90408 107.78429 900140 2023 18 30 333.7710 333.7710 85.90000 107.76360 900140 2023 18 30 333.7710 333.7710 85.90002 107.76364 900140 2023 19 01 333.7924 333.7924 85.89590 107.74010 900140 2023 19 01 333.7924 333.7924 85.89592 107.74006 900140 2023 19 30 333.8127 333.8127 85.89210 107.71660 900140 2023 19 30 333.8127 333.8127 85.89210 107.71663 900140 2023 20 00 333.8339 333.8339 85.88820 107.69110 900140 2023 20 00 333.8339 333.8339 85.88816 107.69115 900140 2023 20 30 333.8545 333.8545 85.88430 107.66530 900140 2023 20 30 333.8545 333.8545 85.88434 107.66529 900140 2023 21 00 333.8756 333.8756 85.88060 107.63810 900140 2023 21 00 333.8756 333.8756 85.88058 107.63814 900140 2023 21 30 333.8964 333.8964 85.87710 107.61020 900140 2023 21 30 333.8964 333.8964 85.87708 107.61021 900140 2023 22 00 333.9169 333.9169 85.87370 107.58120 900140 2023 22 00 333.9169 333.9169 85.87370 107.58125 900140 2023 22 30 333.9380 333.9380 85.87040 107.55130 900140 2023 22 30 333.9380 333.9380 85.87035 107.55132 900140 2023 23 00 333.9585 333.9585 85.86720 107.52270 900140 2023 23 00 333.9585 333.9585 85.86723 107.52267 900140 2023 23 30 333.9795 333.9795 85.86410 107.49240 900140 2023 23 30 333.9795 333.9795 85.86411 107.49236 900140 2023 00 00 334.0002 334.0002 85.86120 107.46230 900140 2023 00 00 334.0002 334.0002 85.86115 107.46233 900140 2023 00 30 334.0210 334.0210 85.85830 107.43460 900140 2023 00 30 334.0210 334.0210 85.85828 107.43462 900140 2023 01 00 334.0418 334.0418 85.85550 107.40660 900140 2023 01 00 334.0418 334.0418 85.85549 107.40665 900140 2023 01 30 334.0627 334.0627 85.85270 107.37820 900140 2023 01 30 334.0627 334.0627 85.85275 107.37820 900140 2023 02 00 334.0835 334.0835 85.85020 107.35250 900140 2023 02 00 334.0835 334.0835 85.85017 107.35248 900140 2023 02 30 334.1047 334.1047 85.84770 107.32570 900140 2023 02 30 334.1047 334.1047 85.84766 107.32573 900140 2023 03 00 334.1256 334.1256 85.84510 107.30200 900140 2023 03 00 334.1256 334.1256 85.84515 107.30198 900140 2023 03 30 334.1461 334.1461 85.84270 107.27960 900140 2023 03 30 334.1461 334.1461 85.84270 107.27959 900140 2023 04 00 334.1672 334.1672 85.84020 107.25620 900140 2023 04 00 334.1672 334.1672 85.84017 107.25616 900140 2023 04 31 334.1884 334.1884 85.83760 107.23300 900140 2023 04 31 334.1884 334.1884 85.83759 107.23296 900140 2023 05 00 334.2089 334.2089 85.83510 107.21010 900140 2023 05 00 334.2089 334.2089 85.83511 107.21005 900140 2023 05 30 334.2297 334.2297 85.83270 107.18610 900140 2023 05 30 334.2297 334.2297 85.83270 107.18607 900140 2023 06 00 334.2505 334.2505 85.83060 107.16150 900140 2023 06 00 334.2505 334.2505 85.83057 107.16153 900140 2023 06 30 334.2710 334.2710 85.82880 107.13830 900140 2023 06 30 334.2710 334.2710 85.82876 107.13832 900140 2023 07 00 334.2919 334.2919 85.82730 107.11670 900140 2023 07 00 334.2919 334.2919 85.82732 107.11666 900140 2023 07 30 334.3127 334.3127 85.82610 107.09640 900140 2023 07 30 334.3127 334.3127 85.82610 107.09637 900140 2023 08 00 334.3339 334.3339 85.82490 107.07780 900140 2023 08 00 334.3339 334.3339 85.82489 107.07781 900140 2023 08 30 334.3547 334.3547 85.82380 107.05920 900140 2023 08 30 334.3547 334.3547 85.82383 107.05918 900140 2023 09 00 334.3755 334.3755 85.82280 107.04090 900140 2023 09 00 334.3755 334.3755 85.82283 107.04089 900140 2023 09 30 334.3964 334.3964 85.82190 107.02200 900140 2023 09 30 334.3964 334.3964 85.82195 107.02198 900140 2023 10 00 334.4169 334.4169 85.82120 107.00290 900140 2023 10 00 334.4169 334.4169 85.82119 107.00291 900140 2023 10 30 334.4380 334.4380 85.82050 106.98290 900140 2023 10 30 334.4380 334.4380 85.82048 106.98290 900140 2023 11 00 334.4589 334.4589 85.81980 106.96230 900140 2023 11 00 334.4589 334.4589 85.81985 106.96225 900140 2023 11 30 334.4794 334.4794 85.81930 106.94170 900140 2023 11 30 334.4794 334.4794 85.81925 106.94173 900140 2023 12 00 334.5002 334.5002 85.81870 106.92120 900140 2023 12 00 334.5002 334.5002 85.81866 106.92116 900140 2023 12 30 334.5210 334.5210 85.81810 106.90060 900140 2023 12 30 334.5210 334.5210 85.81810 106.90058 900140 2023 12 31 334.5219 334.5219 85.81810 106.89980 900140 2023 12 31 334.5219 334.5219 85.81807 106.89977 900140 2023 13 30 334.5627 334.5627 85.81680 106.86160 900140 2023 13 30 334.5627 334.5627 85.81682 106.86156 900140 2023 14 00 334.5835 334.5835 85.81610 106.84310 900140 2023 14 00 334.5835 334.5835 85.81611 106.84307 900140 2023 14 30 334.6047 334.6047 85.81530 106.82480 900140 2023 14 30 334.6047 334.6047 85.81535 106.82484 900140 2023 15 00 334.6256 334.6256 85.81450 106.80680 900140 2023 15 00 334.6256 334.6256 85.81453 106.80684 900140 2023 15 30 334.6464 334.6464 85.81360 106.78990 900140 2023 15 30 334.6464 334.6464 85.81364 106.78991 900140 2023 16 00 334.6670 334.6670 85.81260 106.77350 900140 2023 16 00 334.6670 334.6670 85.81264 106.77348 900140 2023 16 31 334.6884 334.6884 85.81150 106.75680 900140 2023 16 31 334.6884 334.6884 85.81151 106.75684 900140 2023 17 01 334.7090 334.7090 85.81030 106.74090 900140 2023 17 01 334.7090 334.7090 85.81033 106.74093 900140 2023 17 31 334.7301 334.7301 85.80920 106.72470 900140 2023 17 31 334.7301 334.7301 85.80917 106.72467 900140 2023 18 00 334.7504 334.7504 85.80800 106.70900 900140 2023 18 00 334.7504 334.7504 85.80800 106.70896 900140 2023 18 30 334.7712 334.7712 85.80680 106.69280 900140 2023 18 30 334.7712 334.7712 85.80678 106.69277 900140 2023 19 01 334.7924 334.7924 85.80550 106.67590 900140 2023 19 01 334.7924 334.7924 85.80549 106.67595 900140 2023 19 30 334.8131 334.8131 85.80420 106.65890 900140 2023 19 30 334.8131 334.8131 85.80423 106.65894 900140 2023 20 00 334.8335 334.8335 85.80300 106.64140 900140 2023 20 00 334.8335 334.8335 85.80302 106.64139 900140 2023 20 31 334.8549 334.8549 85.80170 106.62230 900140 2023 20 31 334.8549 334.8549 85.80175 106.62227 900140 2023 21 00 334.8755 334.8755 85.80050 106.60330 900140 2023 21 00 334.8755 334.8755 85.80049 106.60326 900140 2023 21 30 334.8964 334.8964 85.79920 106.58270 900140 2023 21 30 334.8964 334.8964 85.79923 106.58269 900140 2023 22 00 334.9169 334.9169 85.79800 106.56190 900140 2023 22 00 334.9169 334.9169 85.79801 106.56187 900140 2023 22 30 334.9380 334.9380 85.79680 106.53990 900140 2023 22 30 334.9380 334.9380 85.79678 106.53989 900140 2023 23 00 334.9586 334.9586 85.79560 106.51760 900140 2023 23 00 334.9586 334.9586 85.79563 106.51756 900140 2023 23 30 334.9795 334.9795 85.79460 106.49630 900140 2023 23 30 334.9795 334.9795 85.79456 106.49634 900140 2023 00 00 335.0002 335.0002 85.79350 106.47470 900140 2023 00 00 335.0002 335.0002 85.79354 106.47466 900140 2023 00 30 335.0210 335.0210 85.79260 106.45340 900140 2023 00 30 335.0210 335.0210 85.79258 106.45338 900140 2023 01 00 335.0418 335.0418 85.79170 106.43250 900140 2023 01 00 335.0418 335.0418 85.79166 106.43251 900140 2023 01 30 335.0630 335.0630 85.79070 106.41190 900140 2023 01 30 335.0630 335.0630 85.79070 106.41189 900140 2023 02 00 335.0839 335.0839 85.78970 106.39270 900140 2023 02 00 335.0839 335.0839 85.78972 106.39270 900140 2023 02 30 335.1044 335.1044 85.78870 106.37430 900140 2023 02 30 335.1044 335.1044 85.78874 106.37434 900140 2023 03 01 335.1257 335.1257 85.78770 106.35640 900140 2023 03 01 335.1257 335.1257 85.78767 106.35643 900140 2023 03 30 335.1464 335.1464 85.78660 106.33980 900140 2023 03 30 335.1464 335.1464 85.78656 106.33979 900140 2023 04 00 335.1672 335.1672 85.78540 106.32380 900140 2023 04 00 335.1672 335.1672 85.78544 106.32379 900140 2023 04 31 335.1886 335.1886 85.78420 106.30820 900140 2023 04 31 335.1886 335.1886 85.78423 106.30818 900140 2023 05 01 335.2090 335.2090 85.78300 106.29340 900140 2023 05 01 335.2090 335.2090 85.78299 106.29339 900140 2023 05 31 335.2299 335.2299 85.78160 106.27900 900140 2023 05 31 335.2299 335.2299 85.78164 106.27895 900140 2023 06 01 335.2507 335.2507 85.78030 106.26460 900140 2023 06 01 335.2507 335.2507 85.78029 106.26461 900140 2023 06 30 335.2714 335.2714 85.77890 106.25020 900140 2023 06 30 335.2714 335.2714 85.77892 106.25021 900140 2023 07 01 335.2924 335.2924 85.77750 106.23530 900140 2023 07 01 335.2924 335.2924 85.77753 106.23532 900140 2023 07 30 335.3130 335.3130 85.77620 106.22050 900140 2023 07 30 335.3130 335.3130 85.77619 106.22052 900140 2023 08 00 335.3339 335.3339 85.77490 106.20480 900140 2023 08 00 335.3339 335.3339 85.77492 106.20477 900140 2023 08 30 335.3543 335.3543 85.77380 106.18910 900140 2023 08 30 335.3543 335.3543 85.77375 106.18915 900140 2023 09 00 335.3755 335.3755 85.77260 106.17300 900140 2023 09 00 335.3755 335.3755 85.77260 106.17302 900140 2023 09 30 335.3964 335.3964 85.77150 106.15750 900140 2023 09 30 335.3964 335.3964 85.77150 106.15749 900140 2023 10 00 335.4172 335.4172 85.77050 106.14220 900140 2023 10 00 335.4172 335.4172 85.77046 106.14223 900140 2023 10 30 335.4379 335.4379 85.76950 106.12740 900140 2023 10 30 335.4379 335.4379 85.76947 106.12736 900140 2023 11 00 335.4589 335.4589 85.76850 106.11290 900140 2023 11 00 335.4589 335.4589 85.76849 106.11291 900140 2023 11 30 335.4794 335.4794 85.76750 106.09950 900140 2023 11 30 335.4794 335.4794 85.76753 106.09948 900140 2023 12 00 335.5002 335.5002 85.76660 106.08560 900140 2023 12 00 335.5002 335.5002 85.76656 106.08558 900140 2023 12 30 335.5212 335.5212 85.76560 106.07200 900140 2023 12 30 335.5212 335.5212 85.76561 106.07201 900140 2023 12 31 335.5221 335.5221 85.76560 106.07170 900140 2023 12 31 335.5221 335.5221 85.76557 106.07169 900140 2023 13 30 335.5627 335.5627 85.76390 106.04810 900140 2023 13 30 335.5627 335.5627 85.76385 106.04808 900140 2023 14 00 335.5835 335.5835 85.76300 106.03720 900140 2023 14 00 335.5835 335.5835 85.76296 106.03723 900140 2023 14 30 335.6047 335.6047 85.76210 106.02690 900140 2023 14 30 335.6047 335.6047 85.76214 106.02695 900140 2023 15 00 335.6256 335.6256 85.76140 106.01670 900140 2023 15 00 335.6256 335.6256 85.76141 106.01667 900140 2023 15 30 335.6464 335.6464 85.76070 106.00850 900140 2023 15 30 335.6464 335.6464 85.76067 106.00846 900140 2023 16 00 335.6673 335.6673 85.76000 106.00150 900140 2023 16 00 335.6673 335.6673 85.75996 106.00145 900140 2023 16 31 335.6882 335.6882 85.75930 105.99460 900140 2023 16 31 335.6882 335.6882 85.75925 105.99458 900140 2023 17 01 335.7090 335.7090 85.75860 105.98810 900140 2023 17 01 335.7090 335.7090 85.75861 105.98808 900140 2023 17 31 335.7299 335.7299 85.75790 105.98210 900140 2023 17 31 335.7299 335.7299 85.75793 105.98208 900140 2023 18 00 335.7503 335.7503 85.75730 105.97750 900140 2023 18 00 335.7503 335.7503 85.75726 105.97746 900140 2023 18 30 335.7714 335.7714 85.75650 105.97330 900140 2023 18 30 335.7714 335.7714 85.75655 105.97329 900140 2023 19 01 335.7924 335.7924 85.75570 105.96970 900140 2023 19 01 335.7924 335.7924 85.75571 105.96970 900140 2023 19 30 335.8131 335.8131 85.75490 105.96430 900140 2023 19 30 335.8131 335.8131 85.75492 105.96430 900140 2023 20 00 335.8335 335.8335 85.75420 105.95780 900140 2023 20 00 335.8335 335.8335 85.75422 105.95781 900140 2023 20 31 335.8549 335.8549 85.75360 105.95100 900140 2023 20 31 335.8549 335.8549 85.75358 105.95098 900140 2023 21 00 335.8752 335.8752 85.75310 105.94420 900140 2023 21 00 335.8752 335.8752 85.75306 105.94415 900140 2023 21 30 335.8964 335.8964 85.75260 105.93670 900140 2023 21 30 335.8964 335.8964 85.75259 105.93671 900140 2023 22 00 335.9169 335.9169 85.75230 105.92850 900140 2023 22 00 335.9169 335.9169 85.75225 105.92851 900140 2023 22 30 335.9380 335.9380 85.75200 105.91940 900140 2023 22 30 335.9380 335.9380 85.75200 105.91943 900140 2023 23 00 335.9589 335.9589 85.75190 105.91060 900140 2023 23 00 335.9589 335.9589 85.75185 105.91059 900140 2023 23 30 335.9795 335.9795 85.75170 105.90240 900140 2023 23 30 335.9795 335.9795 85.75175 105.90244 900140 2023 00 00 336.0002 336.0002 85.75170 105.89250 900140 2023 00 00 336.0002 336.0002 85.75166 105.89249 900140 2023 00 30 336.0212 336.0212 85.75170 105.88320 900140 2023 00 30 336.0212 336.0212 85.75166 105.88319 900140 2023 01 00 336.0418 336.0418 85.75170 105.87360 900140 2023 01 00 336.0418 336.0418 85.75170 105.87361 900140 2023 01 30 336.0630 336.0630 85.75180 105.86430 900140 2023 01 30 336.0630 336.0630 85.75177 105.86425 900140 2023 02 00 336.0835 336.0835 85.75190 105.85530 900140 2023 02 00 336.0835 336.0835 85.75186 105.85534 900140 2023 02 30 336.1047 336.1047 85.75200 105.84670 900140 2023 02 30 336.1047 336.1047 85.75198 105.84668 900140 2023 03 00 336.1257 336.1257 85.75210 105.83910 900140 2023 03 00 336.1257 336.1257 85.75209 105.83912 900140 2023 03 30 336.1464 336.1464 85.75220 105.83200 900140 2023 03 30 336.1464 336.1464 85.75223 105.83204 900140 2023 04 00 336.1672 336.1672 85.75240 105.82580 900140 2023 04 00 336.1672 336.1672 85.75236 105.82582 900140 2023 04 30 336.1880 336.1880 85.75250 105.81980 900140 2023 04 30 336.1880 336.1880 85.75246 105.81978 900140 2023 05 00 336.2089 336.2089 85.75260 105.81390 900140 2023 05 00 336.2089 336.2089 85.75260 105.81388 900140 2023 05 30 336.2297 336.2297 85.75270 105.80720 900140 2023 05 30 336.2297 336.2297 85.75272 105.80718 900140 2023 06 01 336.2507 336.2507 85.75290 105.80110 900140 2023 06 01 336.2507 336.2507 85.75288 105.80111 900140 2023 06 30 336.2714 336.2714 85.75310 105.79470 900140 2023 06 30 336.2714 336.2714 85.75308 105.79472 900140 2023 07 00 336.2923 336.2923 85.75330 105.78780 900140 2023 07 30 336.3129 336.3129 85.75350 105.78060 900140 2023 07 30 336.3129 336.3129 85.75350 105.78057 900140 2023 08 00 336.3339 336.3339 85.75380 105.77260 900140 2023 08 00 336.3339 336.3339 85.75377 105.77263 900140 2023 08 30 336.3543 336.3543 85.75410 105.76400 900140 2023 08 30 336.3543 336.3543 85.75408 105.76399 900140 2023 09 00 336.3756 336.3756 85.75440 105.75370 900140 2023 09 00 336.3756 336.3756 85.75443 105.75369 900140 2023 09 30 336.3960 336.3960 85.75480 105.74290 900140 2023 09 30 336.3960 336.3960 85.75480 105.74294 900140 2023 10 00 336.4168 336.4168 85.75520 105.73080 900140 2023 10 00 336.4168 336.4168 85.75521 105.73080 900140 2023 10 31 336.4382 336.4382 85.75570 105.71710 900140 2023 10 31 336.4382 336.4382 85.75573 105.71709 900140 2023 11 00 336.4589 336.4589 85.75630 105.70290 900140 2023 11 00 336.4589 336.4589 85.75634 105.70294 900140 2023 11 30 336.4793 336.4793 85.75700 105.68810 900140 2023 11 30 336.4793 336.4793 85.75696 105.68815 900140 2023 12 00 336.5004 336.5004 85.75760 105.67250 900140 2023 12 00 336.5004 336.5004 85.75761 105.67251 900140 2023 12 30 336.5210 336.5210 85.75830 105.65690 900140 2023 12 30 336.5210 336.5210 85.75830 105.65693 900140 2023 12 31 336.5217 336.5217 85.75830 105.65640 900140 2023 12 31 336.5217 336.5217 85.75832 105.65643 900140 2023 13 30 336.5627 336.5627 85.75990 105.62510 900140 2023 13 30 336.5627 336.5627 85.75986 105.62513 900140 2023 14 00 336.5835 336.5835 85.76060 105.60980 900140 2023 14 00 336.5835 336.5835 85.76064 105.60984 900140 2023 14 30 336.6047 336.6047 85.76150 105.59450 900140 2023 14 30 336.6047 336.6047 85.76146 105.59450 900140 2023 15 00 336.6256 336.6256 85.76220 105.57940 900140 2023 15 00 336.6256 336.6256 85.76225 105.57936 900140 2023 15 30 336.6464 336.6464 85.76300 105.56520 900140 2023 15 30 336.6464 336.6464 85.76299 105.56516 900140 2023 16 01 336.6676 336.6676 85.76370 105.55110 900140 2023 16 01 336.6676 336.6676 85.76369 105.55114 900140 2023 16 31 336.6882 336.6882 85.76440 105.53810 900140 2023 16 31 336.6882 336.6882 85.76439 105.53808 900140 2023 17 01 336.7091 336.7091 85.76500 105.52500 900140 2023 17 01 336.7091 336.7091 85.76505 105.52502 900140 2023 17 31 336.7299 336.7299 85.76570 105.51210 900140 2023 17 31 336.7299 336.7299 85.76570 105.51209 900140 2023 18 00 336.7502 336.7502 85.76630 105.49970 900140 2023 18 00 336.7502 336.7502 85.76629 105.49969 900140 2023 18 30 336.7714 336.7714 85.76690 105.48670 900140 2023 18 30 336.7714 336.7714 85.76686 105.48667 900140 2023 19 00 336.7922 336.7922 85.76730 105.47310 900140 2023 19 00 336.7922 336.7922 85.76735 105.47311 900140 2023 19 30 336.8130 336.8130 85.76780 105.45920 900140 2023 19 30 336.8130 336.8130 85.76781 105.45920 900140 2023 20 00 336.8339 336.8339 85.76820 105.44440 900140 2023 20 00 336.8339 336.8339 85.76824 105.44444 900140 2023 20 31 336.8549 336.8549 85.76870 105.42870 900140 2023 20 31 336.8549 336.8549 85.76868 105.42870 900140 2023 21 00 336.8755 336.8755 85.76910 105.41220 900140 2023 21 00 336.8755 336.8755 85.76911 105.41224 900140 2023 21 30 336.8964 336.8964 85.76950 105.39470 900140 2023 21 30 336.8964 336.8964 85.76955 105.39471 900140 2023 22 00 336.9169 336.9169 85.77000 105.37700 900140 2023 22 00 336.9169 336.9169 85.76996 105.37699 900140 2023 22 31 336.9382 336.9382 85.77040 105.35790 900140 2023 22 31 336.9382 336.9382 85.77042 105.35795 900140 2023 23 00 336.9589 336.9589 85.77090 105.33900 900140 2023 23 00 336.9589 336.9589 85.77091 105.33896 900140 2023 23 30 336.9794 336.9794 85.77140 105.31990 900140 2023 23 30 336.9794 336.9794 85.77141 105.31987 900140 2023 00 00 337.0002 337.0002 85.77200 105.30000 900140 2023 00 00 337.0002 337.0002 85.77195 105.30003 900140 2023 00 30 337.0212 337.0212 85.77250 105.27970 900140 2023 00 30 337.0212 337.0212 85.77251 105.27970 900140 2023 01 00 337.0418 337.0418 85.77310 105.25990 900140 2023 01 00 337.0418 337.0418 85.77306 105.25985 900140 2023 01 30 337.0630 337.0630 85.77360 105.23970 900140 2023 01 30 337.0630 337.0630 85.77359 105.23966 900140 2023 02 00 337.0835 337.0835 85.77410 105.22040 900140 2023 02 00 337.0835 337.0835 85.77409 105.22039 900140 2023 02 30 337.1047 337.1047 85.77460 105.20110 900140 2023 02 30 337.1047 337.1047 85.77455 105.20112 900140 2023 03 00 337.1255 337.1255 85.77490 105.18270 900140 2023 03 00 337.1255 337.1255 85.77493 105.18274 900140 2023 03 30 337.1463 337.1463 85.77530 105.16410 900140 2023 03 30 337.1463 337.1463 85.77526 105.16414 900140 2023 04 01 337.1674 337.1674 85.77560 105.14520 900140 2023 04 01 337.1674 337.1674 85.77556 105.14524 900140 2023 04 31 337.1882 337.1882 85.77580 105.12650 900140 2023 04 31 337.1882 337.1882 85.77578 105.12652 900140 2023 05 01 337.2091 337.2091 85.77600 105.10790 900140 2023 05 01 337.2091 337.2091 85.77596 105.10794 900140 2023 05 30 337.2297 337.2297 85.77610 105.08960 900140 2023 05 30 337.2297 337.2297 85.77608 105.08958 900140 2023 06 01 337.2507 337.2507 85.77620 105.07100 900140 2023 06 01 337.2507 337.2507 85.77619 105.07102 900140 2023 06 30 337.2714 337.2714 85.77630 105.05290 900140 2023 06 30 337.2714 337.2714 85.77625 105.05294 900140 2023 07 01 337.2924 337.2924 85.77630 105.03430 900140 2023 07 01 337.2924 337.2924 85.77628 105.03429 900140 2023 07 31 337.3132 337.3132 85.77630 105.01530 900140 2023 07 31 337.3132 337.3132 85.77628 105.01528 900140 2023 08 00 337.3339 337.3339 85.77630 104.99610 900140 2023 08 00 337.3339 337.3339 85.77627 104.99607 900140 2023 08 30 337.3547 337.3547 85.77620 104.97610 900140 2023 08 30 337.3547 337.3547 85.77623 104.97607 900140 2023 09 00 337.3755 337.3755 85.77620 104.95560 900140 2023 09 00 337.3755 337.3755 85.77618 104.95560 900140 2023 09 30 337.3960 337.3960 85.77610 104.93510 900140 2023 09 30 337.3960 337.3960 85.77613 104.93507 900140 2023 10 00 337.4172 337.4172 85.77610 104.91370 900140 2023 10 00 337.4172 337.4172 85.77610 104.91371 900140 2023 10 30 337.4380 337.4380 85.77610 104.89220 900140 2023 10 30 337.4380 337.4380 85.77607 104.89224 900140 2023 11 01 337.4592 337.4592 85.77610 104.87040 900140 2023 11 01 337.4592 337.4592 85.77605 104.87042 900140 2023 11 30 337.4794 337.4794 85.77600 104.84940 900140 2023 11 30 337.4794 337.4794 85.77603 104.84936 900140 2023 12 00 337.5002 337.5002 85.77600 104.82760 900140 2023 12 00 337.5002 337.5002 85.77602 104.82763 900140 2023 12 30 337.5210 337.5210 85.77600 104.80620 900140 2023 12 30 337.5210 337.5210 85.77602 104.80624 900140 2023 12 31 337.5217 337.5217 85.77600 104.80550 900140 2023 12 31 337.5217 337.5217 85.77603 104.80553 900140 2023 13 30 337.5627 337.5627 85.77596 104.76437 900140 2023 14 00 337.5839 337.5839 85.77589 104.74512 900140 2023 14 30 337.6047 337.6047 85.77580 104.72587 900140 2023 15 00 337.6255 337.6255 85.77564 104.70805 900140 2023 15 30 337.6464 337.6464 85.77539 104.69122 900140 2023 16 01 337.6676 337.6676 85.77507 104.67538 900140 2023 16 31 337.6882 337.6882 85.77470 104.66096 900140 2023 17 01 337.7090 337.7090 85.77426 104.64695 900140 2023 17 31 337.7299 337.7299 85.77377 104.63369 900140 2023 18 00 337.7505 337.7505 85.77322 104.62120 900140 2023 18 30 337.7714 337.7714 85.77258 104.60912 900140 2023 19 00 337.7922 337.7922 85.77187 104.59712 900140 2023 19 30 337.8130 337.8130 85.77110 104.58554 900140 2023 20 00 337.8339 337.8339 85.77030 104.57435 900140 2023 20 30 337.8547 337.8547 85.76944 104.56311 900140 2023 21 00 337.8755 337.8755 85.76857 104.55154 900140 2023 21 30 337.8960 337.8960 85.76769 104.53980 900140 2023 22 00 337.9168 337.9168 85.76681 104.52832 900140 2023 22 31 337.9382 337.9382 85.76588 104.51598 900140 2023 23 00 337.9589 337.9589 85.76498 104.50396 900140 2023 23 30 337.9793 337.9793 85.76406 104.49194 900140 2023 00 00 338.0005 338.0005 85.76304 104.47935 900140 2023 00 30 338.0212 338.0212 85.76208 104.46699 900140 2023 01 00 338.0418 338.0418 85.76114 104.45357 900140 2023 01 30 338.0627 338.0627 85.76023 104.43965 900140 2023 02 00 338.0839 338.0839 85.75937 104.42483 900140 2023 02 30 338.1047 338.1047 85.75852 104.41155 900140 2023 03 00 338.1256 338.1256 85.75762 104.39869 900140 2023 03 31 338.1465 338.1465 85.75669 104.38605 900140 2023 04 00 338.1674 338.1674 85.75569 104.37367 900140 2023 04 31 338.1882 338.1882 85.75460 104.36204 900140 2023 05 01 338.2092 338.2092 85.75344 104.35203 900140 2023 05 30 338.2297 338.2297 85.75226 104.34294 900140 2023 06 00 338.2507 338.2507 85.75105 104.33392 900140 2023 06 30 338.2714 338.2714 85.74983 104.32566 900140 2023 07 01 338.2924 338.2924 85.74849 104.31696 900140 2023 07 30 338.3131 338.3131 85.74713 104.30895 900140 2023 08 00 338.3339 338.3339 85.74572 104.30078 900140 2023 08 30 338.3547 338.3547 85.74428 104.29327 900140 2023 09 00 338.3756 338.3756 85.74281 104.28576 900140 2023 09 30 338.3960 338.3960 85.74139 104.27820 900140 2023 10 00 338.4169 338.4169 85.74000 104.27058 900140 2023 10 30 338.4381 338.4381 85.73857 104.26261 900140 2023 11 00 338.4585 338.4585 85.73721 104.25476 900140 2023 11 30 338.4797 338.4797 85.73584 104.24699 900140 2023 12 00 338.5002 338.5002 85.73456 104.23999 900140 2023 12 30 338.5212 338.5212 85.73331 104.23284 900140 2023 12 31 338.5221 338.5221 85.73325 104.23257 900140 2023 13 30 338.5627 338.5627 85.73100 104.22150 900140 2023 14 00 338.5838 338.5838 85.72981 104.21847 900140 2023 14 30 338.6047 338.6047 85.72858 104.21627 900140 2023 15 00 338.6256 338.6256 85.72730 104.21568 900140 2023 15 30 338.6464 338.6464 85.72598 104.21630 900140 2023 16 01 338.6674 338.6674 85.72462 104.21809 900140 2023 16 30 338.6877 338.6877 85.72321 104.22089 900140 2023 17 01 338.7090 338.7090 85.72170 104.22511 900140 2023 17 30 338.7299 338.7299 85.72004 104.23032 900140 2023 18 01 338.7507 338.7507 85.71822 104.23718 900140 2023 18 31 338.7715 338.7715 85.71627 104.24442 900140 2023 19 00 338.7922 338.7922 85.71427 104.25280 900140 2023 19 30 338.8127 338.8127 85.71212 104.26234 900140 2023 20 00 338.8339 338.8339 85.70974 104.27267 900140 2023 20 30 338.8547 338.8547 85.70741 104.28393 900140 2023 21 00 338.8755 338.8755 85.70479 104.29563 900140 2023 21 30 338.8961 338.8961 85.70221 104.30843 900140 2023 22 00 338.9172 338.9172 85.69939 104.32373 900140 2023 22 30 338.9380 338.9380 85.69633 104.34013 900140 2023 23 00 338.9589 338.9589 85.69317 104.35739 900140 2023 23 30 338.9794 338.9794 85.68990 104.37563 900140 2023 00 00 339.0004 339.0004 85.68681 104.39518 900140 2023 00 30 339.0214 339.0214 85.68371 104.41557 900140 2023 01 00 339.0418 339.0418 85.68032 104.43658 900140 2023 01 30 339.0627 339.0627 85.67678 104.45811 900140 2023 02 00 339.0839 339.0839 85.67308 104.48296 900140 2023 02 30 339.1047 339.1047 85.66930 104.50908 900140 2023 03 00 339.1255 339.1255 85.66534 104.53566 900140 2023 03 31 339.1465 339.1465 85.66113 104.56073 900140 2023 04 01 339.1676 339.1676 85.65675 104.58498 900140 2023 04 31 339.1882 339.1882 85.65219 104.60667 900140 2023 05 01 339.2092 339.2092 85.64777 104.63139 900140 2023 05 30 339.2297 339.2297 85.64343 104.65667 900140 2023 06 00 339.2505 339.2505 85.63898 104.68015 900140 2023 06 30 339.2714 339.2714 85.63435 104.70164 900140 2023 07 01 339.2924 339.2924 85.62953 104.71885 900140 2023 07 30 339.3130 339.3130 85.62485 104.73398 900140 2023 08 00 339.3339 339.3339 85.62018 104.74683 900140 2023 08 30 339.3544 339.3544 85.61570 104.75788 900140 2023 09 00 339.3755 339.3755 85.61111 104.76834 900140 2023 09 30 339.3964 339.3964 85.60667 104.77798 900140 2023 10 00 339.4172 339.4172 85.60229 104.78609 900140 2023 10 30 339.4380 339.4380 85.59790 104.79338 900140 2023 11 00 339.4585 339.4585 85.59360 104.79929 900140 2023 11 30 339.4793 339.4793 85.58916 104.80380 900140 2023 12 00 339.5002 339.5002 85.58474 104.80681 900140 2023 12 30 339.5210 339.5210 85.58024 104.80753 900140 2023 12 31 339.5217 339.5217 85.58009 104.80762 900140 2023 13 30 339.5627 339.5627 85.57105 104.80570 900140 2023 14 01 339.5840 339.5840 85.56637 104.80412 900140 2023 14 30 339.6047 339.6047 85.56190 104.79928 900140 2023 15 00 339.6255 339.6255 85.55749 104.79256 900140 2023 15 30 339.6464 339.6464 85.55305 104.78254 900140 2023 16 01 339.6676 339.6676 85.54862 104.76969 900140 2023 16 31 339.6882 339.6882 85.54440 104.75381 900140 2023 17 01 339.7090 339.7090 85.54021 104.73760 900140 2023 17 30 339.7298 339.7298 85.53609 104.72083 900140 2023 18 00 339.7505 339.7505 85.53207 104.70154 900140 2023 18 31 339.7715 339.7715 85.52811 104.67858 900140 2023 19 00 339.7922 339.7922 85.52437 104.65604 900140 2023 19 30 339.8130 339.8130 85.52062 104.63381 900140 2023 20 00 339.8339 339.8339 85.51703 104.60992 900140 2023 20 30 339.8547 339.8547 85.51358 104.58621 900140 2023 21 00 339.8755 339.8755 85.51035 104.56181 900140 2023 21 30 339.8964 339.8964 85.50726 104.53979 900140 2023 22 00 339.9172 339.9172 85.50436 104.52060 900140 2023 22 30 339.9380 339.9380 85.50153 104.50294 900140 2023 23 00 339.9589 339.9589 85.49884 104.48708 900140 2023 23 30 339.9794 339.9794 85.49628 104.47113 900140 2023 00 00 340.0004 340.0004 85.49379 104.45495 900140 2023 00 30 340.0210 340.0210 85.49149 104.44001 900140 2023 01 00 340.0418 340.0418 85.48931 104.42680 900140 2023 01 30 340.0627 340.0627 85.48717 104.41222 900140 2023 02 00 340.0839 340.0839 85.48512 104.39711 900140 2023 02 30 340.1046 340.1046 85.48315 104.38250 900140 2023 03 00 340.1255 340.1255 85.48124 104.36809 900140 2023 03 31 340.1465 340.1465 85.47939 104.35392 900140 2023 04 00 340.1672 340.1672 85.47762 104.34024 900140 2023 04 30 340.1880 340.1880 85.47588 104.32684 900140 2023 05 01 340.2092 340.2092 85.47417 104.31348 900140 2023 05 30 340.2297 340.2297 85.47260 104.29932 900140 2023 06 00 340.2505 340.2505 85.47110 104.28268 900140 2023 06 30 340.2714 340.2714 85.46974 104.26991 900140 2023 07 01 340.2924 340.2924 85.46853 104.26141 900140 2023 07 30 340.3130 340.3130 85.46746 104.25430 900140 2023 08 00 340.3339 340.3339 85.46638 104.24796 900140 2023 08 30 340.3544 340.3544 85.46537 104.24301 900140 2023 09 00 340.3755 340.3755 85.46429 104.23969 900140 2023 09 30 340.3964 340.3964 85.46320 104.23807 900140 2023 10 00 340.4172 340.4172 85.46205 104.23858 900140 2023 10 30 340.4380 340.4380 85.46091 104.24044 900140 2023 11 00 340.4585 340.4585 85.45975 104.24473 900140 2023 11 30 340.4795 340.4795 85.45876 104.25016 900140 2023 12 00 340.5002 340.5002 85.45782 104.25842 900140 2023 12 30 340.5210 340.5210 85.45683 104.26877 900140 2023 12 31 340.5217 340.5217 85.45681 104.26917 900140 2023 13 30 340.5627 340.5627 85.45477 104.29037 900140 2023 14 01 340.5840 340.5840 85.45340 104.30107 900140 2023 14 30 340.6047 340.6047 85.45204 104.31128 900140 2023 15 01 340.6257 340.6257 85.45045 104.32169 900140 2023 15 30 340.6464 340.6464 85.44890 104.33270 900140 2023 16 01 340.6676 340.6676 85.44725 104.34379 900140 2023 16 31 340.6882 340.6882 85.44543 104.35397 900140 2023 17 01 340.7091 340.7091 85.44352 104.36401 900140 2023 17 30 340.7297 340.7297 85.44160 104.37421 900140 2023 18 00 340.7506 340.7506 85.43961 104.38393 900140 2023 18 30 340.7714 340.7714 85.43752 104.39326 900140 2023 19 00 340.7922 340.7922 85.43540 104.40224 900140 2023 19 30 340.8130 340.8130 85.43324 104.41052 900140 2023 20 00 340.8339 340.8339 85.43108 104.41843 900140 2023 20 30 340.8547 340.8547 85.42889 104.42564 900140 2023 21 00 340.8756 340.8756 85.42671 104.43312 900140 2023 21 30 340.8960 340.8960 85.42455 104.43939 900140 2023 22 00 340.9172 340.9172 85.42230 104.44574 900140 2023 22 30 340.9377 340.9377 85.42016 104.45126 900140 2023 23 00 340.9589 340.9589 85.41794 104.45601 900140 2023 23 30 340.9795 340.9795 85.41580 104.45985 900140 2023 00 00 341.0002 341.0002 85.41370 104.46271 900140 2023 00 30 341.0210 341.0210 85.41175 104.46494 900140 2023 01 00 341.0420 341.0420 85.40984 104.46677 900140 2023 01 30 341.0627 341.0627 85.40800 104.46794 900140 2023 02 00 341.0839 341.0839 85.40612 104.46991 900140 2023 02 30 341.1047 341.1047 85.40427 104.47193 900140 2023 03 00 341.1255 341.1255 85.40246 104.47389 900140 2023 03 31 341.1465 341.1465 85.40069 104.47602 900140 2023 04 01 341.1675 341.1675 85.39895 104.47827 900140 2023 04 31 341.1882 341.1882 85.39721 104.48022 900140 2023 05 00 341.2090 341.2090 85.39549 104.48297 900140 2023 05 31 341.2299 341.2299 85.39377 104.48607 900140 2023 06 00 341.2505 341.2505 85.39204 104.48892 900140 2023 06 30 341.2714 341.2714 85.39030 104.49127 900140 2023 07 00 341.2922 341.2922 85.38848 104.49310 900140 2023 07 30 341.3130 341.3130 85.38661 104.49467 900140 2023 08 00 341.3339 341.3339 85.38461 104.49857 900140 2023 08 31 341.3549 341.3549 85.38246 104.50417 900140 2023 09 00 341.3756 341.3756 85.38034 104.50971 900140 2023 09 30 341.3964 341.3964 85.37819 104.51488 900140 2023 10 00 341.4172 341.4172 85.37603 104.51938 900140 2023 10 30 341.4380 341.4380 85.37388 104.52346 900140 2023 11 00 341.4585 341.4585 85.37183 104.52702 900140 2023 11 30 341.4795 341.4795 85.36973 104.52977 900140 2023 12 00 341.5002 341.5002 85.36768 104.53320 900140 2023 12 30 341.5210 341.5210 85.36573 104.53607 900140 2023 12 31 341.5217 341.5217 85.36566 104.53609 900140 2023 13 30 341.5627 341.5627 85.36198 104.54134 900140 2023 14 00 341.5839 341.5839 85.36021 104.54375 900140 2023 14 30 341.6047 341.6047 85.35857 104.54617 900140 2023 15 00 341.6255 341.6255 85.35702 104.54931 900140 2023 15 30 341.6464 341.6464 85.35550 104.55280 900140 2023 16 01 341.6676 341.6676 85.35402 104.55650 900140 2023 16 31 341.6882 341.6882 85.35261 104.56054 900140 2023 17 01 341.7092 341.7092 85.35123 104.56546 900140 2023 17 30 341.7297 341.7297 85.34984 104.57146 900140 2023 18 00 341.7505 341.7505 85.34841 104.57810 900140 2023 18 31 341.7717 341.7717 85.34692 104.58561 900140 2023 19 00 341.7922 341.7922 85.34551 104.59375 900140 2023 19 30 341.8127 341.8127 85.34413 104.60203 900140 2023 20 01 341.8340 341.8340 85.34269 104.61047 900140 2023 20 30 341.8544 341.8544 85.34135 104.61847 900140 2023 21 00 341.8756 341.8756 85.33994 104.62585 900140 2023 21 30 341.8960 341.8960 85.33857 104.63326 900140 2023 22 00 341.9170 341.9170 85.33720 104.64057 900140 2023 22 30 341.9380 341.9380 85.33593 104.64732 900140 2023 23 00 341.9590 341.9590 85.33470 104.65401 900140 2023 23 30 341.9795 341.9795 85.33363 104.65989 900140 2023 00 00 342.0004 342.0004 85.33269 104.66579 900140 2023 00 30 342.0210 342.0210 85.33179 104.67073 900140 2023 01 01 342.0424 342.0424 85.33096 104.67609 900140 2023 01 30 342.0630 342.0630 85.33026 104.68092 900140 2023 02 00 342.0835 342.0835 85.32964 104.68588 900140 2023 02 31 342.1049 342.1049 85.32899 104.69112 900140 2023 03 00 342.1255 342.1255 85.32838 104.69625 900140 2023 03 30 342.1464 342.1464 85.32777 104.70148 900140 2023 04 01 342.1677 342.1677 85.32715 104.71119 900140 2023 04 31 342.1882 342.1882 85.32668 104.72221 900140 2023 05 01 342.2091 342.2091 85.32611 104.73255 900140 2023 05 31 342.2299 342.2299 85.32558 104.74415 900140 2023 06 00 342.2506 342.2506 85.32506 104.75693 900140 2023 06 31 342.2715 342.2715 85.32452 104.77201 900140 2023 07 00 342.2922 342.2922 85.32402 104.78978 900140 2023 07 30 342.3130 342.3130 85.32360 104.80704 900140 2023 08 00 342.3335 342.3335 85.32317 104.82524 900140 2023 08 30 342.3547 342.3547 85.32278 104.84682 900140 2023 09 00 342.3756 342.3756 85.32249 104.87137 900140 2023 09 30 342.3960 342.3960 85.32220 104.89478 900140 2023 10 01 342.4174 342.4174 85.32190 104.91711 900140 2023 10 30 342.4381 342.4381 85.32159 104.93824 900140 2023 11 00 342.4585 342.4585 85.32132 104.95929 900140 2023 11 30 342.4795 342.4795 85.32109 104.98059 900140 2023 12 00 342.5002 342.5002 85.32084 105.00261 900140 2023 12 30 342.5210 342.5210 85.32063 105.02476 900140 2023 12 31 342.5217 342.5217 85.32062 105.02554 900140 2023 13 30 342.5627 342.5627 85.32042 105.07117 900140 2023 14 00 342.5837 342.5837 85.32040 105.09268 900140 2023 14 30 342.6047 342.6047 85.32048 105.11596 900140 2023 15 00 342.6255 342.6255 85.32054 105.13961 900140 2023 15 31 342.6465 342.6465 85.32060 105.16398 900140 2023 16 01 342.6674 342.6674 85.32076 105.18823 900140 2023 16 31 342.6882 342.6882 85.32092 105.21272 900140 2023 17 01 342.7091 342.7091 85.32111 105.23764 900140 2023 17 30 342.7297 342.7297 85.32130 105.26303 900140 2023 18 00 342.7505 342.7505 85.32148 105.28928 900140 2023 18 31 342.7716 342.7716 85.32164 105.31591 900140 2023 19 00 342.7922 342.7922 85.32174 105.34210 900140 2023 19 30 342.8127 342.8127 85.32172 105.36803 900140 2023 20 01 342.8340 342.8340 85.32177 105.39512 900140 2023 20 30 342.8544 342.8544 85.32168 105.42018 900140 2023 21 00 342.8755 342.8755 85.32155 105.44668 900140 2023 21 30 342.8960 342.8960 85.32140 105.47118 900140 2023 22 00 342.9172 342.9172 85.32126 105.49609 900140 2023 22 30 342.9380 342.9380 85.32111 105.51913 900140 2023 23 00 342.9586 342.9586 85.32096 105.54120 900140 2023 23 30 342.9793 342.9793 85.32087 105.56290 900140 2023 00 00 343.0002 343.0002 85.32073 105.58376 900140 2023 00 30 343.0210 343.0210 85.32065 105.60403 900140 2023 01 00 343.0422 343.0422 85.32069 105.62489 900140 2023 01 30 343.0628 343.0628 85.32081 105.64534 900140 2023 02 00 343.0835 343.0835 85.32099 105.66689 900140 2023 02 31 343.1049 343.1049 85.32125 105.68931 900140 2023 03 00 343.1255 343.1255 85.32155 105.71096 900140 2023 03 30 343.1464 343.1464 85.32191 105.73256 900140 2023 04 01 343.1676 343.1676 85.32225 105.75396 900140 2023 04 31 343.1882 343.1882 85.32259 105.77447 900140 2023 05 01 343.2090 343.2090 85.32291 105.79562 900140 2023 05 31 343.2299 343.2299 85.32321 105.81687 900140 2023 06 00 343.2506 343.2506 85.32349 105.83826 900140 2023 06 31 343.2715 343.2715 85.32374 105.85982 900140 2023 07 00 343.2919 343.2919 85.32394 105.88095 900140 2023 07 30 343.3130 343.3130 85.32410 105.90247 900140 2023 08 00 343.3335 343.3335 85.32423 105.92300 900140 2023 08 30 343.3547 343.3547 85.32433 105.94427 900140 2023 09 00 343.3755 343.3755 85.32438 105.96539 900140 2023 09 30 343.3960 343.3960 85.32439 105.98558 900140 2023 10 01 343.4174 343.4174 85.32433 106.00603 900140 2023 10 30 343.4377 343.4377 85.32422 106.02526 900140 2023 11 00 343.4585 343.4585 85.32417 106.04615 900140 2023 11 30 343.4793 343.4793 85.32413 106.06629 900140 2023 12 00 343.5002 343.5002 85.32417 106.08643 900140 2023 12 30 343.5210 343.5210 85.32425 106.10827 900140 2023 12 31 343.5217 343.5217 85.32425 106.10899 900140 2023 13 30 343.5630 343.5630 85.32476 106.15710 900140 2023 14 00 343.5839 343.5839 85.32512 106.18165 900140 2023 14 30 343.6047 343.6047 85.32558 106.20673 900140 2023 15 00 343.6255 343.6255 85.32601 106.22801 900140 2023 15 31 343.6467 343.6467 85.32654 106.25357 900140 2023 16 01 343.6674 343.6674 85.32713 106.28059 900140 2023 16 31 343.6882 343.6882 85.32774 106.30789 900140 2023 17 01 343.7091 343.7091 85.32841 106.33516 900140 2023 17 30 343.7293 343.7293 85.32901 106.36098 900140 2023 18 00 343.7505 343.7505 85.32959 106.38871 900140 2023 18 30 343.7714 343.7714 85.33009 106.41496 900140 2023 19 00 343.7922 343.7922 85.33057 106.44080 900140 2023 19 30 343.8127 343.8127 85.33099 106.46478 900140 2023 20 01 343.8340 343.8340 85.33142 106.48895 900140 2023 20 30 343.8543 343.8543 85.33178 106.51311 900140 2023 21 00 343.8752 343.8752 85.33208 106.53859 900140 2023 21 30 343.8960 343.8960 85.33237 106.56255 900140 2023 22 00 343.9172 343.9172 85.33260 106.58709 900140 2023 22 30 343.9377 343.9377 85.33276 106.60981 900140 2023 23 00 343.9585 343.9585 85.33289 106.63218 900140 2023 23 30 343.9793 343.9793 85.33300 106.65479 900140 2023 00 00 344.0004 344.0004 85.33318 106.67667 900140 2023 00 30 344.0210 344.0210 85.33334 106.69686 900140 2023 01 00 344.0422 344.0422 85.33348 106.71751 900140 2023 01 30 344.0627 344.0627 85.33360 106.73754 900140 2023 02 00 344.0839 344.0839 85.33372 106.75813 900140 2023 02 30 344.1047 344.1047 85.33383 106.77853 900140 2023 03 00 344.1255 344.1255 85.33397 106.79931 900140 2023 03 30 344.1461 344.1461 85.33413 106.81953 900140 2023 04 00 344.1673 344.1673 85.33430 106.84045 900140 2023 04 31 344.1882 344.1882 85.33451 106.86140 900140 2023 05 00 344.2089 344.2089 85.33476 106.88239 900140 2023 05 31 344.2299 344.2299 85.33505 106.90400 900140 2023 06 00 344.2505 344.2505 85.33537 106.92552 900140 2023 06 30 344.2715 344.2715 85.33568 106.94776 900140 2023 07 01 344.2924 344.2924 85.33593 106.96987 900140 2023 07 30 344.3130 344.3130 85.33614 106.99171 900140 2023 08 00 344.3337 344.3337 85.33631 107.01315 900140 2023 08 30 344.3547 344.3547 85.33643 107.03466 900140 2023 09 00 344.3754 344.3754 85.33654 107.05545 900140 2023 09 30 344.3961 344.3961 85.33663 107.07578 900140 2023 10 00 344.4172 344.4172 85.33670 107.09541 900140 2023 10 31 344.4382 344.4382 85.33675 107.11472 900140 2023 11 00 344.4587 344.4587 85.33683 107.13286 900140 2023 11 30 344.4795 344.4795 85.33690 107.15102 900140 2023 12 00 344.5002 344.5002 85.33702 107.16831 900140 2023 12 30 344.5210 344.5210 85.33718 107.18545 900140 2023 12 31 344.5217 344.5217 85.33721 107.18622 900140 2023 13 30 344.5630 344.5630 85.33777 107.21877 900140 2023 14 00 344.5839 344.5839 85.33815 107.23475 900140 2023 14 30 344.6047 344.6047 85.33857 107.25009 900140 2023 15 00 344.6255 344.6255 85.33898 107.26528 900140 2023 15 31 344.6467 344.6467 85.33941 107.28118 900140 2023 16 01 344.6674 344.6674 85.33988 107.29713 900140 2023 16 31 344.6882 344.6882 85.34037 107.31326 900140 2023 17 01 344.7091 344.7091 85.34087 107.33001 900140 2023 17 30 344.7293 344.7293 85.34130 107.34776 900140 2023 18 00 344.7505 344.7505 85.34175 107.36710 900140 2023 18 30 344.7714 344.7714 85.34215 107.38550 900140 2023 19 00 344.7922 344.7922 85.34249 107.40422 900140 2023 19 30 344.8130 344.8130 85.34280 107.42345 900140 2023 20 00 344.8339 344.8339 85.34314 107.44286 900140 2023 20 30 344.8547 344.8547 85.34347 107.46233 900140 2023 21 00 344.8752 344.8752 85.34376 107.48159 900140 2023 21 30 344.8961 344.8961 85.34409 107.50077 900140 2023 22 01 344.9174 344.9174 85.34442 107.51984 900140 2023 22 30 344.9380 344.9380 85.34472 107.53780 900140 2023 23 00 344.9585 344.9585 85.34503 107.55601 900140 2023 23 30 344.9793 344.9793 85.34534 107.57446 900140 2023 00 00 345.0002 345.0002 85.34567 107.59204 900140 2023 00 30 345.0214 345.0214 85.34602 107.60964 900140 2023 01 00 345.0419 345.0419 85.34641 107.62604 900140 2023 01 30 345.0630 345.0630 85.34688 107.64258 900140 2023 02 00 345.0839 345.0839 85.34742 107.65945 900140 2023 02 30 345.1047 345.1047 85.34809 107.67722 900140 2023 03 01 345.1257 345.1257 85.34895 107.69566 900140 2023 03 31 345.1466 345.1466 85.34988 107.71436 900140 2023 04 01 345.1674 345.1674 85.35091 107.73294 900140 2023 04 31 345.1884 345.1884 85.35199 107.75174 900140 2023 05 00 345.2087 345.2087 85.35304 107.76881 900140 2023 05 31 345.2299 345.2299 85.35420 107.78781 900140 2023 06 00 345.2505 345.2505 85.35541 107.80743 900140 2023 06 31 345.2715 345.2715 85.35662 107.82796 900140 2023 07 01 345.2924 345.2924 85.35780 107.84791 900140 2023 07 30 345.3131 345.3131 85.35897 107.86701 900140 2023 08 00 345.3339 345.3339 85.36012 107.88571 900140 2023 08 30 345.3547 345.3547 85.36125 107.90294 900140 2023 09 00 345.3752 345.3752 85.36238 107.91875 900140 2023 09 30 345.3960 345.3960 85.36353 107.93443 900140 2023 10 00 345.4172 345.4172 85.36469 107.94902 900140 2023 10 30 345.4377 345.4377 85.36583 107.96250 900140 2023 11 00 345.4585 345.4585 85.36700 107.97485 900140 2023 11 30 345.4793 345.4793 85.36821 107.98594 900140 2023 12 00 345.5002 345.5002 85.36943 107.99677 900140 2023 12 30 345.5210 345.5210 85.37070 108.00826 900140 2023 12 31 345.5221 345.5221 85.37076 108.00890 900140 2023 13 30 345.5630 345.5630 85.37311 108.03108 900140 2023 14 00 345.5839 345.5839 85.37431 108.04315 900140 2023 14 30 345.6047 345.6047 85.37547 108.05490 900140 2023 15 00 345.6255 345.6255 85.37662 108.06577 900140 2023 15 31 345.6467 345.6467 85.37779 108.07653 900140 2023 16 01 345.6674 345.6674 85.37896 108.08669 900140 2023 16 31 345.6882 345.6882 85.38012 108.09676 900140 2023 17 01 345.7091 345.7091 85.38126 108.10776 900140 2023 17 30 345.7297 345.7297 85.38229 108.11947 900140 2023 18 01 345.7507 345.7507 85.38322 108.13302 900140 2023 18 30 345.7714 345.7714 85.38400 108.14828 900140 2023 19 00 345.7922 345.7922 85.38464 108.16624 900140 2023 19 30 345.8130 345.8130 85.38525 108.18566 900140 2023 20 00 345.8339 345.8339 85.38585 108.20602 900140 2023 20 30 345.8547 345.8547 85.38648 108.22608 900140 2023 21 00 345.8752 345.8752 85.38710 108.24523 900140 2023 21 30 345.8960 345.8960 85.38775 108.26483 900140 2023 22 00 345.9172 345.9172 85.38839 108.28503 900140 2023 22 31 345.9382 345.9382 85.38903 108.30482 900140 2023 23 00 345.9585 345.9585 85.38969 108.32437 900140 2023 23 30 345.9793 345.9793 85.39039 108.34513 900140 2023 00 00 346.0002 346.0002 85.39114 108.36568 900140 2023 00 30 346.0210 346.0210 85.39199 108.38652 900140 2023 01 00 346.0418 346.0418 85.39298 108.40741 900140 2023 01 30 346.0631 346.0631 85.39397 108.42612 900140 2023 02 00 346.0839 346.0839 85.39513 108.44707 900140 2023 02 30 346.1047 346.1047 85.39647 108.46909 900140 2023 03 01 346.1257 346.1257 85.39797 108.49182 900140 2023 03 31 346.1467 346.1467 85.39954 108.51378 900140 2023 04 01 346.1674 346.1674 85.40121 108.53709 900140 2023 04 31 346.1884 346.1884 85.40302 108.56184 900140 2023 05 00 346.2089 346.2089 85.40484 108.58663 900140 2023 05 30 346.2297 346.2297 85.40680 108.61289 900140 2023 06 00 346.2506 346.2506 85.40879 108.64011 900140 2023 06 31 346.2715 346.2715 85.41084 108.66709 900140 2023 07 00 346.2922 346.2922 85.41290 108.69466 900140 2023 07 30 346.3130 346.3130 85.41493 108.72253 900140 2023 08 00 346.3339 346.3339 85.41698 108.75110 900140 2023 08 30 346.3547 346.3547 85.41887 108.78021 900140 2023 09 00 346.3752 346.3752 85.42065 108.81033 900140 2023 09 30 346.3960 346.3960 85.42228 108.84049 900140 2023 10 00 346.4172 346.4172 85.42383 108.87128 900140 2023 10 30 346.4377 346.4377 85.42522 108.90173 900140 2023 11 00 346.4585 346.4585 85.42651 108.93240 900140 2023 11 30 346.4793 346.4793 85.42774 108.96341 900140 2023 12 00 346.5002 346.5002 85.42883 108.99433 900140 2023 12 30 346.5210 346.5210 85.42992 109.02551 900140 2023 12 31 346.5217 346.5217 85.42994 109.02659 900140 2023 13 31 346.5632 346.5632 85.43203 109.09309 900140 2023 14 00 346.5839 346.5839 85.43320 109.12737 900140 2023 14 30 346.6047 346.6047 85.43440 109.16161 900140 2023 15 00 346.6255 346.6255 85.43556 109.19581 900140 2023 15 30 346.6465 346.6465 85.43680 109.23080 900140 2023 16 01 346.6674 346.6674 85.43806 109.26588 900140 2023 16 31 346.6882 346.6882 85.43928 109.30004 900140 2023 17 01 346.7090 346.7090 85.44054 109.33493 900140 2023 17 30 346.7297 346.7297 85.44165 109.37004 900140 2023 18 01 346.7507 346.7507 85.44273 109.40646 900140 2023 18 30 346.7714 346.7714 85.44374 109.44258 900140 2023 19 00 346.7922 346.7922 85.44480 109.47959 900140 2023 19 30 346.8130 346.8130 85.44580 109.51661 900140 2023 20 00 346.8337 346.8337 85.44679 109.55418 900140 2023 20 30 346.8547 346.8547 85.44777 109.59196 900140 2023 21 00 346.8752 346.8752 85.44850 109.62582 900140 2023 21 30 346.8964 346.8964 85.44934 109.66218 900140 2023 22 00 346.9172 346.9172 85.45007 109.69752 900140 2023 22 30 346.9380 346.9380 85.45078 109.73185 900140 2023 23 00 346.9585 346.9585 85.45137 109.76514 900140 2023 23 30 346.9795 346.9795 85.45193 109.79925 900140 2023 00 00 347.0002 347.0002 85.45248 109.83206 900140 2023 00 30 347.0210 347.0210 85.45305 109.86588 900140 2023 01 00 347.0418 347.0418 85.45358 109.90014 900140 2023 01 30 347.0630 347.0630 85.45410 109.93739 900140 2023 02 00 347.0839 347.0839 85.45462 109.97511 900140 2023 02 30 347.1047 347.1047 85.45515 110.01431 900140 2023 03 01 347.1257 347.1257 85.45570 110.05480 900140 2023 03 30 347.1461 347.1461 85.45631 110.09496 900140 2023 04 01 347.1674 347.1674 85.45701 110.13692 900140 2023 04 31 347.1884 347.1884 85.45783 110.17903 900140 2023 05 00 347.2089 347.2089 85.45872 110.22009 900140 2023 05 30 347.2297 347.2297 85.45968 110.26189 900140 2023 06 00 347.2505 347.2505 85.46068 110.30350 900140 2023 06 31 347.2715 347.2715 85.46164 110.34500 900140 2023 07 00 347.2922 347.2922 85.46256 110.38565 900140 2023 07 30 347.3130 347.3130 85.46349 110.42617 900140 2023 08 00 347.3335 347.3335 85.46439 110.46484 900140 2023 08 30 347.3547 347.3547 85.46525 110.50365 900140 2023 09 00 347.3755 347.3755 85.46609 110.54063 900140 2023 09 30 347.3960 347.3960 85.46689 110.57592 900140 2023 10 00 347.4172 347.4172 85.46769 110.61097 900140 2023 10 30 347.4377 347.4377 85.46844 110.64333 900140 2023 11 00 347.4587 347.4587 85.46923 110.67551 900140 2023 11 30 347.4797 347.4797 85.47000 110.70631 900140 2023 12 00 347.5002 347.5002 85.47078 110.73524 900140 2023 12 30 347.5210 347.5210 85.47157 110.76359 900140 2023 12 31 347.5217 347.5217 85.47162 110.76481 900140 2023 13 31 347.5632 347.5632 85.47330 110.82069 900140 2023 14 00 347.5839 347.5839 85.47414 110.84790 900140 2023 14 31 347.6049 347.6049 85.47498 110.87550 900140 2023 15 00 347.6256 347.6256 85.47581 110.90235 900140 2023 15 31 347.6468 347.6468 85.47668 110.92995 900140 2023 16 01 347.6674 347.6674 85.47752 110.95632 900140 2023 16 31 347.6882 347.6882 85.47842 110.98280 900140 2023 17 00 347.7090 347.7090 85.47939 111.00890 900140 2023 17 30 347.7297 347.7297 85.48039 111.03492 900140 2023 18 01 347.7507 347.7507 85.48143 111.06088 900140 2023 18 30 347.7714 347.7714 85.48246 111.08599 900140 2023 19 00 347.7922 347.7922 85.48354 111.11090 900140 2023 19 30 347.8131 347.8131 85.48466 111.13556 900140 2023 20 00 347.8339 347.8339 85.48575 111.16039 900140 2023 20 30 347.8547 347.8547 85.48685 111.18434 900140 2023 21 00 347.8752 347.8752 85.48795 111.20720 900140 2023 21 30 347.8964 347.8964 85.48909 111.23080 900140 2023 22 00 347.9172 347.9172 85.49020 111.25356 900140 2023 22 30 347.9380 347.9380 85.49128 111.27596 900140 2023 23 00 347.9589 347.9589 85.49229 111.29778 900140 2023 23 30 347.9794 347.9794 85.49326 111.31800 900140 2023 00 00 348.0002 348.0002 85.49435 111.33829 900140 2023 00 30 348.0210 348.0210 85.49546 111.35770 900140 2023 01 00 348.0418 348.0418 85.49656 111.37509 900140 2023 01 30 348.0630 348.0630 85.49769 111.39194 900140 2023 02 00 348.0839 348.0839 85.49883 111.40686 900140 2023 02 30 348.1047 348.1047 85.49998 111.42075 900140 2023 03 01 348.1257 348.1257 85.50120 111.43446 900140 2023 03 31 348.1467 348.1467 85.50243 111.44781 900140 2023 04 01 348.1674 348.1674 85.50365 111.46127 900140 2023 04 31 348.1882 348.1882 85.50493 111.47451 900140 2023 05 01 348.2090 348.2090 85.50621 111.48865 900140 2023 05 30 348.2297 348.2297 85.50752 111.50346 900140 2023 06 00 348.2506 348.2506 85.50887 111.51885 900140 2023 06 31 348.2715 348.2715 85.51022 111.53491 900140 2023 07 00 348.2919 348.2919 85.51152 111.55044 900140 2023 07 30 348.3130 348.3130 85.51289 111.56703 900140 2023 08 00 348.3339 348.3339 85.51427 111.58356 900140 2023 08 30 348.3547 348.3547 85.51564 111.60066 900140 2023 09 00 348.3756 348.3756 85.51702 111.61761 900140 2023 09 30 348.3964 348.3964 85.51839 111.63425 900140 2023 10 00 348.4172 348.4172 85.51976 111.65121 900140 2023 10 30 348.4377 348.4377 85.52106 111.66730 900140 2023 11 00 348.4585 348.4585 85.52240 111.68338 900140 2023 11 30 348.4793 348.4793 85.52372 111.69903 900140 2023 12 00 348.5002 348.5002 85.52505 111.71538 900140 2023 12 30 348.5212 348.5212 85.52634 111.73118 900140 2023 12 31 348.5221 348.5221 85.52640 111.73176 900140 2023 13 31 348.5632 348.5632 85.52899 111.76466 900140 2023 14 00 348.5839 348.5839 85.53032 111.78087 900140 2023 14 30 348.6047 348.6047 85.53167 111.79809 900140 2023 15 00 348.6254 348.6254 85.53299 111.81564 900140 2023 15 31 348.6465 348.6465 85.53439 111.83400 900140 2023 16 00 348.6672 348.6672 85.53583 111.85160 900140 2023 16 30 348.6880 348.6880 85.53738 111.86980 900140 2023 17 00 348.7089 348.7089 85.53899 111.88888 900140 2023 17 30 348.7294 348.7294 85.54063 111.90702 900140 2023 18 00 348.7504 348.7504 85.54238 111.92559 900140 2023 18 30 348.7714 348.7714 85.54417 111.94586 900140 2023 19 01 348.7924 348.7924 85.54594 111.96558 900140 2023 19 31 348.8134 348.8134 85.54778 111.98561 900140 2023 20 00 348.8339 348.8339 85.54956 112.00479 900140 2023 20 31 348.8549 348.8549 85.55144 112.02414 900140 2023 21 00 348.8752 348.8752 85.55328 112.04288 900140 2023 21 30 348.8964 348.8964 85.55527 112.06224 900140 2023 22 00 348.9172 348.9172 85.55724 112.08087 900140 2023 22 30 348.9377 348.9377 85.55918 112.09900 900140 2023 23 00 348.9585 348.9585 85.56116 112.11691 900140 2023 23 30 348.9793 348.9793 85.56316 112.13390 900140 2023 00 00 349.0002 349.0002 85.56522 112.15036 900140 2023 00 30 349.0212 349.0212 85.56728 112.16660 900140 2023 01 00 349.0418 349.0418 85.56934 112.18179 900140 2023 01 30 349.0630 349.0630 85.57143 112.19788 900140 2023 02 00 349.0839 349.0839 85.57349 112.21378 900140 2023 02 30 349.1045 349.1045 85.57551 112.22944 900140 2023 03 00 349.1254 349.1254 85.57755 112.24541 900140 2023 03 31 349.1467 349.1467 85.57960 112.26118 900140 2023 04 00 349.1672 349.1672 85.58158 112.27652 900140 2023 04 30 349.1880 349.1880 85.58359 112.29256 900140 2023 05 01 349.2091 349.2091 85.58562 112.30849 900140 2023 05 30 349.2297 349.2297 85.58764 112.32404 900140 2023 06 01 349.2507 349.2507 85.58972 112.33942 900140 2023 06 30 349.2714 349.2714 85.59174 112.35354 900140 2023 07 01 349.2924 349.2924 85.59382 112.36755 900140 2023 07 30 349.3131 349.3131 85.59584 112.38045 900140 2023 08 01 349.3342 349.3342 85.59791 112.39259 900140 2023 08 31 349.3549 349.3549 85.59988 112.40372 900140 2023 09 00 349.3752 349.3752 85.60183 112.41422 900140 2023 09 31 349.3965 349.3965 85.60384 112.42422 900140 2023 10 00 349.4172 349.4172 85.60576 112.43349 900140 2023 10 30 349.4377 349.4377 85.60763 112.44208 900140 2023 11 00 349.4585 349.4585 85.60952 112.45055 900140 2023 11 30 349.4793 349.4793 85.61143 112.45847 900140 2023 12 00 349.5002 349.5002 85.61327 112.46584 900140 2023 12 30 349.5210 349.5210 85.61508 112.47276 900140 2023 12 31 349.5217 349.5217 85.61515 112.47290 900140 2023 13 30 349.5630 349.5630 85.61858 112.48678 900140 2023 14 00 349.5839 349.5839 85.62029 112.49373 900140 2023 14 30 349.6047 349.6047 85.62200 112.50057 900140 2023 15 00 349.6256 349.6256 85.62372 112.50756 900140 2023 15 30 349.6464 349.6464 85.62550 112.51437 900140 2023 16 00 349.6671 349.6671 85.62730 112.52024 900140 2023 16 31 349.6882 349.6882 85.62914 112.52674 900140 2023 17 00 349.7085 349.7085 85.63094 112.53299 900140 2023 17 30 349.7297 349.7297 85.63284 112.53925 900140 2023 18 00 349.7502 349.7502 85.63467 112.54420 900140 2023 18 30 349.7711 349.7711 85.63652 112.54883 900140 2023 19 00 349.7918 349.7918 85.63834 112.55318 900140 2023 19 30 349.8127 349.8127 85.64017 112.55598 900140 2023 20 00 349.8335 349.8335 85.64202 112.55772 900140 2023 20 30 349.8544 349.8544 85.64393 112.55870 900140 2023 21 00 349.8752 349.8752 85.64577 112.55943 900140 2023 21 30 349.8964 349.8964 85.64767 112.55930 900140 2023 22 00 349.9169 349.9169 85.64957 112.55838 900140 2023 22 30 349.9379 349.9379 85.65154 112.55701 900140 2023 23 00 349.9589 349.9589 85.65349 112.55478 900140 2023 23 30 349.9793 349.9793 85.65543 112.55176 900140 2023 00 00 350.0002 350.0002 85.65738 112.54784 900140 2023 00 30 350.0214 350.0214 85.65943 112.54353 900140 2023 01 00 350.0419 350.0419 85.66142 112.53849 900140 2023 01 30 350.0627 350.0627 85.66347 112.53374 900140 2023 02 01 350.0840 350.0840 85.66561 112.52956 900140 2023 02 30 350.1044 350.1044 85.66769 112.52595 900140 2023 03 00 350.1252 350.1252 85.66986 112.52203 900140 2023 03 31 350.1467 350.1467 85.67207 112.51918 900140 2023 04 00 350.1669 350.1669 85.67419 112.51676 900140 2023 04 30 350.1877 350.1877 85.67635 112.51479 900140 2023 05 00 350.2089 350.2089 85.67854 112.51204 900140 2023 05 30 350.2294 350.2294 85.68069 112.50925 900140 2023 06 00 350.2502 350.2502 85.68283 112.50603 900140 2023 06 30 350.2710 350.2710 85.68497 112.50170 900140 2023 07 00 350.2919 350.2919 85.68712 112.49666 900140 2023 07 30 350.3127 350.3127 85.68930 112.49062 900140 2023 08 00 350.3336 350.3336 85.69147 112.48455 900140 2023 08 30 350.3544 350.3544 85.69358 112.47861 900140 2023 09 00 350.3752 350.3752 85.69563 112.47199 900140 2023 09 31 350.3965 350.3965 85.69775 112.46451 900140 2023 10 00 350.4172 350.4172 85.69994 112.45709 900140 2023 10 30 350.4377 350.4377 85.70222 112.44944 900140 2023 11 00 350.4587 350.4587 85.70448 112.44054 900140 2023 11 30 350.4793 350.4793 85.70670 112.43178 900140 2023 12 00 350.5002 350.5002 85.70903 112.42272 900140 2023 12 30 350.5210 350.5210 85.71143 112.41319 900140 2023 12 31 350.5217 350.5217 85.71150 112.41270 900140 2023 13 30 350.5630 350.5630 85.71621 112.39011 900140 2023 14 00 350.5839 350.5839 85.71861 112.37813 900140 2023 14 30 350.6045 350.6045 85.72092 112.36648 900140 2023 15 00 350.6253 350.6253 85.72334 112.35428 900140 2023 15 30 350.6464 350.6464 85.72588 112.34199 900140 2023 16 00 350.6672 350.6672 85.72833 112.32979 900140 2023 16 30 350.6881 350.6881 85.73081 112.31752 900140 2023 17 00 350.7085 350.7085 85.73323 112.30573 900140 2023 17 30 350.7293 350.7293 85.73568 112.29330 900140 2023 18 00 350.7506 350.7506 85.73815 112.28041 900140 2023 18 30 350.7710 350.7710 85.74051 112.26790 900140 2023 19 00 350.7918 350.7918 85.74294 112.25540 900140 2023 19 31 350.8132 350.8132 85.74546 112.24294 900140 2023 20 00 350.8335 350.8335 85.74785 112.23134 900140 2023 20 30 350.8547 350.8547 85.75033 112.21888 900140 2023 21 00 350.8752 350.8752 85.75271 112.20723 900140 2023 21 30 350.8964 350.8964 85.75517 112.19489 900140 2023 22 00 350.9172 350.9172 85.75751 112.18227 900140 2023 22 30 350.9380 350.9380 85.75983 112.17009 900140 2023 23 00 350.9585 350.9585 85.76205 112.15818 900140 2023 23 30 350.9795 350.9795 85.76433 112.14578 900140 2023 00 00 351.0002 351.0002 85.76661 112.13353 900140 2023 00 30 351.0214 351.0214 85.76893 112.12127 900140 2023 01 00 351.0419 351.0419 85.77113 112.10906 900140 2023 01 30 351.0630 351.0630 85.77338 112.09712 900140 2023 02 01 351.0840 351.0840 85.77557 112.08649 900140 2023 02 30 351.1045 351.1045 85.77770 112.07711 900140 2023 03 00 351.1254 351.1254 85.77986 112.06892 900140 2023 03 31 351.1465 351.1465 85.78197 112.06226 900140 2023 04 00 351.1672 351.1672 85.78396 112.05830 900140 2023 04 30 351.1881 351.1881 85.78584 112.05668 900140 2023 05 00 351.2089 351.2089 85.78765 112.05695 900140 2023 05 30 351.2294 351.2294 85.78941 112.05792 900140 2023 06 00 351.2505 351.2505 85.79121 112.05988 900140 2023 06 30 351.2714 351.2714 85.79297 112.06306 900140 2023 07 00 351.2922 351.2922 85.79466 112.06708 900140 2023 07 30 351.3129 351.3129 85.79627 112.07105 900140 2023 08 00 351.3338 351.3338 85.79775 112.07590 900140 2023 08 30 351.3545 351.3545 85.79913 112.08081 900140 2023 09 00 351.3755 351.3755 85.80048 112.08790 900140 2023 09 31 351.3966 351.3966 85.80170 112.09809 900140 2023 10 00 351.4172 351.4172 85.80293 112.11056 900140 2023 10 30 351.4379 351.4379 85.80428 112.12566 900140 2023 11 00 351.4585 351.4585 85.80571 112.14193 900140 2023 11 30 351.4793 351.4793 85.80721 112.15885 900140 2023 12 00 351.5002 351.5002 85.80884 112.17605 900140 2023 12 30 351.5212 351.5212 85.81068 112.19262 900140 2023 12 31 351.5217 351.5217 85.81072 112.19305 900140 2023 13 30 351.5630 351.5630 85.81481 112.22770 900140 2023 14 00 351.5839 351.5839 85.81696 112.24614 900140 2023 14 30 351.6045 351.6045 85.81909 112.26539 900140 2023 15 01 351.6257 351.6257 85.82131 112.28643 900140 2023 15 30 351.6464 351.6464 85.82352 112.30780 900140 2023 16 00 351.6672 351.6672 85.82576 112.33037 900140 2023 16 30 351.6881 351.6881 85.82804 112.35502 900140 2023 17 00 351.7085 351.7085 85.83025 112.38189 900140 2023 17 30 351.7293 351.7293 85.83235 112.40952 900140 2023 18 00 351.7502 351.7502 85.83416 112.43748 900140 2023 18 30 351.7710 351.7710 85.83580 112.46617 900140 2023 19 00 351.7921 351.7921 85.83740 112.49514 900140 2023 19 31 351.8132 351.8132 85.83898 112.52461 900140 2023 20 00 351.8339 351.8339 85.84052 112.55318 900140 2023 20 30 351.8544 351.8544 85.84198 112.58202 900140 2023 21 00 351.8752 351.8752 85.84342 112.61095 900140 2023 21 31 351.8965 351.8965 85.84492 112.64121 900140 2023 22 00 351.9172 351.9172 85.84631 112.66998 900140 2023 22 30 351.9377 351.9377 85.84766 112.69888 900140 2023 23 00 351.9585 351.9585 85.84904 112.72690 900140 2023 23 30 351.9795 351.9795 85.85039 112.75510 900140 2023 00 00 352.0002 352.0002 85.85166 112.78271 900140 2023 00 30 352.0212 352.0212 85.85303 112.80869 900140 2023 01 00 352.0422 352.0422 85.85443 112.83391 900140 2023 01 30 352.0631 352.0631 85.85583 112.85823 900140 2023 02 00 352.0839 352.0839 85.85728 112.88240 900140 2023 02 30 352.1044 352.1044 85.85883 112.90620 900140 2023 03 01 352.1257 352.1257 85.86044 112.93153 900140 2023 03 30 352.1464 352.1464 85.86203 112.95491 900140 2023 04 01 352.1674 352.1674 85.86355 112.97839 900140 2023 04 30 352.1877 352.1877 85.86478 113.00027 900140 2023 05 00 352.2089 352.2089 85.86594 113.02220 900140 2023 05 30 352.2293 352.2293 85.86701 113.04324 900140 2023 06 00 352.2505 352.2505 85.86816 113.06393 900140 2023 06 30 352.2714 352.2714 85.86921 113.08344 900140 2023 07 00 352.2922 352.2922 85.87026 113.10194 900140 2023 07 30 352.3130 352.3130 85.87124 113.11938 900140 2023 08 01 352.3340 352.3340 85.87215 113.13560 900140 2023 08 30 352.3544 352.3544 85.87297 113.14795 900140 2023 09 00 352.3752 352.3752 85.87383 113.15820 900140 2023 09 30 352.3964 352.3964 85.87466 113.16656 900140 2023 10 00 352.4172 352.4172 85.87553 113.17300 900140 2023 10 30 352.4377 352.4377 85.87639 113.17845 900140 2023 11 00 352.4585 352.4585 85.87727 113.18217 900140 2023 11 30 352.4793 352.4793 85.87820 113.18458 900140 2023 12 00 352.5004 352.5004 85.87914 113.18561 900140 2023 12 30 352.5210 352.5210 85.88020 113.18655 900140 2023 12 31 352.5217 352.5217 85.88024 113.18661 900140 2023 13 30 352.5627 352.5627 85.88255 113.18714 900140 2023 14 00 352.5839 352.5839 85.88387 113.18735 900140 2023 14 30 352.6045 352.6045 85.88512 113.18832 900140 2023 15 00 352.6255 352.6255 85.88644 113.18994 900140 2023 15 30 352.6461 352.6461 85.88777 113.19272 900140 2023 16 00 352.6671 352.6671 85.88908 113.19662 900140 2023 16 30 352.6880 352.6880 85.89035 113.20139 900140 2023 17 00 352.7089 352.7089 85.89156 113.20741 900140 2023 17 30 352.7293 352.7293 85.89268 113.21396 900140 2023 18 00 352.7505 352.7505 85.89381 113.22133 900140 2023 18 30 352.7714 352.7714 85.89491 113.22898 900140 2023 19 00 352.7922 352.7922 85.89603 113.23665 900140 2023 19 30 352.8130 352.8130 85.89713 113.24466 900140 2023 20 01 352.8341 352.8341 85.89822 113.25221 900140 2023 20 30 352.8544 352.8544 85.89922 113.25838 900140 2023 21 00 352.8752 352.8752 85.90024 113.26516 900140 2023 21 30 352.8964 352.8964 85.90122 113.27090 900140 2023 22 00 352.9172 352.9172 85.90229 113.27659 900140 2023 22 30 352.9378 352.9378 85.90343 113.28137 900140 2023 23 00 352.9585 352.9585 85.90459 113.28517 900140 2023 23 30 352.9795 352.9795 85.90588 113.28868 900140 2023 00 00 353.0002 353.0002 85.90718 113.29131 900140 2023 00 30 353.0210 353.0210 85.90861 113.29365 900140 2023 01 00 353.0419 353.0419 85.91014 113.29643 900140 2023 01 30 353.0627 353.0627 85.91174 113.29917 900140 2023 02 00 353.0835 353.0835 85.91333 113.30196 900140 2023 02 30 353.1047 353.1047 85.91499 113.30452 900140 2023 03 00 353.1252 353.1252 85.91665 113.30756 900140 2023 03 30 353.1461 353.1461 85.91830 113.31034 900140 2023 04 00 353.1669 353.1669 85.91994 113.31309 900140 2023 04 30 353.1877 353.1877 85.92157 113.31622 900140 2023 05 00 353.2085 353.2085 85.92317 113.31902 900140 2023 05 30 353.2293 353.2293 85.92477 113.32220 900140 2023 06 00 353.2502 353.2502 85.92633 113.32562 900140 2023 06 30 353.2711 353.2711 85.92783 113.32846 900140 2023 07 00 353.2922 353.2922 85.92924 113.33002 900140 2023 07 30 353.3127 353.3127 85.93056 113.33091 900140 2023 08 00 353.3336 353.3336 85.93179 113.33067 900140 2023 08 30 353.3546 353.3546 85.93300 113.32944 900140 2023 09 00 353.3754 353.3754 85.93410 113.32661 900140 2023 09 30 353.3964 353.3964 85.93519 113.32307 900140 2023 10 00 353.4169 353.4169 85.93620 113.31859 900140 2023 10 30 353.4377 353.4377 85.93722 113.31291 900140 2023 11 00 353.4586 353.4586 85.93826 113.30679 900140 2023 11 30 353.4793 353.4793 85.93929 113.29933 900140 2023 12 00 353.5002 353.5002 85.94035 113.29153 900140 2023 12 30 353.5210 353.5210 85.94135 113.28313 900140 2023 12 31 353.5217 353.5217 85.94139 113.28307 900140 2023 13 30 353.5631 353.5631 85.94354 113.26751 900140 2023 14 00 353.5839 353.5839 85.94464 113.25916 900140 2023 14 30 353.6043 353.6043 85.94569 113.25150 900140 2023 15 00 353.6255 353.6255 85.94674 113.24392 900140 2023 15 30 353.6464 353.6464 85.94775 113.23693 900140 2023 16 00 353.6672 353.6672 85.94868 113.23038 900140 2023 16 30 353.6880 353.6880 85.94957 113.22387 900140 2023 17 00 353.7089 353.7089 85.95039 113.21735 900140 2023 17 30 353.7297 353.7297 85.95113 113.21078 900140 2023 18 00 353.7502 353.7502 85.95179 113.20409 900140 2023 18 30 353.7714 353.7714 85.95242 113.19704 900140 2023 19 01 353.7924 353.7924 85.95300 113.18982 900140 2023 19 30 353.8130 353.8130 85.95354 113.18219 900140 2023 20 00 353.8339 353.8339 85.95405 113.17363 900140 2023 20 30 353.8547 353.8547 85.95451 113.16429 900140 2023 21 00 353.8756 353.8756 85.95496 113.15450 900140 2023 21 30 353.8964 353.8964 85.95542 113.14394 900140 2023 22 00 353.9172 353.9172 85.95591 113.13281 900140 2023 22 30 353.9377 353.9377 85.95643 113.12079 900140 2023 23 00 353.9585 353.9585 85.95695 113.10832 900140 2023 23 30 353.9795 353.9795 85.95753 113.09519 900140 2023 00 00 354.0002 354.0002 85.95815 113.08179 900140 2023 00 30 354.0211 354.0211 85.95878 113.06779 900140 2023 01 00 354.0422 354.0422 85.95950 113.05347 900140 2023 01 30 354.0630 354.0630 85.96024 113.03984 900140 2023 02 00 354.0839 354.0839 85.96099 113.02651 900140 2023 02 30 354.1047 354.1047 85.96175 113.01340 900140 2023 03 01 354.1257 354.1257 85.96249 113.00016 900140 2023 03 30 354.1464 354.1464 85.96319 112.98729 900140 2023 04 01 354.1676 354.1676 85.96390 112.97488 900140 2023 04 30 354.1879 354.1879 85.96456 112.96365 900140 2023 05 00 354.2085 354.2085 85.96516 112.95262 900140 2023 05 30 354.2293 354.2293 85.96574 112.94144 900140 2023 06 00 354.2505 354.2505 85.96626 112.92971 900140 2023 06 30 354.2710 354.2710 85.96677 112.91891 900140 2023 07 00 354.2922 354.2922 85.96726 112.90725 900140 2023 07 30 354.3127 354.3127 85.96773 112.89537 900140 2023 08 00 354.3339 354.3339 85.96814 112.88274 900140 2023 08 30 354.3544 354.3544 85.96848 112.87041 900140 2023 09 00 354.3752 354.3752 85.96882 112.85749 900140 2023 09 30 354.3964 354.3964 85.96917 112.84420 900140 2023 10 00 354.4170 354.4170 85.96957 112.83128 900140 2023 10 30 354.4377 354.4377 85.96999 112.81739 900140 2023 11 00 354.4585 354.4585 85.97046 112.80283 900140 2023 11 30 354.4793 354.4793 85.97095 112.78796 900140 2023 12 00 354.5002 354.5002 85.97152 112.77362 900140 2023 12 30 354.5212 354.5212 85.97200 112.75931 900140 2023 12 31 354.5217 354.5217 85.97204 112.75886 900140 2023 13 30 354.5630 354.5630 85.97319 112.73060 900140 2023 14 01 354.5842 354.5842 85.97380 112.71619 900140 2023 14 30 354.6044 354.6044 85.97433 112.70263 900140 2023 15 01 354.6257 354.6257 85.97493 112.68906 900140 2023 15 30 354.6464 354.6464 85.97549 112.67763 900140 2023 16 00 354.6672 354.6672 85.97602 112.66668 900140 2023 16 30 354.6881 354.6881 85.97649 112.65614 900140 2023 17 00 354.7085 354.7085 85.97696 112.64619 900140 2023 17 30 354.7297 354.7297 85.97738 112.63628 900140 2023 18 00 354.7502 354.7502 85.97770 112.62682 900140 2023 18 30 354.7714 354.7714 85.97803 112.61716 900140 2023 19 00 354.7922 354.7922 85.97834 112.60794 900140 2023 19 30 354.8128 354.8128 85.97863 112.59832 900140 2023 20 00 354.8339 354.8339 85.97886 112.58658 900140 2023 20 30 354.8543 354.8543 85.97904 112.57449 900140 2023 21 00 354.8755 354.8755 85.97932 112.56275 900140 2023 21 30 354.8964 354.8964 85.97958 112.55064 900140 2023 22 00 354.9172 354.9172 85.97990 112.53853 900140 2023 22 30 354.9377 354.9377 85.98022 112.52669 900140 2023 23 00 354.9587 354.9587 85.98063 112.51399 900140 2023 23 30 354.9793 354.9793 85.98107 112.50124 900140 2023 00 00 355.0004 355.0004 85.98158 112.48793 900140 2023 00 30 355.0214 355.0214 85.98215 112.47408 900140 2023 01 00 355.0422 355.0422 85.98272 112.46106 900140 2023 01 30 355.0630 355.0630 85.98331 112.44789 900140 2023 02 00 355.0837 355.0837 85.98392 112.43487 900140 2023 02 30 355.1047 355.1047 85.98456 112.42164 900140 2023 03 01 355.1257 355.1257 85.98519 112.40871 900140 2023 03 30 355.1464 355.1464 85.98580 112.39626 900140 2023 04 00 355.1672 355.1672 85.98636 112.38453 900140 2023 04 30 355.1877 355.1877 85.98686 112.37361 900140 2023 05 00 355.2085 355.2085 85.98737 112.36216 900140 2023 05 30 355.2293 355.2293 85.98781 112.35068 900140 2023 06 00 355.2505 355.2505 85.98819 112.33897 900140 2023 06 30 355.2714 355.2714 85.98853 112.32705 900140 2023 07 00 355.2922 355.2922 85.98883 112.31456 900140 2023 07 30 355.3130 355.3130 85.98914 112.30167 900140 2023 08 00 355.3339 355.3339 85.98943 112.28859 900140 2023 08 30 355.3547 355.3547 85.98974 112.27505 900140 2023 09 00 355.3756 355.3756 85.99006 112.26102 900140 2023 09 30 355.3963 355.3963 85.99040 112.24670 900140 2023 10 00 355.4169 355.4169 85.99075 112.23200 900140 2023 10 30 355.4379 355.4379 85.99112 112.21704 900140 2023 11 00 355.4585 355.4585 85.99154 112.20145 900140 2023 11 30 355.4793 355.4793 85.99200 112.18586 900140 2023 12 00 355.5002 355.5002 85.99254 112.17007 900140 2023 12 30 355.5210 355.5210 85.99313 112.15454 900140 2023 12 31 355.5217 355.5217 85.99315 112.15397 900140 2023 13 30 355.5631 355.5631 85.99444 112.12272 900140 2023 14 01 355.5840 355.5840 85.99516 112.10719 900140 2023 14 30 355.6047 355.6047 85.99589 112.09213 900140 2023 15 01 355.6259 355.6259 85.99666 112.07694 900140 2023 15 31 355.6465 355.6465 85.99745 112.06234 900140 2023 16 01 355.6674 355.6674 85.99825 112.04721 900140 2023 16 30 355.6880 355.6880 85.99899 112.03265 900140 2023 17 00 355.7089 355.7089 85.99973 112.01707 900140 2023 17 31 355.7301 355.7301 86.00043 112.00193 900140 2023 18 00 355.7505 355.7505 86.00107 111.98758 900140 2023 18 30 355.7714 355.7714 86.00166 111.97249 900140 2023 19 01 355.7924 355.7924 86.00224 111.95768 900140 2023 19 30 355.8127 355.8127 86.00281 111.94324 900140 2023 20 00 355.8339 355.8339 86.00333 111.92722 900140 2023 20 30 355.8544 355.8544 86.00382 111.91119 900140 2023 21 00 355.8755 355.8755 86.00433 111.89407 900140 2023 21 30 355.8964 355.8964 86.00485 111.87689 900140 2023 22 00 355.9169 355.9169 86.00533 111.85937 900140 2023 22 30 355.9377 355.9377 86.00586 111.84081 900140 2023 23 00 355.9585 355.9585 86.00651 111.82262 900140 2023 23 30 355.9793 355.9793 86.00716 111.80361 900140 2023 00 00 356.0002 356.0002 86.00798 111.78498 900140 2023 00 30 356.0210 356.0210 86.00882 111.76546 900140 2023 01 00 356.0422 356.0422 86.00959 111.74536 900140 2023 01 30 356.0630 356.0630 86.01036 111.72556 900140 2023 02 00 356.0835 356.0835 86.01111 111.70610 900140 2023 02 30 356.1047 356.1047 86.01189 111.68531 900140 2023 03 01 356.1257 356.1257 86.01262 111.66520 900140 2023 03 30 356.1464 356.1464 86.01334 111.64473 900140 2023 04 00 356.1673 356.1673 86.01402 111.62486 900140 2023 04 31 356.1882 356.1882 86.01468 111.60390 900140 2023 05 00 356.2089 356.2089 86.01534 111.58385 900140 2023 05 31 356.2299 356.2299 86.01602 111.56422 900140 2023 06 00 356.2505 356.2505 86.01662 111.54420 900140 2023 06 30 356.2710 356.2710 86.01719 111.52505 900140 2023 07 00 356.2922 356.2922 86.01769 111.50466 900140 2023 07 30 356.3130 356.3130 86.01818 111.48400 900140 2023 08 00 356.3339 356.3339 86.01859 111.46275 900140 2023 08 30 356.3544 356.3544 86.01891 111.44112 900140 2023 09 00 356.3755 356.3755 86.01920 111.41906 900140 2023 09 30 356.3960 356.3960 86.01939 111.39642 900140 2023 10 00 356.4168 356.4168 86.01958 111.37348 900140 2023 10 30 356.4377 356.4377 86.01984 111.35029 900140 2023 11 00 356.4585 356.4585 86.02011 111.32639 900140 2023 11 30 356.4793 356.4793 86.02039 111.30325 900140 2023 12 00 356.5005 356.5005 86.02062 111.27831 900140 2023 12 30 356.5210 356.5210 86.02092 111.25549 900140 2023 12 31 356.5217 356.5217 86.02093 111.25462 900140 2023 13 30 356.5631 356.5631 86.02169 111.20760 900140 2023 14 00 356.5839 356.5839 86.02208 111.18407 900140 2023 14 30 356.6043 356.6043 86.02245 111.16062 900140 2023 15 00 356.6254 356.6254 86.02288 111.13747 900140 2023 15 30 356.6464 356.6464 86.02329 111.11469 900140 2023 16 01 356.6674 356.6674 86.02367 111.09221 900140 2023 16 30 356.6877 356.6877 86.02400 111.07057 900140 2023 17 00 356.7085 356.7085 86.02433 111.04900 900140 2023 17 30 356.7297 356.7297 86.02461 111.02679 900140 2023 18 00 356.7502 356.7502 86.02477 111.00484 900140 2023 18 30 356.7710 356.7710 86.02486 110.98301 900140 2023 19 01 356.7924 356.7924 86.02493 110.95966 900140 2023 19 30 356.8127 356.8127 86.02493 110.93759 900140 2023 20 00 356.8339 356.8339 86.02493 110.91380 900140 2023 20 30 356.8544 356.8544 86.02488 110.89102 900140 2023 21 00 356.8755 356.8755 86.02477 110.86736 900140 2023 21 30 356.8961 356.8961 86.02465 110.84352 900140 2023 22 00 356.9168 356.9168 86.02449 110.81969 900140 2023 22 30 356.9377 356.9377 86.02433 110.79548 900140 2023 23 00 356.9585 356.9585 86.02419 110.77097 900140 2023 23 30 356.9793 356.9793 86.02398 110.74571 900140 2023 00 00 357.0006 357.0006 86.02398 110.72033 900140 2023 00 30 357.0210 357.0210 86.02391 110.69533 900140 2023 01 00 357.0420 357.0420 86.02386 110.67043 900140 2023 01 31 357.0632 357.0632 86.02380 110.64581 900140 2023 02 00 357.0835 357.0835 86.02375 110.62249 900140 2023 02 30 357.1045 357.1045 86.02372 110.59824 900140 2023 03 01 357.1259 357.1259 86.02368 110.57366 900140 2023 03 30 357.1464 357.1464 86.02366 110.55106 900140 2023 04 00 357.1672 357.1672 86.02367 110.52907 900140 2023 04 30 357.1880 357.1880 86.02368 110.50716 900140 2023 05 00 357.2088 357.2088 86.02366 110.48540 900140 2023 05 30 357.2297 357.2297 86.02358 110.46387 900140 2023 06 00 357.2505 357.2505 86.02350 110.44294 900140 2023 06 30 357.2714 357.2714 86.02338 110.42240 900140 2023 07 00 357.2922 357.2922 86.02322 110.40219 900140 2023 07 30 357.3130 357.3130 86.02303 110.38225 900140 2023 08 00 357.3339 357.3339 86.02279 110.36253 900140 2023 08 30 357.3544 357.3544 86.02251 110.34386 900140 2023 09 00 357.3755 357.3755 86.02219 110.32436 900140 2023 09 30 357.3960 357.3960 86.02183 110.30558 900140 2023 10 00 357.4168 357.4168 86.02147 110.28711 900140 2023 10 30 357.4377 357.4377 86.02113 110.26866 900140 2023 11 00 357.4585 357.4585 86.02084 110.25050 900140 2023 11 30 357.4793 357.4793 86.02051 110.23254 900140 2023 12 00 357.5002 357.5002 86.02023 110.21455 900140 2023 12 30 357.5210 357.5210 86.01990 110.19640 900140 2023 12 31 357.5217 357.5217 86.01987 110.19580 900140 2023 13 30 357.5630 357.5630 86.01946 110.15992 900140 2023 14 00 357.5837 357.5837 86.01933 110.14223 900140 2023 14 30 357.6047 357.6047 86.01920 110.12492 900140 2023 15 00 357.6253 357.6253 86.01913 110.10829 900140 2023 15 30 357.6464 357.6464 86.01911 110.09127 900140 2023 16 00 357.6672 357.6672 86.01908 110.07538 900140 2023 16 30 357.6880 357.6880 86.01907 110.05978 900140 2023 17 00 357.7085 357.7085 86.01903 110.04359 900140 2023 17 30 357.7297 357.7297 86.01902 110.02754 900140 2023 18 00 357.7502 357.7502 86.01896 110.01131 900140 2023 18 30 357.7710 357.7710 86.01891 109.99505 900140 2023 19 01 357.7924 357.7924 86.01887 109.97833 900140 2023 19 30 357.8127 357.8127 86.01879 109.96272 900140 2023 20 00 357.8339 357.8339 86.01866 109.94577 900140 2023 20 30 357.8544 357.8544 86.01852 109.92900 900140 2023 21 00 357.8755 357.8755 86.01835 109.91245 900140 2023 21 30 357.8960 357.8960 86.01815 109.89583 900140 2023 22 00 357.9168 357.9168 86.01794 109.87920 900140 2023 22 30 357.9379 357.9379 86.01773 109.86123 900140 2023 23 00 357.9585 357.9585 86.01753 109.84447 900140 2023 23 30 357.9793 357.9793 86.01733 109.82683 900140 2023 00 00 358.0005 358.0005 86.01717 109.80914 900140 2023 00 30 358.0211 358.0211 86.01701 109.79196 900140 2023 01 00 358.0422 358.0422 86.01685 109.77462 900140 2023 01 31 358.0632 358.0632 86.01668 109.75808 900140 2023 02 00 358.0835 358.0835 86.01660 109.74105 900140 2023 02 30 358.1045 358.1045 86.01649 109.72401 900140 2023 03 01 358.1257 358.1257 86.01640 109.70657 900140 2023 03 30 358.1464 358.1464 86.01636 109.68948 900140 2023 04 00 358.1672 358.1672 86.01632 109.67249 900140 2023 04 30 358.1881 358.1881 86.01628 109.65573 900140 2023 05 00 358.2085 358.2085 86.01627 109.63941 900140 2023 05 30 358.2297 358.2297 86.01620 109.62223 900140 2023 06 00 358.2506 358.2506 86.01612 109.60540 900140 2023 06 30 358.2714 358.2714 86.01600 109.58840 900140 2023 07 00 358.2918 358.2918 86.01586 109.57151 900140 2023 07 30 358.3130 358.3130 86.01567 109.55367 900140 2023 08 00 358.3335 358.3335 86.01543 109.53613 900140 2023 08 30 358.3544 358.3544 86.01517 109.51845 900140 2023 09 01 358.3757 358.3757 86.01490 109.50043 900140 2023 09 30 358.3964 358.3964 86.01456 109.48265 900140 2023 10 00 358.4172 358.4172 86.01421 109.46476 900140 2023 10 30 358.4377 358.4377 86.01383 109.44759 900140 2023 11 00 358.4586 358.4586 86.01346 109.42986 900140 2023 11 30 358.4795 358.4795 86.01305 109.41233 900140 2023 12 00 358.5004 358.5004 86.01266 109.39469 900140 2023 12 30 358.5214 358.5214 86.01225 109.37760 900140 2023 12 31 358.5221 358.5221 86.01225 109.37670 900140 2023 13 30 358.5630 358.5630 86.01156 109.34301 900140 2023 14 00 358.5837 358.5837 86.01118 109.32620 900140 2023 14 31 358.6049 358.6049 86.01086 109.30950 900140 2023 15 00 358.6255 358.6255 86.01056 109.29299 900140 2023 15 30 358.6464 358.6464 86.01026 109.27696 900140 2023 16 00 358.6672 358.6672 86.00999 109.26118 900140 2023 16 30 358.6877 358.6877 86.00974 109.24585 900140 2023 17 00 358.7085 358.7085 86.00951 109.23042 900140 2023 17 30 358.7297 358.7297 86.00928 109.21463 900140 2023 18 00 358.7502 358.7502 86.00901 109.19936 900140 2023 18 30 358.7710 358.7710 86.00873 109.18377 900140 2023 19 01 358.7924 358.7924 86.00846 109.16840 900140 2023 19 30 358.8127 358.8127 86.00816 109.15408 900140 2023 20 00 358.8335 358.8335 86.00779 109.13886 900140 2023 20 30 358.8543 358.8543 86.00740 109.12386 900140 2023 21 01 358.8757 358.8757 86.00702 109.10825 900140 2023 21 30 358.8960 358.8960 86.00656 109.09399 900140 2023 22 00 358.9169 358.9169 86.00612 109.07940 900140 2023 22 30 358.9377 358.9377 86.00564 109.06490 900140 2023 23 00 358.9587 358.9587 86.00517 109.04977 900140 2023 23 30 358.9793 358.9793 86.00470 109.03490 900140 2023 00 00 359.0005 359.0005 86.00417 109.01962 900140 2023 00 30 359.0210 359.0210 86.00364 109.00480 900140 2023 01 00 359.0422 359.0422 86.00308 108.99028 900140 2023 01 30 359.0630 359.0630 86.00256 108.97659 900140 2023 02 00 359.0839 359.0839 86.00208 108.96305 900140 2023 02 30 359.1047 359.1047 86.00159 108.94994 900140 2023 03 00 359.1255 359.1255 86.00111 108.93697 900140 2023 03 30 359.1464 359.1464 86.00067 108.92427 900140 2023 04 00 359.1669 359.1669 86.00024 108.91259 900140 2023 04 30 359.1880 359.1880 85.99982 108.90069 900140 2023 05 00 359.2086 359.2086 85.99943 108.88943 900140 2023 05 30 359.2297 359.2297 85.99906 108.87780 900140 2023 06 00 359.2505 359.2505 85.99870 108.86633 900140 2023 06 30 359.2714 359.2714 85.99835 108.85570 900140 2023 07 00 359.2922 359.2922 85.99802 108.84519 900140 2023 07 30 359.3130 359.3130 85.99763 108.83570 900140 2023 08 00 359.3335 359.3335 85.99725 108.82729 900140 2023 08 30 359.3543 359.3543 85.99686 108.81871 900140 2023 09 00 359.3756 359.3756 85.99641 108.80939 900140 2023 09 30 359.3964 359.3964 85.99594 108.80086 900140 2023 10 00 359.4168 359.4168 85.99544 108.79330 900140 2023 10 30 359.4377 359.4377 85.99493 108.78560 900140 2023 11 00 359.4585 359.4585 85.99438 108.77737 900140 2023 11 30 359.4793 359.4793 85.99380 108.76997 900140 2023 12 00 359.5004 359.5004 85.99320 108.76194 900140 2023 12 30 359.5214 359.5214 85.99263 108.75494 900140 2023 12 31 359.5221 359.5221 85.99261 108.75452 900140 2023 13 00 359.5422 359.5422 85.99208 108.74718 900140 2023 13 30 359.5630 359.5630 85.99154 108.73927 900140 2023 14 00 359.5837 359.5837 85.99102 108.73116 900140 2023 14 31 359.6049 359.6049 85.99054 108.72339 900140 2023 15 00 359.6255 359.6255 85.99010 108.71545 900140 2023 15 30 359.6464 359.6464 85.98970 108.70716 900140 2023 16 00 359.6672 359.6672 85.98933 108.69915 900140 2023 16 30 359.6877 359.6877 85.98898 108.69128 900140 2023 17 00 359.7085 359.7085 85.98866 108.68349 900140 2023 17 30 359.7297 359.7297 85.98829 108.67596 900140 2023 18 00 359.7505 359.7505 85.98795 108.66869 900140 2023 18 30 359.7714 359.7714 85.98762 108.66161 900140 2023 19 00 359.7922 359.7922 85.98727 108.65501 900140 2023 19 30 359.8130 359.8130 85.98690 108.64896 900140 2023 20 00 359.8335 359.8335 85.98654 108.64306 900140 2023 20 30 359.8544 359.8544 85.98613 108.63757 900140 2023 21 01 359.8757 359.8757 85.98570 108.63192 900140 2023 21 30 359.8964 359.8964 85.98523 108.62635 900140 2023 22 00 359.9168 359.9168 85.98477 108.62113 900140 2023 22 30 359.9377 359.9377 85.98432 108.61521 900140 2023 23 00 359.9587 359.9587 85.98384 108.60881 900140 2023 23 30 359.9797 359.9797 85.98341 108.60175 900140 2023 00 00 360.0002 360.0002 85.98294 108.59516 900140 2023 00 31 360.0215 360.0215 85.98245 108.58849 900140 2023 01 00 360.0422 360.0422 85.98196 108.58244 900140 2023 01 30 360.0629 360.0629 85.98147 108.57674 900140 2023 02 00 360.0839 360.0839 85.98096 108.57085 900140 2023 02 31 360.1049 360.1049 85.98046 108.56509 900140 2023 03 00 360.1255 360.1255 85.97997 108.55954 900140 2023 03 30 360.1464 360.1464 85.97951 108.55406 900140 2023 04 00 360.1672 360.1672 85.97906 108.54890 900140 2023 04 30 360.1880 360.1880 85.97866 108.54374 900140 2023 05 00 360.2085 360.2085 85.97828 108.53883 900140 2023 05 30 360.2297 360.2297 85.97792 108.53378 900140 2023 06 00 360.2505 360.2505 85.97757 108.52898 900140 2023 06 30 360.2714 360.2714 85.97722 108.52403 900140 2023 07 00 360.2922 360.2922 85.97688 108.51962 900140 2023 07 30 360.3130 360.3130 85.97654 108.51526 900140 2023 08 00 360.3335 360.3335 85.97619 108.51112 900140 2023 08 30 360.3543 360.3543 85.97581 108.50690 900140 2023 09 00 360.3756 360.3756 85.97539 108.50256 900140 2023 09 30 360.3960 360.3960 85.97497 108.49846 900140 2023 10 00 360.4168 360.4168 85.97449 108.49445 900140 2023 10 30 360.4377 360.4377 85.97401 108.49058 900140 2023 11 00 360.4585 360.4585 85.97347 108.48663 900140 2023 11 30 360.4793 360.4793 85.97293 108.48330 900140 2023 12 00 360.5004 360.5004 85.97229 108.48015 900140 2023 12 31 360.5216 360.5216 85.97171 108.47715 900140 2023 13 00 360.5422 360.5422 85.97114 108.47410 900140 2023 13 30 360.5629 360.5629 85.97086 108.46215 900140 2023 14 00 360.5837 360.5837 85.96993 108.46838 900140 2023 14 30 360.6047 360.6047 85.96929 108.46612 900140 2023 15 00 360.6255 360.6255 85.96862 108.46329 900140 2023 15 30 360.6464 360.6464 85.96809 108.46148 900140 2023 16 00 360.6672 360.6672 85.96749 108.45932 900140 2023 16 30 360.6877 360.6877 85.96691 108.45666 900140 2023 17 00 360.7089 360.7089 85.96635 108.45399 900140 2023 17 30 360.7297 360.7297 85.96582 108.45124 900140 2023 18 00 360.7502 360.7502 85.96532 108.44850 900140 2023 18 30 360.7714 360.7714 85.96483 108.44513 900140 2023 19 00 360.7922 360.7922 85.96438 108.44234 900140 2023 19 30 360.8130 360.8130 85.96393 108.43880 900140 2023 20 00 360.8336 360.8336 85.96350 108.43565 900140 2023 20 30 360.8547 360.8547 85.96306 108.43272 900140 2023 21 00 360.8755 360.8755 85.96262 108.42960 900140 2023 21 30 360.8964 360.8964 85.96213 108.42596 900140 2023 22 00 360.9168 360.9168 85.96165 108.42414 900140 2023 22 30 360.9377 360.9377 85.96115 108.42126 900140 2023 23 00 360.9585 360.9585 85.96061 108.41845 900140 2023 23 30 360.9793 360.9793 85.96008 108.41586 900140 2023 00 00 361.0002 361.0002 85.95952 108.41367 900140 2023 00 30 361.0214 361.0214 85.95889 108.40903 900140 2023 01 00 361.0422 361.0422 85.95830 108.40597 900140 2023 01 30 361.0629 361.0629 85.95767 108.40342 900140 2023 02 00 361.0840 361.0840 85.95704 108.40056 900140 2023 02 31 361.1049 361.1049 85.95636 108.39802 900140 2023 03 01 361.1257 361.1257 85.95576 108.39464 900140 2023 03 31 361.1465 361.1465 85.95498 108.39236 900140 2023 04 00 361.1672 361.1672 85.95427 108.38994 900140 2023 04 30 361.1877 361.1877 85.95364 108.38759 900140 2023 05 00 361.2085 361.2085 85.95302 108.38490 900140 2023 05 30 361.2297 361.2297 85.95244 108.38246 900140 2023 06 00 361.2502 361.2502 85.95187 108.37908 900140 2023 06 30 361.2714 361.2714 85.95131 108.37541 900140 2023 07 00 361.2919 361.2919 85.95084 108.37140 900140 2023 07 30 361.3130 361.3130 85.95033 108.36755 900140 2023 08 00 361.3338 361.3338 85.94984 108.36313 900140 2023 08 30 361.3543 361.3543 85.94941 108.35963 900140 2023 09 00 361.3755 361.3755 85.94899 108.35570 900140 2023 09 30 361.3964 361.3964 85.94854 108.35189 900140 2023 10 00 361.4168 361.4168 85.94804 108.34702 900140 2023 10 30 361.4377 361.4377 85.94759 108.34292 900140 2023 11 00 361.4585 361.4585 85.94709 108.33888 900140 2023 11 30 361.4793 361.4793 85.94655 108.33474 900140 2023 12 00 361.5002 361.5002 85.94604 108.33002 900140 2023 12 31 361.5216 361.5216 85.94548 108.32700 900140 2023 13 00 361.5422 361.5422 85.94495 108.32282 900140 2023 13 30 361.5629 361.5629 85.94427 108.31860 900140 2023 14 00 361.5836 361.5836 85.94365 108.31516 900140 2023 14 31 361.6049 361.6049 85.94325 108.31168 900140 2023 15 00 361.6255 361.6255 85.94261 108.30869 900140 2023 15 30 361.6464 361.6464 85.94205 108.30535 900140 2023 16 00 361.6672 361.6672 85.94151 108.30273 900140 2023 16 30 361.6882 361.6882 85.94093 108.29926 900140 2023 17 00 361.7088 361.7088 85.94042 108.29676 900140 2023 17 30 361.7293 361.7293 85.93998 108.29134 900140 2023 18 00 361.7506 361.7506 85.93946 108.28740 900140 2023 18 30 361.7714 361.7714 85.93905 108.28320 900140 2023 19 01 361.7924 361.7924 85.93855 108.27943 900140 2023 19 30 361.8131 361.8131 85.93819 108.27531 900140 2023 20 00 361.8335 361.8335 85.93781 108.27069 900140 2023 20 30 361.8547 361.8547 85.93745 108.26801 900140 2023 21 00 361.8755 361.8755 85.93716 108.26419 900140 2023 21 30 361.8963 361.8963 85.93678 108.25932 900140 2023 22 00 361.9168 361.9168 85.93646 108.25531 900140 2023 22 30 361.9379 361.9379 85.93610 108.25118 900140 2023 23 00 361.9585 361.9585 85.93581 108.24725 900140 2023 23 30 361.9796 361.9796 85.93552 108.24341 900140 2023 00 00 362.0005 362.0005 85.93516 108.23842 900140 2023 00 30 362.0214 362.0214 85.93475 108.23467 900140 2023 01 00 362.0422 362.0422 85.93438 108.23052 900140 2023 01 30 362.0630 362.0630 85.93410 108.22525 900140 2023 02 01 362.0842 362.0842 85.93352 108.22094 900140 2023 02 31 362.1049 362.1049 85.93309 108.21545 900140 2023 03 00 362.1255 362.1255 85.93274 108.20982 900140 2023 03 31 362.1465 362.1465 85.93230 108.20693 900140 2023 04 00 362.1668 362.1668 85.93201 108.20381 900140 2023 04 30 362.1877 362.1877 85.93175 108.20008 900140 2023 05 00 362.2085 362.2085 85.93151 108.19627 900140 2023 05 30 362.2297 362.2297 85.93136 108.19238 900140 2023 06 00 362.2505 362.2505 85.93123 108.18835 900140 2023 06 30 362.2714 362.2714 85.93114 108.18384 900140 2023 07 00 362.2919 362.2919 85.93108 108.17934 900140 2023 07 30 362.3130 362.3130 85.93088 108.17370 900140 2023 08 00 362.3339 362.3339 85.93073 108.16803 900140 2023 08 30 362.3547 362.3547 85.93067 108.16271 900140 2023 09 00 362.3756 362.3756 85.93063 108.15742 900140 2023 09 30 362.3960 362.3960 85.93056 108.15179 900140 2023 10 00 362.4168 362.4168 85.93044 108.14622 900140 2023 10 30 362.4377 362.4377 85.93037 108.14167 900140 2023 11 00 362.4585 362.4585 85.93021 108.13596 900140 2023 11 30 362.4795 362.4795 85.93008 108.13098 900140 2023 12 00 362.5002 362.5002 85.92986 108.12572 900140 2023 12 30 362.5214 362.5214 85.92963 108.11958 900140 2023 13 31 362.5634 362.5634 85.92921 108.10897 900140 2023 14 00 362.5837 362.5837 85.92899 108.10287 900140 2023 14 30 362.6047 362.6047 85.92875 108.09600 900140 2023 15 00 362.6255 362.6255 85.92847 108.08608 900140 2023 15 30 362.6462 362.6462 85.92831 108.07776 900140 2023 16 00 362.6669 362.6669 85.92811 108.06813 900140 2023 16 30 362.6877 362.6877 85.92797 108.05803 900140 2023 17 00 362.7086 362.7086 85.92795 108.04897 900140 2023 17 30 362.7293 362.7293 85.92779 108.03663 900140 2023 18 00 362.7505 362.7505 85.92754 108.02090 900140 2023 18 30 362.7714 362.7714 85.92733 108.00512 900140 2023 19 00 362.7922 362.7922 85.92713 107.98927 900140 2023 19 30 362.8130 362.8130 85.92699 107.97288 900140 2023 20 00 362.8335 362.8335 85.92695 107.95761 900140 2023 20 30 362.8547 362.8547 85.92681 107.93919 900140 2023 21 00 362.8755 362.8755 85.92665 107.92080 900140 2023 21 30 362.8960 362.8960 85.92656 107.90274 900140 2023 22 00 362.9168 362.9168 85.92639 107.88278 900140 2023 22 30 362.9377 362.9377 85.92623 107.86386 900140 2023 23 00 362.9585 362.9585 85.92606 107.84408 900140 2023 23 30 362.9795 362.9795 85.92583 107.82229 900140 2023 00 00 363.0002 363.0002 85.92554 107.80016 900140 2023 00 30 363.0214 363.0214 85.92517 107.77741 900140 2023 01 00 363.0422 363.0422 85.92480 107.75619 900140 2023 01 30 363.0629 363.0629 85.92427 107.73309 900140 2023 02 00 363.0839 363.0839 85.92376 107.70998 900140 2023 02 31 363.1049 363.1049 85.92338 107.68925 900140 2023 03 00 363.1255 363.1255 85.92296 107.66801 900140 2023 03 30 363.1464 363.1464 85.92252 107.64581 900140 2023 04 00 363.1672 363.1672 85.92213 107.62415 900140 2023 04 30 363.1877 363.1877 85.92191 107.60461 900140 2023 05 00 363.2089 363.2089 85.92167 107.58486 900140 2023 05 30 363.2297 363.2297 85.92138 107.56464 900140 2023 06 00 363.2502 363.2502 85.92105 107.54398 900140 2023 06 30 363.2714 363.2714 85.92068 107.52304 900140 2023 07 00 363.2922 363.2922 85.92031 107.50243 900140 2023 07 30 363.3131 363.3131 85.91991 107.48225 900140 2023 08 00 363.3339 363.3339 85.91954 107.46291 900140 2023 08 30 363.3547 363.3547 85.91917 107.44386 900140 2023 09 00 363.3756 363.3756 85.91879 107.42406 900140 2023 09 30 363.3960 363.3960 85.91842 107.40404 900140 2023 10 00 363.4169 363.4169 85.91805 107.38342 900140 2023 10 30 363.4377 363.4377 85.91756 107.36272 900140 2023 11 00 363.4585 363.4585 85.91711 107.34301 900140 2023 11 30 363.4795 363.4795 85.91655 107.32249 900140 2023 12 00 363.5002 363.5002 85.91574 107.29976 900140 2023 12 30 363.5214 363.5214 85.91477 107.27576 900140 2023 12 31 363.5221 363.5221 85.91474 107.27488 900140 2023 13 30 363.5631 363.5631 85.91285 107.22873 900140 2023 14 00 363.5837 363.5837 85.91181 107.20475 900140 2023 14 31 363.6049 363.6049 85.91081 107.18009 900140 2023 15 00 363.6255 363.6255 85.90977 107.15504 900140 2023 15 31 363.6467 363.6467 85.90870 107.12878 900140 2023 16 00 363.6668 363.6668 85.90775 107.10403 900140 2023 16 30 363.6877 363.6877 85.90678 107.07837 900140 2023 17 01 363.7090 363.7090 85.90587 107.05179 900140 2023 17 30 363.7293 363.7293 85.90504 107.02647 900140 2023 18 00 363.7502 363.7502 85.90425 106.99970 900140 2023 18 31 363.7715 363.7715 85.90361 106.97274 900140 2023 19 00 363.7920 363.7920 85.90306 106.94705 900140 2023 19 30 363.8130 363.8130 85.90267 106.92124 900140 2023 20 00 363.8335 363.8335 85.90237 106.89618 900140 2023 20 30 363.8547 363.8547 85.90212 106.87009 900140 2023 21 00 363.8752 363.8752 85.90192 106.84486 900140 2023 21 30 363.8960 363.8960 85.90177 106.81949 900140 2023 22 00 363.9168 363.9168 85.90166 106.79354 900140 2023 22 30 363.9377 363.9377 85.90156 106.76814 900140 2023 23 00 363.9585 363.9585 85.90150 106.74225 900140 2023 23 30 363.9797 363.9797 85.90144 106.71528 900140 2023 00 00 364.0002 364.0002 85.90121 106.68806 900140 2023 00 30 364.0210 364.0210 85.90098 106.66046 900140 2023 01 01 364.0424 364.0424 85.90068 106.63200 900140 2023 01 30 364.0627 364.0627 85.90052 106.60742 900140 2023 02 00 364.0835 364.0835 85.90053 106.58427 900140 2023 02 30 364.1046 364.1046 85.90055 106.56058 900140 2023 03 00 364.1256 364.1256 85.90041 106.53445 900140 2023 03 30 364.1464 364.1464 85.90025 106.50765 900140 2023 04 00 364.1672 364.1672 85.90015 106.48108 900140 2023 04 30 364.1877 364.1877 85.90010 106.45499 900140 2023 05 00 364.2089 364.2089 85.90004 106.42876 900140 2023 05 30 364.2294 364.2294 85.89997 106.40323 900140 2023 06 01 364.2507 364.2507 85.89990 106.37715 900140 2023 06 30 364.2710 364.2710 85.89986 106.35293 900140 2023 07 00 364.2922 364.2922 85.89986 106.32874 900140 2023 07 30 364.3130 364.3130 85.89986 106.30536 900140 2023 08 00 364.3335 364.3335 85.89990 106.28283 900140 2023 08 31 364.3549 364.3549 85.89996 106.25944 900140 2023 09 00 364.3752 364.3752 85.90002 106.23700 900140 2023 09 30 364.3960 364.3960 85.90008 106.21424 900140 2023 10 00 364.4168 364.4168 85.90013 106.19168 900140 2023 10 30 364.4377 364.4377 85.90025 106.16908 900140 2023 11 00 364.4585 364.4585 85.90036 106.14727 900140 2023 11 30 364.4793 364.4793 85.90050 106.12565 900140 2023 12 00 364.5002 364.5002 85.90051 106.10395 900140 2023 12 30 364.5214 364.5214 85.90073 106.08418 900140 2023 12 31 364.5221 364.5221 85.90073 106.08376 900140 2023 13 30 364.5627 364.5627 85.90098 106.04629 900140 2023 14 00 364.5839 364.5839 85.90102 106.02850 900140 2023 14 30 364.6047 364.6047 85.90099 106.01144 900140 2023 15 00 364.6255 364.6255 85.90088 105.99421 900140 2023 15 30 364.6464 364.6464 85.90074 105.97726 900140 2023 16 00 364.6669 364.6669 85.90060 105.96074 900140 2023 16 30 364.6877 364.6877 85.90041 105.94420 900140 2023 17 00 364.7089 364.7089 85.90020 105.92765 900140 2023 17 30 364.7294 364.7294 85.89999 105.91157 900140 2023 18 00 364.7504 364.7504 85.89980 105.89569 900140 2023 18 31 364.7715 364.7715 85.89962 105.87965 900140 2023 19 00 364.7922 364.7922 85.89947 105.86411 900140 2023 19 31 364.8132 364.8132 85.89934 105.84748 900140 2023 20 00 364.8337 364.8337 85.89923 105.83125 900140 2023 20 31 364.8549 364.8549 85.89914 105.81480 900140 2023 21 00 364.8755 364.8755 85.89907 105.79887 900140 2023 21 30 364.8964 364.8964 85.89904 105.78273 900140 2023 22 00 364.9168 364.9168 85.89902 105.76702 900140 2023 22 30 364.9377 364.9377 85.89902 105.75151 900140 2023 23 00 364.9585 364.9585 85.89909 105.73635 900140 2023 23 30 364.9797 364.9797 85.89911 105.72157 900140 2023 00 00 365.0002 365.0002 85.89909 105.70683 900140 2023 00 30 365.0210 365.0210 85.89909 105.69374 900140 2023 01 01 365.0424 365.0424 85.89903 105.68121 900140 2023 01 30 365.0627 365.0627 85.89893 105.66908 900140 2023 02 00 365.0835 365.0835 85.89881 105.65675 900140 2023 02 31 365.1049 365.1049 85.89865 105.64337 900140 2023 03 00 365.1255 365.1255 85.89844 105.63036 900140 2023 03 30 365.1464 365.1464 85.89819 105.61780 900140 2023 04 00 365.1672 365.1672 85.89796 105.60466 900140 2023 04 30 365.1877 365.1877 85.89772 105.59228 900140 2023 05 01 365.2090 365.2090 85.89749 105.57954 900140 2023 05 30 365.2297 365.2297 85.89726 105.56766 900140 2023 06 00 365.2505 365.2505 85.89703 105.55557 900140 2023 06 30 365.2714 365.2714 85.89685 105.54340 900140 2023 07 01 365.2924 365.2924 85.89668 105.53102 900140 2023 07 30 365.3130 365.3130 85.89652 105.51929 900140 2023 08 00 365.3335 365.3335 85.89638 105.50767 900140 2023 08 31 365.3551 365.3551 85.89623 105.49495 900140 2023 09 00 365.3756 365.3756 85.89611 105.48269 900140 2023 09 30 365.3964 365.3964 85.89603 105.47095 900140 2023 10 00 365.4168 365.4168 85.89597 105.45975 900140 2023 10 30 365.4380 365.4380 85.89589 105.44846 900140 2023 11 00 365.4586 365.4586 85.89583 105.43794 900140 2023 11 30 365.4794 365.4794 85.89581 105.42741 900140 2023 12 00 365.5005 365.5005 85.89574 105.41655 900140 2023 12 30 365.5214 365.5214 85.89565 105.40569 900140 2023 12 31 365.5221 365.5221 85.89565 105.40529 900140 2023 13 30 365.5627 365.5627 85.89546 105.38525 900140 2023 14 01 365.5841 365.5841 85.89536 105.37577 900140 2023 14 30 365.6047 365.6047 85.89529 105.36668 900140 2023 15 00 365.6255 365.6255 85.89522 105.35841 900140 2023 15 30 365.6464 365.6464 85.89515 105.35049 900140 2023 16 00 365.6668 365.6668 85.89510 105.34333 900140 2023 16 30 365.6877 365.6877 85.89511 105.33691 900140 2023 17 00 365.7089 365.7089 85.89515 105.33102 900140 2023 17 30 365.7293 365.7293 85.89518 105.32571 900140 2023 18 00 365.7502 365.7502 85.89526 105.32100 900140 2023 18 31 365.7715 365.7715 85.89539 105.31705 900140 2023 19 00 365.7922 365.7922 85.89556 105.31257 900140 2023 19 31 365.8132 365.8132 85.89577 105.30807 900140 2023 20 00 365.8336 365.8336 85.89601 105.30349 900140 2023 20 30 365.8544 365.8544 85.89629 105.29892 900140 2023 21 00 365.8755 365.8755 85.89664 105.29333 900140 2023 21 30 365.8960 365.8960 85.89707 105.28830 900140 2023 22 00 365.9168 365.9168 85.89758 105.28252 900140 2023 22 30 365.9377 365.9377 85.89819 105.27658 900140 2023 23 00 365.9585 365.9585 85.89893 105.26955 900140 2023 23 30 365.9797 365.9797 85.89977 105.26235 900140 2024 00 00 1.0002 1.0002 85.90067 105.25478 900140 2024 00 30 1.0214 1.0214 85.90161 105.24711 900140 2024 01 00 1.0420 1.0420 85.90260 105.23926 900140 2024 01 30 1.0627 1.0627 85.90359 105.23109 900140 2024 02 00 1.0837 1.0837 85.90469 105.22294 900140 2024 02 31 1.1049 1.1049 85.90572 105.21367 900140 2024 03 00 1.1255 1.1255 85.90676 105.20511 900140 2024 03 30 1.1460 1.1460 85.90781 105.19724 900140 2024 04 00 1.1672 1.1672 85.90894 105.18905 900140 2024 04 30 1.1879 1.1879 85.91001 105.18121 900140 2024 05 00 1.2089 1.2089 85.91111 105.17326 900140 2024 05 30 1.2297 1.2297 85.91221 105.16554 900140 2024 06 00 1.2506 1.2506 85.91334 105.15792 900140 2024 06 30 1.2712 1.2712 85.91455 105.15343 900140 2024 07 01 1.2924 1.2924 85.91593 105.14875 900140 2024 07 30 1.3130 1.3130 85.91720 105.14282 900140 2024 08 00 1.3339 1.3339 85.91850 105.13727 900140 2024 08 31 1.3549 1.3549 85.91981 105.12965 900140 2024 09 00 1.3756 1.3756 85.92110 105.12116 900140 2024 09 30 1.3963 1.3963 85.92259 105.11207 900140 2024 10 00 1.4168 1.4168 85.92419 105.10383 900140 2024 10 30 1.4377 1.4377 85.92582 105.09445 900140 2024 11 00 1.4585 1.4585 85.92743 105.08418 900140 2024 11 30 1.4793 1.4793 85.92910 105.07328 900140 2024 12 00 1.5006 1.5006 85.93080 105.06315 900140 2024 12 30 1.5214 1.5214 85.93249 105.05045 900140 2024 12 31 1.5221 1.5221 85.93256 105.04993 900140 2024 13 30 1.5629 1.5629 85.93587 105.02425 900140 2024 14 01 1.5841 1.5841 85.93769 105.01131 900140 2024 14 30 1.6047 1.6047 85.93944 104.99749 900140 2024 15 00 1.6255 1.6255 85.94119 104.98386 900140 2024 15 30 1.6464 1.6464 85.94289 104.97054 900140 2024 16 00 1.6668 1.6668 85.94452 104.95721 900140 2024 16 30 1.6877 1.6877 85.94618 104.94332 900140 2024 17 00 1.7085 1.7085 85.94781 104.92902 900140 2024 17 30 1.7293 1.7293 85.94949 104.91385 900140 2024 18 00 1.7506 1.7506 85.95124 104.89835 900140 2024 18 31 1.7715 1.7715 85.95296 104.88342 900140 2024 19 01 1.7924 1.7924 85.95466 104.86848 900140 2024 19 30 1.8130 1.8130 85.95634 104.85289 900140 2024 20 00 1.8339 1.8339 85.95811 104.83662 900140 2024 20 31 1.8551 1.8551 85.95989 104.82003 900140 2024 21 01 1.8757 1.8757 85.96176 104.80175 900140 2024 21 30 1.8961 1.8961 85.96369 104.78355 900140 2024 22 00 1.9170 1.9170 85.96574 104.76375 900140 2024 22 30 1.9381 1.9381 85.96786 104.74252 900140 2024 23 00 1.9585 1.9585 85.97003 104.72133 900140 2024 23 30 1.9797 1.9797 85.97229 104.69878 900140 2024 00 01 2.0007 2.0007 85.97454 104.67554 900140 2024 00 30 2.0214 2.0214 85.97679 104.65146 900140 2024 01 00 2.0422 2.0422 85.97903 104.62723 900140 2024 01 30 2.0630 2.0630 85.98125 104.60378 900140 2024 02 01 2.0840 2.0840 85.98345 104.57773 900140 2024 02 31 2.1049 2.1049 85.98559 104.55198 900140 2024 03 01 2.1257 2.1257 85.98776 104.52563 900140 2024 03 30 2.1462 2.1462 85.98986 104.50002 900140 2024 04 00 2.1672 2.1672 85.99197 104.47272 900140 2024 04 30 2.1880 2.1880 85.99400 104.44503 900140 2024 05 00 2.2089 2.2089 85.99593 104.41678 900140 2024 05 30 2.2297 2.2297 85.99786 104.38721 900140 2024 06 00 2.2506 2.2506 85.99966 104.35768 900140 2024 06 31 2.2715 2.2715 86.00149 104.32666 900140 2024 07 01 2.2926 2.2926 86.00314 104.29572 900140 2024 07 30 2.3131 2.3131 86.00470 104.26378 900140 2024 08 00 2.3339 2.3339 86.00620 104.23170 900140 2024 08 31 2.3549 2.3549 86.00778 104.19729 900140 2024 09 00 2.3756 2.3756 86.00929 104.16440 900140 2024 09 30 2.3960 2.3960 86.01075 104.13133 900140 2024 10 00 2.4168 2.4168 86.01215 104.09652 900140 2024 10 30 2.4377 2.4377 86.01349 104.06166 900140 2024 11 00 2.4585 2.4585 86.01480 104.02750 900140 2024 11 30 2.4793 2.4793 86.01621 103.99335 900140 2024 12 00 2.5006 2.5006 86.01760 103.96021 900140 2024 12 30 2.5214 2.5214 86.01894 103.92717 900140 2024 12 31 2.5221 2.5221 86.01898 103.92615 900140 2024 13 30 2.5629 2.5629 86.02148 103.86457 900140 2024 14 00 2.5839 2.5839 86.02273 103.83429 900140 2024 14 30 2.6047 2.6047 86.02397 103.80492 900140 2024 15 00 2.6255 2.6255 86.02515 103.77628 900140 2024 15 30 2.6464 2.6464 86.02634 103.74798 900140 2024 16 00 2.6668 2.6668 86.02757 103.72029 900140 2024 16 30 2.6880 2.6880 86.02889 103.69131 900140 2024 17 00 2.7089 2.7089 86.03024 103.66392 900140 2024 17 30 2.7297 2.7297 86.03159 103.63557 900140 2024 18 00 2.7505 2.7505 86.03305 103.60604 900140 2024 18 30 2.7714 2.7714 86.03460 103.57781 900140 2024 19 01 2.7924 2.7924 86.03623 103.54640 900140 2024 19 30 2.8131 2.8131 86.03792 103.51424 900140 2024 20 00 2.8339 2.8339 86.03973 103.48111 900140 2024 20 31 2.8549 2.8549 86.04146 103.44582 900140 2024 21 01 2.8757 2.8757 86.04329 103.41032 900140 2024 21 30 2.8960 2.8960 86.04534 103.37458 900140 2024 22 00 2.9168 2.9168 86.04741 103.33529 900140 2024 22 30 2.9380 2.9380 86.04967 103.29293 900140 2024 23 00 2.9585 2.9585 86.05202 103.25012 900140 2024 23 30 2.9793 2.9793 86.05457 103.20380 900140 2024 00 01 3.0007 3.0007 86.05742 103.15506 900140 2024 00 30 3.0214 3.0214 86.06042 103.10886 900140 2024 01 00 3.0420 3.0420 86.06359 103.06248 900140 2024 01 30 3.0631 3.0631 86.06664 103.01288 900140 2024 02 01 3.0840 3.0840 86.06979 102.96217 900140 2024 02 30 3.1047 3.1047 86.07306 102.91150 900140 2024 03 01 3.1257 3.1257 86.07641 102.86053 900140 2024 03 30 3.1460 3.1460 86.07941 102.81033 900140 2024 04 00 3.1668 3.1668 86.08284 102.75974 900140 2024 04 30 3.1881 3.1881 86.08640 102.70979 900140 2024 05 00 3.2089 3.2089 86.08968 102.66045 900140 2024 05 30 3.2293 3.2293 86.09288 102.61324 900140 2024 06 00 3.2506 3.2506 86.09604 102.56552 900140 2024 06 30 3.2714 3.2714 86.09916 102.52035 900140 2024 07 01 3.2924 3.2924 86.10228 102.47592 900140 2024 07 30 3.3130 3.3130 86.10539 102.43401 900140 2024 08 00 3.3339 3.3339 86.10850 102.39269 900140 2024 08 31 3.3549 3.3549 86.11163 102.35123 900140 2024 09 00 3.3755 3.3755 86.11462 102.31239 900140 2024 09 30 3.3960 3.3960 86.11745 102.27346 900140 2024 10 00 3.4168 3.4168 86.12036 102.23544 900140 2024 10 30 3.4377 3.4377 86.12319 102.19773 900140 2024 11 00 3.4585 3.4585 86.12595 102.16116 900140 2024 11 30 3.4793 3.4793 86.12881 102.12883 900140 2024 12 01 3.5007 3.5007 86.13159 102.09795 900140 2024 12 30 3.5214 3.5214 86.13416 102.06747 900140 2024 12 31 3.5221 3.5221 86.13425 102.06635 900140 2024 13 30 3.5629 3.5629 86.13895 102.00694 900140 2024 14 00 3.5839 3.5839 86.14120 101.97596 900140 2024 14 30 3.6047 3.6047 86.14337 101.94542 900140 2024 15 00 3.6255 3.6255 86.14561 101.91646 900140 2024 15 30 3.6464 3.6464 86.14776 101.88615 900140 2024 16 00 3.6669 3.6669 86.14979 101.85675 900140 2024 16 30 3.6880 3.6880 86.15179 101.82621 900140 2024 17 00 3.7084 3.7084 86.15354 101.79654 900140 2024 17 30 3.7297 3.7297 86.15539 101.76813 900140 2024 18 00 3.7505 3.7505 86.15703 101.74155 900140 2024 18 30 3.7714 3.7714 86.15836 101.71487 900140 2024 19 01 3.7924 3.7924 86.15965 101.68891 900140 2024 19 30 3.8127 3.8127 86.16080 101.66459 900140 2024 20 01 3.8341 3.8341 86.16203 101.63953 900140 2024 20 31 3.8549 3.8549 86.16331 101.61526 900140 2024 21 01 3.8757 3.8757 86.16450 101.59035 900140 2024 21 30 3.8960 3.8960 86.16577 101.56559 900140 2024 22 00 3.9168 3.9168 86.16700 101.53893 900140 2024 22 30 3.9377 3.9377 86.16819 101.51335 900140 2024 23 00 3.9585 3.9585 86.16936 101.48962 900140 2024 23 30 3.9793 3.9793 86.17063 101.46446 900140 2024 00 00 4.0006 4.0006 86.17160 101.43832 900140 2024 00 30 4.0214 4.0214 86.17241 101.41409 900140 2024 01 00 4.0420 4.0420 86.17313 101.39069 900140 2024 01 31 4.0632 4.0632 86.17419 101.36729 900140 2024 02 01 4.0841 4.0841 86.17529 101.34241 900140 2024 02 30 4.1047 4.1047 86.17612 101.31538 900140 2024 03 01 4.1257 4.1257 86.17687 101.28777 900140 2024 03 30 4.1460 4.1460 86.17770 101.26037 900140 2024 04 00 4.1668 4.1668 86.17859 101.23177 900140 2024 04 30 4.1877 4.1877 86.17934 101.20390 900140 2024 05 00 4.2089 4.2089 86.18006 101.17653 900140 2024 05 30 4.2297 4.2297 86.18060 101.15067 900140 2024 06 00 4.2506 4.2506 86.18150 101.12551 900140 2024 06 30 4.2714 4.2714 86.18225 101.09857 900140 2024 07 01 4.2924 4.2924 86.18291 101.07422 900140 2024 07 31 4.3132 4.3132 86.18358 101.05076 900140 2024 08 01 4.3341 4.3341 86.18429 101.02752 900140 2024 08 31 4.3549 4.3549 86.18508 101.00355 900140 2024 09 00 4.3752 4.3752 86.18613 100.98264 900140 2024 09 30 4.3960 4.3960 86.18745 100.96250 900140 2024 10 00 4.4168 4.4168 86.18876 100.94320 900140 2024 10 30 4.4377 4.4377 86.19001 100.92466 900140 2024 11 00 4.4585 4.4585 86.19125 100.90606 900140 2024 11 30 4.4794 4.4794 86.19257 100.88848 900140 2024 12 01 4.5007 4.5007 86.19394 100.87100 900140 2024 12 30 4.5214 4.5214 86.19532 100.85473 900140 2024 12 31 4.5221 4.5221 86.19537 100.85414 900140 2024 13 01 4.5426 4.5426 86.19678 100.84092 900140 2024 13 30 4.5629 4.5629 86.19830 100.82711 900140 2024 14 00 4.5839 4.5839 86.20004 100.81307 900140 2024 14 30 4.6047 4.6047 86.20153 100.79916 900140 2024 15 00 4.6255 4.6255 86.20305 100.78446 900140 2024 15 30 4.6464 4.6464 86.20453 100.77060 900140 2024 16 00 4.6672 4.6672 86.20605 100.75684 900140 2024 16 31 4.6882 4.6882 86.20765 100.74263 900140 2024 17 00 4.7085 4.7085 86.20927 100.72967 900140 2024 17 30 4.7297 4.7297 86.21097 100.71766 900140 2024 18 00 4.7505 4.7505 86.21265 100.70536 900140 2024 18 31 4.7716 4.7716 86.21452 100.69339 900140 2024 19 01 4.7924 4.7924 86.21632 100.68126 900140 2024 19 30 4.8127 4.8127 86.21798 100.67046 900140 2024 20 00 4.8338 4.8338 86.21974 100.65933 900140 2024 20 31 4.8549 4.8549 86.22136 100.65055 900140 2024 21 00 4.8756 4.8756 86.22311 100.64060 900140 2024 21 30 4.8960 4.8960 86.22473 100.62996 900140 2024 22 00 4.9168 4.9168 86.22659 100.61968 900140 2024 22 30 4.9377 4.9377 86.22837 100.60941 900140 2024 23 00 4.9585 4.9585 86.23021 100.59887 900140 2024 23 30 4.9793 4.9793 86.23212 100.58775 900140 2024 00 00 5.0005 5.0005 86.23399 100.57571 900140 2024 00 30 5.0214 5.0214 86.23589 100.56469 900140 2024 01 00 5.0420 5.0420 86.23778 100.55265 900140 2024 01 30 5.0631 5.0631 86.23976 100.53992 900140 2024 02 01 5.0841 5.0841 86.24173 100.52776 900140 2024 02 30 5.1047 5.1047 86.24367 100.51590 900140 2024 03 01 5.1257 5.1257 86.24561 100.50442 900140 2024 03 30 5.1460 5.1460 86.24744 100.49438 900140 2024 04 00 5.1668 5.1668 86.24931 100.48331 900140 2024 04 30 5.1880 5.1880 86.25130 100.47176 900140 2024 05 00 5.2089 5.2089 86.25320 100.46043 900140 2024 05 30 5.2297 5.2297 86.25500 100.44794 900140 2024 06 00 5.2505 5.2505 86.25684 100.43427 900140 2024 06 31 5.2716 5.2716 86.25858 100.41977 900140 2024 07 01 5.2924 5.2924 86.26037 100.40439 900140 2024 07 31 5.3132 5.3132 86.26209 100.38884 900140 2024 08 01 5.3341 5.3341 86.26380 100.37256 900140 2024 08 31 5.3549 5.3549 86.26541 100.35564 900140 2024 09 00 5.3751 5.3751 86.26705 100.33888 900140 2024 09 30 5.3960 5.3960 86.26876 100.32095 900140 2024 10 00 5.4168 5.4168 86.27048 100.30223 900140 2024 10 30 5.4377 5.4377 86.27215 100.28386 900140 2024 11 00 5.4585 5.4585 86.27383 100.26559 900140 2024 11 30 5.4794 5.4794 86.27552 100.24501 900140 2024 12 01 5.5007 5.5007 86.27720 100.22454 900140 2024 12 31 5.5216 5.5216 86.27883 100.20262 900140 2024 13 30 5.5631 5.5631 86.28201 100.15806 900140 2024 14 01 5.5841 5.5841 86.28364 100.13616 900140 2024 14 30 5.6047 5.6047 86.28529 100.11471 900140 2024 15 01 5.6259 5.6259 86.28695 100.09216 900140 2024 15 30 5.6460 5.6460 86.28848 100.07174 900140 2024 16 00 5.6669 5.6669 86.29005 100.05048 900140 2024 16 31 5.6882 5.6882 86.29166 100.02876 900140 2024 17 00 5.7085 5.7085 86.29309 100.00824 900140 2024 17 30 5.7293 5.7293 86.29458 99.98728 900140 2024 18 01 5.7507 5.7507 86.29613 99.96574 900140 2024 18 30 5.7714 5.7714 86.29760 99.94453 900140 2024 19 01 5.7924 5.7924 86.29905 99.92225 900140 2024 19 30 5.8127 5.8127 86.30042 99.90070 900140 2024 20 01 5.8341 5.8341 86.30189 99.87862 900140 2024 20 30 5.8547 5.8547 86.30331 99.85799 900140 2024 21 00 5.8755 5.8755 86.30472 99.83721 900140 2024 21 30 5.8961 5.8961 86.30608 99.81743 900140 2024 22 00 5.9168 5.9168 86.30753 99.79781 900140 2024 22 30 5.9377 5.9377 86.30891 99.77869 900140 2024 23 00 5.9585 5.9585 86.31037 99.75917 900140 2024 23 30 5.9793 5.9793 86.31170 99.73922 900140 2024 00 00 6.0004 6.0004 86.31316 99.72031 900140 2024 00 30 6.0214 6.0214 86.31454 99.70072 900140 2024 01 00 6.0418 6.0418 86.31602 99.68188 900140 2024 01 30 6.0629 6.0629 86.31754 99.66221 900140 2024 02 01 6.0841 6.0841 86.31904 99.64154 900140 2024 02 30 6.1047 6.1047 86.32056 99.62120 900140 2024 03 00 6.1255 6.1255 86.32207 99.60145 900140 2024 03 30 6.1464 6.1464 86.32366 99.58177 900140 2024 04 00 6.1669 6.1669 86.32517 99.56034 900140 2024 04 30 6.1880 6.1880 86.32670 99.53856 900140 2024 05 00 6.2085 6.2085 86.32812 99.51778 900140 2024 05 30 6.2293 6.2293 86.32950 99.49622 900140 2024 06 00 6.2505 6.2505 86.33099 99.47277 900140 2024 06 31 6.2717 6.2717 86.33231 99.45135 900140 2024 07 01 6.2924 6.2924 86.33347 99.43010 900140 2024 07 30 6.3127 6.3127 86.33480 99.40931 900140 2024 08 01 6.3341 6.3341 86.33605 99.38631 900140 2024 08 30 6.3547 6.3547 86.33728 99.36214 900140 2024 09 00 6.3752 6.3752 86.33849 99.33762 900140 2024 09 30 6.3960 6.3960 86.33971 99.31287 900140 2024 10 00 6.4168 6.4168 86.34091 99.28812 900140 2024 10 30 6.4377 6.4377 86.34203 99.26476 900140 2024 11 00 6.4585 6.4585 86.34315 99.24129 900140 2024 11 30 6.4793 6.4793 86.34429 99.21836 900140 2024 12 00 6.5006 6.5006 86.34570 99.19382 900140 2024 12 30 6.5214 6.5214 86.34706 99.16927 900140 2024 12 31 6.5221 6.5221 86.34711 99.16847 900140 2024 13 30 6.5627 6.5627 86.34987 99.12026 900140 2024 14 00 6.5839 6.5839 86.35128 99.09428 900140 2024 14 30 6.6047 6.6047 86.35270 99.06721 900140 2024 15 00 6.6256 6.6256 86.35411 99.04065 900140 2024 15 30 6.6460 6.6460 86.35538 99.01450 900140 2024 16 00 6.6669 6.6669 86.35675 98.98780 900140 2024 16 30 6.6880 6.6880 86.35812 98.96101 900140 2024 17 00 6.7085 6.7085 86.35943 98.93535 900140 2024 17 30 6.7293 6.7293 86.36068 98.91022 900140 2024 18 01 6.7507 6.7507 86.36198 98.88441 900140 2024 18 30 6.7714 6.7714 86.36310 98.86044 900140 2024 19 01 6.7924 6.7924 86.36422 98.83553 900140 2024 19 30 6.8127 6.8127 86.36532 98.81199 900140 2024 20 01 6.8341 6.8341 86.36653 98.78767 900140 2024 20 30 6.8547 6.8547 86.36771 98.76398 900140 2024 21 00 6.8755 6.8755 86.36889 98.74039 900140 2024 21 30 6.8960 6.8960 86.37006 98.71700 900140 2024 22 00 6.9168 6.9168 86.37135 98.69312 900140 2024 22 30 6.9377 6.9377 86.37264 98.66930 900140 2024 23 00 6.9589 6.9589 86.37374 98.64469 900140 2024 23 30 6.9793 6.9793 86.37482 98.62098 900140 2024 00 00 7.0005 7.0005 86.37591 98.59741 900140 2024 00 31 7.0216 7.0216 86.37707 98.57393 900140 2024 01 00 7.0419 7.0419 86.37827 98.55219 900140 2024 01 30 7.0629 7.0629 86.37955 98.53030 900140 2024 02 01 7.0841 7.0841 86.38094 98.50717 900140 2024 02 30 7.1047 7.1047 86.38226 98.48524 900140 2024 03 00 7.1255 7.1255 86.38356 98.46401 900140 2024 03 30 7.1464 7.1464 86.38486 98.44309 900140 2024 04 00 7.1668 7.1668 86.38607 98.42316 900140 2024 04 30 7.1880 7.1880 86.38726 98.40211 900140 2024 05 00 7.2084 7.2084 86.38835 98.38248 900140 2024 05 30 7.2297 7.2297 86.38944 98.36176 900140 2024 06 00 7.2506 7.2506 86.39046 98.34182 900140 2024 06 31 7.2716 7.2716 86.39141 98.32162 900140 2024 07 01 7.2924 7.2924 86.39230 98.30225 900140 2024 07 30 7.3127 7.3127 86.39314 98.28400 900140 2024 08 01 7.3342 7.3342 86.39396 98.26451 900140 2024 08 30 7.3547 7.3547 86.39469 98.24659 900140 2024 09 00 7.3752 7.3752 86.39535 98.22849 900140 2024 09 30 7.3960 7.3960 86.39597 98.21027 900140 2024 10 00 7.4169 7.4169 86.39651 98.19180 900140 2024 10 30 7.4377 7.4377 86.39692 98.17397 900140 2024 11 00 7.4585 7.4585 86.39730 98.15558 900140 2024 11 30 7.4795 7.4795 86.39759 98.13605 900140 2024 12 00 7.5005 7.5005 86.39782 98.11907 900140 2024 12 30 7.5214 7.5214 86.39802 98.09998 900140 2024 12 31 7.5221 7.5221 86.39803 98.09939 900140 2024 13 31 7.5632 7.5632 86.39829 98.06223 900140 2024 14 00 7.5839 7.5839 86.39839 98.04382 900140 2024 14 30 7.6047 7.6047 86.39844 98.02494 900140 2024 15 00 7.6255 7.6255 86.39849 98.00603 900140 2024 15 30 7.6460 7.6460 86.39850 97.98781 900140 2024 16 00 7.6668 7.6668 86.39849 97.96906 900140 2024 16 30 7.6880 7.6880 86.39846 97.95006 900140 2024 17 00 7.7085 7.7085 86.39841 97.93127 900140 2024 17 30 7.7293 7.7293 86.39834 97.91284 900140 2024 18 01 7.7507 7.7507 86.39821 97.89355 900140 2024 18 30 7.7714 7.7714 86.39805 97.87563 900140 2024 19 01 7.7924 7.7924 86.39786 97.85640 900140 2024 19 30 7.8131 7.8131 86.39760 97.83731 900140 2024 20 00 7.8336 7.8336 86.39733 97.81842 900140 2024 20 30 7.8547 7.8547 86.39702 97.79953 900140 2024 21 00 7.8752 7.8752 86.39667 97.78184 900140 2024 21 30 7.8960 7.8960 86.39626 97.76325 900140 2024 22 00 7.9171 7.9171 86.39590 97.74319 900140 2024 22 30 7.9378 7.9378 86.39544 97.72445 900140 2024 23 00 7.9589 7.9589 86.39494 97.70589 900140 2024 23 30 7.9793 7.9793 86.39451 97.68848 900140 2024 00 00 8.0005 8.0005 86.39400 97.66928 900140 2024 00 31 8.0215 8.0215 86.39352 97.65005 900140 2024 01 00 8.0419 8.0419 86.39297 97.62956 900140 2024 01 30 8.0629 8.0629 86.39240 97.60896 900140 2024 02 01 8.0840 8.0840 86.39185 97.58709 900140 2024 02 30 8.1047 8.1047 86.39123 97.56467 900140 2024 03 00 8.1252 8.1252 86.39064 97.54169 900140 2024 03 30 8.1464 8.1464 86.39002 97.51844 900140 2024 04 00 8.1670 8.1670 86.38939 97.49593 900140 2024 04 30 8.1880 8.1880 86.38871 97.47293 900140 2024 05 00 8.2089 8.2089 86.38808 97.44949 900140 2024 05 30 8.2297 8.2297 86.38747 97.42599 900140 2024 06 01 8.2507 8.2507 86.38688 97.40212 900140 2024 06 31 8.2715 8.2715 86.38628 97.37888 900140 2024 07 00 8.2922 8.2922 86.38570 97.35618 900140 2024 07 30 8.3127 8.3127 86.38504 97.33179 900140 2024 08 01 8.3340 8.3340 86.38436 97.30902 900140 2024 08 30 8.3547 8.3547 86.38372 97.28700 900140 2024 09 00 8.3752 8.3752 86.38307 97.26476 900140 2024 09 30 8.3960 8.3960 86.38242 97.24239 900140 2024 10 00 8.4168 8.4168 86.38179 97.22156 900140 2024 10 30 8.4377 8.4377 86.38110 97.20061 900140 2024 11 00 8.4585 8.4585 86.38036 97.17798 900140 2024 11 30 8.4797 8.4797 86.37957 97.15556 900140 2024 12 00 8.5005 8.5005 86.37883 97.13262 900140 2024 12 30 8.5214 8.5214 86.37814 97.10973 900140 2024 12 31 8.5221 8.5221 86.37812 97.10892 900140 2024 13 31 8.5632 8.5632 86.37688 97.06530 900140 2024 14 00 8.5839 8.5839 86.37634 97.04370 900140 2024 14 30 8.6047 8.6047 86.37583 97.02223 900140 2024 15 00 8.6255 8.6255 86.37538 97.00098 900140 2024 15 30 8.6460 8.6460 86.37495 96.98057 900140 2024 16 00 8.6668 8.6668 86.37455 96.95995 900140 2024 16 31 8.6882 8.6882 86.37418 96.93851 900140 2024 17 00 8.7086 8.7086 86.37385 96.91862 900140 2024 17 30 8.7297 8.7297 86.37357 96.89799 900140 2024 18 01 8.7507 8.7507 86.37332 96.87806 900140 2024 18 31 8.7715 8.7715 86.37308 96.85858 900140 2024 19 00 8.7922 8.7922 86.37280 96.83894 900140 2024 19 30 8.8130 8.8130 86.37255 96.81960 900140 2024 20 01 8.8342 8.8342 86.37231 96.80016 900140 2024 20 30 8.8547 8.8547 86.37204 96.78079 900140 2024 21 00 8.8752 8.8752 86.37180 96.76207 900140 2024 21 30 8.8960 8.8960 86.37151 96.74284 900140 2024 22 00 8.9172 8.9172 86.37126 96.72366 900140 2024 22 30 8.9380 8.9380 86.37096 96.70470 900140 2024 23 00 8.9589 8.9589 86.37066 96.68549 900140 2024 23 30 8.9797 8.9797 86.37038 96.66657 900140 2024 00 00 9.0005 9.0005 86.37007 96.64787 900140 2024 00 30 9.0211 9.0211 86.36971 96.63060 900140 2024 01 00 9.0422 9.0422 86.36954 96.61429 900140 2024 01 30 9.0630 9.0630 86.36931 96.59747 900140 2024 02 00 9.0839 9.0839 86.36909 96.58080 900140 2024 02 30 9.1047 9.1047 86.36889 96.56407 900140 2024 03 00 9.1255 9.1255 86.36867 96.54699 900140 2024 03 30 9.1464 9.1464 86.36850 96.53030 900140 2024 04 00 9.1669 9.1669 86.36833 96.51266 900140 2024 04 30 9.1880 9.1880 86.36812 96.49426 900140 2024 05 00 9.2089 9.2089 86.36787 96.47570 900140 2024 05 30 9.2297 9.2297 86.36761 96.45804 900140 2024 06 01 9.2507 9.2507 86.36735 96.43829 900140 2024 06 31 9.2716 9.2716 86.36703 96.41913 900140 2024 07 00 9.2922 9.2922 86.36668 96.40023 900140 2024 07 30 9.3130 9.3130 86.36629 96.38046 900140 2024 08 01 9.3340 9.3340 86.36566 96.35507 900140 2024 08 30 9.3547 9.3547 86.36546 96.34422 900140 2024 09 00 9.3751 9.3751 86.36514 96.32432 900140 2024 09 30 9.3960 9.3960 86.36475 96.30675 900140 2024 10 00 9.4168 9.4168 86.36427 96.28838 900140 2024 10 30 9.4377 9.4377 86.36380 96.27072 900140 2024 11 00 9.4585 9.4585 86.36335 96.25285 900140 2024 11 31 9.4799 9.4799 86.36288 96.23573 900140 2024 12 00 9.5005 9.5005 86.36245 96.21723 900140 2024 12 30 9.5214 9.5214 86.36198 96.19846 900140 2024 12 31 9.5221 9.5221 86.36196 96.19818 900140 2024 13 31 9.5632 9.5632 86.36086 96.16071 900140 2024 14 00 9.5839 9.5839 86.36010 96.13821 900140 2024 14 30 9.6047 9.6047 86.35925 96.11478 900140 2024 15 00 9.6255 9.6255 86.35841 96.09192 900140 2024 15 30 9.6461 9.6461 86.35739 96.06858 900140 2024 16 00 9.6672 9.6672 86.35625 96.04391 900140 2024 16 30 9.6877 9.6877 86.35511 96.01938 900140 2024 17 00 9.7089 9.7089 86.35387 95.99346 900140 2024 17 30 9.7297 9.7297 86.35252 95.96715 900140 2024 18 00 9.7505 9.7505 86.35106 95.94115 900140 2024 18 31 9.7716 9.7716 86.34954 95.91301 900140 2024 19 00 9.7922 9.7922 86.34787 95.88352 900140 2024 19 30 9.8130 9.8130 86.34610 95.85246 900140 2024 20 01 9.8342 9.8342 86.34424 95.82097 900140 2024 20 31 9.8549 9.8549 86.34241 95.79135 900140 2024 21 00 9.8752 9.8752 86.34049 95.76352 900140 2024 21 30 9.8960 9.8960 86.33831 95.73278 900140 2024 22 00 9.9172 9.9172 86.33589 95.70068 900140 2024 22 30 9.9377 9.9377 86.33334 95.67149 900140 2024 23 00 9.9585 9.9585 86.33060 95.64185 900140 2024 23 31 9.9799 9.9799 86.32768 95.61111 900140 2024 00 00 10.0005 10.0005 86.32481 95.58092 900140 2024 00 30 10.0210 10.0210 86.32193 95.55144 900140 2024 01 00 10.0420 10.0420 86.31890 95.51981 900140 2024 01 31 10.0632 10.0632 86.31586 95.48766 900140 2024 02 00 10.0839 10.0839 86.31288 95.45698 900140 2024 02 31 10.1049 10.1049 86.30987 95.42531 900140 2024 03 00 10.1252 10.1252 86.30689 95.39459 900140 2024 03 30 10.1460 10.1460 86.30383 95.36240 900140 2024 04 00 10.1672 10.1672 86.30078 95.32894 900140 2024 04 30 10.1880 10.1880 86.29784 95.29591 900140 2024 05 00 10.2085 10.2085 86.29501 95.26160 900140 2024 05 30 10.2297 10.2297 86.29225 95.22499 900140 2024 06 00 10.2505 10.2505 86.28979 95.18534 900140 2024 06 31 10.2716 10.2716 86.28739 95.14462 900140 2024 07 00 10.2922 10.2922 86.28515 95.10489 900140 2024 07 30 10.3130 10.3130 86.28294 95.06534 900140 2024 08 01 10.3340 10.3340 86.28080 95.02547 900140 2024 08 31 10.3549 10.3549 86.27871 94.98493 900140 2024 09 00 10.3755 10.3755 86.27667 94.94557 900140 2024 09 30 10.3959 10.3959 86.27465 94.90620 900140 2024 10 00 10.4169 10.4169 86.27264 94.86491 900140 2024 10 30 10.4377 10.4377 86.27074 94.82272 900140 2024 11 00 10.4585 10.4585 86.26892 94.78040 900140 2024 11 31 10.4799 10.4799 86.26710 94.73815 900140 2024 12 00 10.5005 10.5005 86.26538 94.69646 900140 2024 12 30 10.5214 10.5214 86.26366 94.65535 900140 2024 12 31 10.5221 10.5221 86.26360 94.65384 900140 2024 13 00 10.5418 10.5418 86.26196 94.61475 900140 2024 13 30 10.5630 10.5630 86.26022 94.57307 900140 2024 14 00 10.5839 10.5839 86.25851 94.53110 900140 2024 14 30 10.6047 10.6047 86.25682 94.48843 900140 2024 15 00 10.6255 10.6255 86.25515 94.44540 900140 2024 15 30 10.6460 10.6460 86.25351 94.40281 900140 2024 16 00 10.6672 10.6672 86.25188 94.35772 900140 2024 16 30 10.6877 10.6877 86.25036 94.31290 900140 2024 17 00 10.7089 10.7089 86.24879 94.26575 900140 2024 17 30 10.7297 10.7297 86.24724 94.21849 900140 2024 18 00 10.7505 10.7505 86.24565 94.17018 900140 2024 18 31 10.7716 10.7716 86.24406 94.12096 900140 2024 19 00 10.7922 10.7922 86.24249 94.07204 900140 2024 19 31 10.8132 10.8132 86.24091 94.02139 900140 2024 20 01 10.8341 10.8341 86.23935 93.97072 900140 2024 20 31 10.8549 10.8549 86.23779 93.91936 900140 2024 21 00 10.8752 10.8752 86.23629 93.86916 900140 2024 21 30 10.8960 10.8960 86.23487 93.81643 900140 2024 22 00 10.9172 10.9172 86.23345 93.76263 900140 2024 22 30 10.9377 10.9377 86.23203 93.71198 900140 2024 23 00 10.9585 10.9585 86.23055 93.66110 900140 2024 23 30 10.9797 10.9797 86.22909 93.60937 900140 2024 00 00 11.0005 11.0005 86.22761 93.56006 900140 2024 00 30 11.0210 11.0210 86.22614 93.51048 900140 2024 01 01 11.0424 11.0424 86.22477 93.45504 900140 2024 01 31 11.0632 11.0632 86.22348 93.40054 900140 2024 02 00 11.0839 11.0839 86.22213 93.34681 900140 2024 02 31 11.1051 11.1051 86.22095 93.29185 900140 2024 03 00 11.1252 11.1252 86.21981 93.24000 900140 2024 03 30 11.1460 11.1460 86.21867 93.18531 900140 2024 04 00 11.1672 11.1672 86.21754 93.12902 900140 2024 04 30 11.1880 11.1880 86.21640 93.07251 900140 2024 05 00 11.2089 11.2089 86.21530 93.01582 900140 2024 05 30 11.2297 11.2297 86.21438 92.95763 900140 2024 06 00 11.2505 11.2505 86.21353 92.90004 900140 2024 06 31 11.2715 11.2715 86.21282 92.84119 900140 2024 07 01 11.2924 11.2924 86.21214 92.78283 900140 2024 07 31 11.3132 11.3132 86.21160 92.72501 900140 2024 08 01 11.3340 11.3340 86.21113 92.66827 900140 2024 08 30 11.3547 11.3547 86.21066 92.61407 900140 2024 09 00 11.3752 11.3752 86.21033 92.56030 900140 2024 09 30 11.3960 11.3960 86.21014 92.50646 900140 2024 10 00 11.4168 11.4168 86.20994 92.45576 900140 2024 10 30 11.4377 11.4377 86.20967 92.40849 900140 2024 11 00 11.4585 11.4585 86.20937 92.36354 900140 2024 11 31 11.4799 11.4799 86.20896 92.32026 900140 2024 12 00 11.5003 11.5003 86.20857 92.28072 900140 2024 12 31 11.5217 11.5217 86.20811 92.24416 900140 2024 13 00 11.5420 11.5420 86.20762 92.21490 900140 2024 13 31 11.5632 11.5632 86.20702 92.18760 900140 2024 14 00 11.5839 11.5839 86.20631 92.15974 900140 2024 14 30 11.6047 11.6047 86.20521 92.12727 900140 2024 15 00 11.6256 11.6256 86.20382 92.09251 900140 2024 15 30 11.6460 11.6460 86.20216 92.05272 900140 2024 16 00 11.6672 11.6672 86.20026 92.00877 900140 2024 16 30 11.6877 11.6877 86.19825 91.96268 900140 2024 17 00 11.7089 11.7089 86.19608 91.91077 900140 2024 17 30 11.7297 11.7297 86.19390 91.85916 900140 2024 18 01 11.7507 11.7507 86.19178 91.80616 900140 2024 18 31 11.7715 11.7715 86.18990 91.75440 900140 2024 19 00 11.7919 11.7919 86.18833 91.70471 900140 2024 19 31 11.8132 11.8132 86.18707 91.65179 900140 2024 20 01 11.8340 11.8340 86.18612 91.60126 900140 2024 20 30 11.8549 11.8549 86.18550 91.54900 900140 2024 21 00 11.8756 11.8756 86.18508 91.49747 900140 2024 21 30 11.8964 11.8964 86.18479 91.44592 900140 2024 22 00 11.9169 11.9169 86.18467 91.39574 900140 2024 22 30 11.9380 11.9380 86.18468 91.34454 900140 2024 23 00 11.9589 11.9589 86.18479 91.29414 900140 2024 23 31 11.9799 11.9799 86.18503 91.24310 900140 2024 00 01 12.0007 12.0007 86.18530 91.19346 900140 2024 00 30 12.0214 12.0214 86.18564 91.14345 900140 2024 01 01 12.0424 12.0424 86.18606 91.09169 900140 2024 01 31 12.0632 12.0632 86.18651 91.03982 900140 2024 02 00 12.0839 12.0839 86.18703 90.98843 900140 2024 02 31 12.1049 12.1049 86.18758 90.93672 900140 2024 03 00 12.1252 12.1252 86.18813 90.88866 900140 2024 03 30 12.1460 12.1460 86.18871 90.84112 900140 2024 04 00 12.1668 12.1668 86.18934 90.79321 900140 2024 04 30 12.1881 12.1881 86.19004 90.74449 900140 2024 05 00 12.2089 12.2089 86.19073 90.69611 900140 2024 05 30 12.2297 12.2297 86.19149 90.64758 900140 2024 06 00 12.2505 12.2505 86.19218 90.59819 900140 2024 06 31 12.2715 12.2715 86.19293 90.54862 900140 2024 07 01 12.2924 12.2924 86.19355 90.49916 900140 2024 07 31 12.3132 12.3132 86.19440 90.44918 900140 2024 08 01 12.3341 12.3341 86.19536 90.39883 900140 2024 08 30 12.3547 12.3547 86.19623 90.34912 900140 2024 09 00 12.3754 12.3754 86.19727 90.29940 900140 2024 09 30 12.3964 12.3964 86.19836 90.24969 900140 2024 10 00 12.4172 12.4172 86.19950 90.20163 900140 2024 10 30 12.4381 12.4381 86.20071 90.15401 900140 2024 11 00 12.4589 12.4589 86.20185 90.10899 900140 2024 11 31 12.4799 12.4799 86.20292 90.06535 900140 2024 12 01 12.5007 12.5007 86.20384 90.02465 900140 2024 12 31 12.5215 12.5215 86.20472 89.98607 900140 2024 13 31 12.5632 12.5632 86.20644 89.90845 900140 2024 14 00 12.5839 12.5839 86.20728 89.86996 900140 2024 14 31 12.6049 12.6049 86.20810 89.83043 900140 2024 15 00 12.6255 12.6255 86.20890 89.79161 900140 2024 15 30 12.6462 12.6462 86.20966 89.75185 900140 2024 16 00 12.6672 12.6672 86.21043 89.71125 900140 2024 16 30 12.6879 12.6879 86.21119 89.67037 900140 2024 17 00 12.7085 12.7085 86.21198 89.62939 900140 2024 17 30 12.7297 12.7297 86.21281 89.58763 900140 2024 18 00 12.7506 12.7506 86.21365 89.54629 900140 2024 18 31 12.7715 12.7715 86.21451 89.50392 900140 2024 19 00 12.7920 12.7920 86.21533 89.46188 900140 2024 19 31 12.8132 12.8132 86.21619 89.41754 900140 2024 20 00 12.8339 12.8339 86.21703 89.37396 900140 2024 20 30 12.8547 12.8547 86.21781 89.32888 900140 2024 21 00 12.8756 12.8756 86.21859 89.28331 900140 2024 21 30 12.8964 12.8964 86.21940 89.23772 900140 2024 22 00 12.9168 12.9168 86.22001 89.19294 900140 2024 22 30 12.9381 12.9381 86.22068 89.14770 900140 2024 23 00 12.9589 12.9589 86.22132 89.10438 900140 2024 23 30 12.9797 12.9797 86.22192 89.06241 900140 2024 00 01 13.0007 13.0007 86.22245 89.02087 900140 2024 00 30 13.0214 13.0214 86.22295 88.98062 900140 2024 01 00 13.0422 13.0422 86.22339 88.93982 900140 2024 01 31 13.0632 13.0632 86.22381 88.89953 900140 2024 02 00 13.0839 13.0839 86.22414 88.86044 900140 2024 02 30 13.1047 13.1047 86.22446 88.82124 900140 2024 03 00 13.1256 13.1256 86.22475 88.78235 900140 2024 03 30 13.1460 13.1460 86.22503 88.74406 900140 2024 04 00 13.1672 13.1672 86.22531 88.70461 900140 2024 04 30 13.1880 13.1880 86.22556 88.66577 900140 2024 05 00 13.2089 13.2089 86.22584 88.62645 900140 2024 05 30 13.2297 13.2297 86.22616 88.58705 900140 2024 06 01 13.2507 13.2507 86.22654 88.54670 900140 2024 06 31 13.2716 13.2716 86.22697 88.50614 900140 2024 07 00 13.2922 13.2922 86.22746 88.46584 900140 2024 07 31 13.3132 13.3132 86.22802 88.42466 900140 2024 08 01 13.3340 13.3340 86.22865 88.38400 900140 2024 08 30 13.3544 13.3544 86.22930 88.34485 900140 2024 09 00 13.3752 13.3752 86.23000 88.30647 900140 2024 09 30 13.3964 13.3964 86.23065 88.27174 900140 2024 10 00 13.4172 13.4172 86.23116 88.24084 900140 2024 10 30 13.4377 13.4377 86.23158 88.21285 900140 2024 11 00 13.4589 13.4589 86.23177 88.18455 900140 2024 11 31 13.4799 13.4799 86.23182 88.15657 900140 2024 12 01 13.5007 13.5007 86.23190 88.12913 900140 2024 12 30 13.5214 13.5214 86.23195 88.10278 900140 2024 12 31 13.5221 13.5221 86.23196 88.10178 900140 2024 13 31 13.5632 13.5632 86.23180 88.05434 900140 2024 14 00 13.5839 13.5839 86.23165 88.03088 900140 2024 14 31 13.6049 13.6049 86.23150 88.00671 900140 2024 15 00 13.6252 13.6252 86.23134 87.98386 900140 2024 15 30 13.6460 13.6460 86.23115 87.96054 900140 2024 16 00 13.6672 13.6672 86.23096 87.93633 900140 2024 16 30 13.6877 13.6877 86.23079 87.91281 900140 2024 17 00 13.7085 13.7085 86.23061 87.88850 900140 2024 17 31 13.7299 13.7299 86.23055 87.86467 900140 2024 18 00 13.7505 13.7505 86.23048 87.84185 900140 2024 18 31 13.7715 13.7715 86.23046 87.81850 900140 2024 19 00 13.7919 13.7919 86.23048 87.79608 900140 2024 19 31 13.8132 13.8132 86.23051 87.77261 900140 2024 20 00 13.8339 13.8339 86.23057 87.75031 900140 2024 20 30 13.8547 13.8547 86.23071 87.72889 900140 2024 21 00 13.8752 13.8752 86.23082 87.70868 900140 2024 21 30 13.8964 13.8964 86.23098 87.68951 900140 2024 22 00 13.9169 13.9169 86.23118 87.67187 900140 2024 22 31 13.9382 13.9382 86.23136 87.65452 900140 2024 23 01 13.9591 13.9591 86.23152 87.63754 900140 2024 23 30 13.9797 13.9797 86.23170 87.62299 900140 2024 00 01 14.0007 14.0007 86.23183 87.60899 900140 2024 00 30 14.0214 14.0214 86.23194 87.59569 900140 2024 01 00 14.0422 14.0422 86.23200 87.58286 900140 2024 01 30 14.0630 14.0630 86.23206 87.57172 900140 2024 02 00 14.0839 14.0839 86.23209 87.56210 900140 2024 02 30 14.1047 14.1047 86.23206 87.55397 900140 2024 03 00 14.1256 14.1256 86.23197 87.54629 900140 2024 03 30 14.1460 14.1460 86.23187 87.53892 900140 2024 04 00 14.1672 14.1672 86.23174 87.53165 900140 2024 04 30 14.1877 14.1877 86.23148 87.52566 900140 2024 05 00 14.2089 14.2089 86.23116 87.52146 900140 2024 05 30 14.2297 14.2297 86.23076 87.51926 900140 2024 06 01 14.2507 14.2507 86.23029 87.51600 900140 2024 06 31 14.2715 14.2715 86.22984 87.51197 900140 2024 07 00 14.2918 14.2918 86.22944 87.50761 900140 2024 07 31 14.3132 14.3132 86.22903 87.50168 900140 2024 08 00 14.3338 14.3338 86.22868 87.49566 900140 2024 08 30 14.3544 14.3544 86.22837 87.49183 900140 2024 09 00 14.3752 14.3752 86.22803 87.48917 900140 2024 09 31 14.3965 14.3965 86.22764 87.48383 900140 2024 10 00 14.4172 14.4172 86.22734 87.47861 900140 2024 10 30 14.4380 14.4380 86.22711 87.47302 900140 2024 11 00 14.4589 14.4589 86.22703 87.46690 900140 2024 11 30 14.4798 14.4798 86.22696 87.46035 900140 2024 12 00 14.5005 14.5005 86.22685 87.45353 900140 2024 12 30 14.5214 14.5214 86.22677 87.44896 900140 2024 12 31 14.5221 14.5221 86.22678 87.44890 900140 2024 13 30 14.5631 14.5631 86.22678 87.43907 900140 2024 14 00 14.5839 14.5839 86.22681 87.43180 900140 2024 14 30 14.6047 14.6047 86.22697 87.42498 900140 2024 15 00 14.6252 14.6252 86.22717 87.41935 900140 2024 15 30 14.6460 14.6460 86.22738 87.41431 900140 2024 16 00 14.6672 14.6672 86.22761 87.40934 900140 2024 16 30 14.6877 14.6877 86.22781 87.40417 900140 2024 17 00 14.7088 14.7088 86.22811 87.39934 900140 2024 17 31 14.7299 14.7299 86.22846 87.39434 900140 2024 18 00 14.7506 14.7506 86.22892 87.39015 900140 2024 18 31 14.7715 14.7715 86.22948 87.38506 900140 2024 19 00 14.7919 14.7919 86.23007 87.38101 900140 2024 19 30 14.8127 14.8127 86.23083 87.37696 900140 2024 20 00 14.8337 14.8337 86.23175 87.37358 900140 2024 20 30 14.8547 14.8547 86.23276 87.36893 900140 2024 21 00 14.8752 14.8752 86.23389 87.36404 900140 2024 21 30 14.8962 14.8962 86.23517 87.35835 900140 2024 22 00 14.9170 14.9170 86.23652 87.35278 900140 2024 22 31 14.9382 14.9382 86.23792 87.34663 900140 2024 23 00 14.9589 14.9589 86.23930 87.33790 900140 2024 23 30 14.9798 14.9798 86.24069 87.32729 900140 2024 00 01 15.0008 15.0008 86.24212 87.31539 900140 2024 00 30 15.0214 15.0214 86.24353 87.30220 900140 2024 01 00 15.0422 15.0422 86.24491 87.28793 900140 2024 01 30 15.0628 15.0628 86.24625 87.27237 900140 2024 02 00 15.0839 15.0839 86.24761 87.25499 900140 2024 02 30 15.1047 15.1047 86.24890 87.23717 900140 2024 03 00 15.1255 15.1255 86.25014 87.21918 900140 2024 03 30 15.1460 15.1460 86.25133 87.20013 900140 2024 04 00 15.1672 15.1672 86.25267 87.17883 900140 2024 04 30 15.1880 15.1880 86.25397 87.15628 900140 2024 05 00 15.2089 15.2089 86.25520 87.13332 900140 2024 05 31 15.2299 15.2299 86.25644 87.10950 900140 2024 06 01 15.2507 15.2507 86.25760 87.08592 900140 2024 06 30 15.2714 15.2714 86.25872 87.06239 900140 2024 07 00 15.2918 15.2918 86.25979 87.03910 900140 2024 07 31 15.3132 15.3132 86.26089 87.01408 900140 2024 08 00 15.3338 15.3338 86.26193 86.98814 900140 2024 08 30 15.3543 15.3543 86.26292 86.96033 900140 2024 09 00 15.3752 15.3752 86.26388 86.93044 900140 2024 09 31 15.3965 15.3965 86.26485 86.89954 900140 2024 10 00 15.4172 15.4172 86.26573 86.87127 900140 2024 10 30 15.4380 15.4380 86.26667 86.84283 900140 2024 11 01 15.4590 15.4590 86.26758 86.81470 900140 2024 11 31 15.4799 15.4799 86.26845 86.78571 900140 2024 12 00 15.5007 15.5007 86.26936 86.75555 900140 2024 12 30 15.5214 15.5214 86.27026 86.72601 900140 2024 12 31 15.5221 15.5221 86.27029 86.72507 900140 2024 13 30 15.5630 15.5630 86.27219 86.66690 900140 2024 14 00 15.5839 15.5839 86.27310 86.63755 900140 2024 14 30 15.6047 15.6047 86.27390 86.60937 900140 2024 15 00 15.6252 15.6252 86.27461 86.58179 900140 2024 15 30 15.6460 15.6460 86.27530 86.55489 900140 2024 16 00 15.6672 15.6672 86.27592 86.52917 900140 2024 16 30 15.6877 15.6877 86.27644 86.50358 900140 2024 17 00 15.7089 15.7089 86.27695 86.47684 900140 2024 17 31 15.7299 15.7299 86.27752 86.45135 900140 2024 18 01 15.7507 15.7507 86.27811 86.42411 900140 2024 18 30 15.7714 15.7714 86.27864 86.39724 900140 2024 19 00 15.7922 15.7922 86.27922 86.37083 900140 2024 19 31 15.8134 15.8134 86.27981 86.34499 900140 2024 20 00 15.8339 15.8339 86.28033 86.32040 900140 2024 20 30 15.8544 15.8544 86.28085 86.29733 900140 2024 21 00 15.8752 15.8752 86.28135 86.27435 900140 2024 21 31 15.8965 15.8965 86.28189 86.25145 900140 2024 22 00 15.9172 15.9172 86.28238 86.22992 900140 2024 22 31 15.9382 15.9382 86.28283 86.20866 900140 2024 23 01 15.9590 15.9590 86.28328 86.18858 900140 2024 23 31 15.9799 15.9799 86.28368 86.16915 900140 2024 00 01 16.0007 16.0007 86.28397 86.14943 900140 2024 00 30 16.0210 16.0210 86.28417 86.13076 900140 2024 01 00 16.0422 16.0422 86.28429 86.11021 900140 2024 01 30 16.0630 16.0630 86.28433 86.09037 900140 2024 02 00 16.0839 16.0839 86.28436 86.07079 900140 2024 02 30 16.1047 16.1047 86.28436 86.05161 900140 2024 03 00 16.1256 16.1256 86.28438 86.03219 900140 2024 03 30 16.1464 16.1464 86.28442 86.01378 900140 2024 04 00 16.1672 16.1672 86.28430 85.99569 900140 2024 04 30 16.1880 16.1880 86.28401 85.97636 900140 2024 05 00 16.2089 16.2089 86.28365 85.95760 900140 2024 05 31 16.2299 16.2299 86.28333 85.93810 900140 2024 06 01 16.2509 16.2509 86.28300 85.91839 900140 2024 06 30 16.2714 16.2714 86.28264 85.89987 900140 2024 07 00 16.2918 16.2918 86.28225 85.88135 900140 2024 07 30 16.3130 16.3130 86.28187 85.86115 900140 2024 08 00 16.3339 16.3339 86.28139 85.84060 900140 2024 08 30 16.3543 16.3543 86.28085 85.81965 900140 2024 09 00 16.3752 16.3752 86.28030 85.79844 900140 2024 09 30 16.3964 16.3964 86.27979 85.77744 900140 2024 10 00 16.4168 16.4168 86.27927 85.75758 900140 2024 10 30 16.4380 16.4380 86.27872 85.73657 900140 2024 11 01 16.4592 16.4592 86.27814 85.71568 900140 2024 11 31 16.4799 16.4799 86.27752 85.69510 900140 2024 12 01 16.5007 16.5007 86.27682 85.67424 900140 2024 12 30 16.5214 16.5214 86.27608 85.65397 900140 2024 12 31 16.5221 16.5221 86.27605 85.65316 900140 2024 13 30 16.5631 16.5631 86.27420 85.61261 900140 2024 14 00 16.5839 16.5839 86.27324 85.59086 900140 2024 14 30 16.6047 16.6047 86.27228 85.57045 900140 2024 15 00 16.6255 16.6255 86.27124 85.54929 900140 2024 15 30 16.6464 16.6464 86.27010 85.52762 900140 2024 16 00 16.6669 16.6669 86.26894 85.50660 900140 2024 16 30 16.6877 16.6877 86.26772 85.48634 900140 2024 17 00 16.7088 16.7088 86.26639 85.46496 900140 2024 17 31 16.7299 16.7299 86.26514 85.44344 900140 2024 18 01 16.7507 16.7507 86.26389 85.42202 900140 2024 18 30 16.7714 16.7714 86.26267 85.40131 900140 2024 19 00 16.7922 16.7922 86.26144 85.38116 900140 2024 19 31 16.8134 16.8134 86.26016 85.36010 900140 2024 20 00 16.8339 16.8339 86.25885 85.33949 900140 2024 20 30 16.8543 16.8543 86.25755 85.31996 900140 2024 21 00 16.8756 16.8756 86.25627 85.29994 900140 2024 21 31 16.8966 16.8966 86.25497 85.28073 900140 2024 22 00 16.9172 16.9172 86.25367 85.26383 900140 2024 22 30 16.9380 16.9380 86.25228 85.24605 900140 2024 23 00 16.9589 16.9589 86.25094 85.22869 900140 2024 23 31 16.9799 16.9799 86.24948 85.21215 900140 2024 00 00 17.0005 17.0005 86.24808 85.19512 900140 2024 00 30 17.0214 17.0214 86.24666 85.17796 900140 2024 01 01 17.0424 17.0424 86.24513 85.16115 900140 2024 01 30 17.0631 17.0631 86.24352 85.14573 900140 2024 02 01 17.0841 17.0841 86.24187 85.13250 900140 2024 02 30 17.1045 17.1045 86.24016 85.11658 900140 2024 03 00 17.1252 17.1252 86.23836 85.09839 900140 2024 03 30 17.1460 17.1460 86.23653 85.08026 900140 2024 04 00 17.1672 17.1672 86.23461 85.06325 900140 2024 04 30 17.1877 17.1877 86.23276 85.04710 900140 2024 05 00 17.2089 17.2089 86.23087 85.02985 900140 2024 05 30 17.2297 17.2297 86.22902 85.01247 900140 2024 06 01 17.2507 17.2507 86.22722 84.99505 900140 2024 06 30 17.2714 17.2714 86.22543 84.97798 900140 2024 07 00 17.2922 17.2922 86.22356 84.96201 900140 2024 07 31 17.3132 17.3132 86.22163 84.94681 900140 2024 08 00 17.3339 17.3339 86.21971 84.93243 900140 2024 08 30 17.3544 17.3544 86.21777 84.91899 900140 2024 09 00 17.3752 17.3752 86.21574 84.90658 900140 2024 09 30 17.3964 17.3964 86.21364 84.89426 900140 2024 10 00 17.4168 17.4168 86.21157 84.88213 900140 2024 10 30 17.4381 17.4381 86.20944 84.86969 900140 2024 11 01 17.4592 17.4592 86.20731 84.85691 900140 2024 11 31 17.4799 17.4799 86.20528 84.84433 900140 2024 12 01 17.5007 17.5007 86.20335 84.83116 900140 2024 12 30 17.5214 17.5214 86.20135 84.81805 900140 2024 12 31 17.5221 17.5221 86.20129 84.81759 900140 2024 13 30 17.5630 17.5630 86.19745 84.79353 900140 2024 14 00 17.5839 17.5839 86.19547 84.78089 900140 2024 14 30 17.6047 17.6047 86.19347 84.76846 900140 2024 15 00 17.6252 17.6252 86.19156 84.75650 900140 2024 15 30 17.6464 17.6464 86.18952 84.74415 900140 2024 16 00 17.6672 17.6672 86.18754 84.73110 900140 2024 16 30 17.6880 17.6880 86.18553 84.71968 900140 2024 17 00 17.7089 17.7089 86.18353 84.70982 900140 2024 17 30 17.7297 17.7297 86.18152 84.70142 900140 2024 18 01 17.7507 17.7507 86.17953 84.69300 900140 2024 18 30 17.7714 17.7714 86.17735 84.68370 900140 2024 19 00 17.7922 17.7922 86.17518 84.67498 900140 2024 19 31 17.8134 17.8134 86.17296 84.66683 900140 2024 20 01 17.8341 17.8341 86.17102 84.65775 900140 2024 20 30 17.8544 17.8544 86.16891 84.64864 900140 2024 21 00 17.8756 17.8756 86.16675 84.64031 900140 2024 21 31 17.8966 17.8966 86.16454 84.63260 900140 2024 22 00 17.9172 17.9172 86.16234 84.62414 900140 2024 22 30 17.9380 17.9380 86.16002 84.61433 900140 2024 23 01 17.9592 17.9592 86.15805 84.60334 900140 2024 23 31 17.9799 17.9799 86.15625 84.59338 900140 2024 00 00 18.0005 18.0005 86.15446 84.58370 900140 2024 00 31 18.0217 18.0217 86.15257 84.57310 900140 2024 01 01 18.0424 18.0424 86.15067 84.56414 900140 2024 01 30 18.0630 18.0630 86.14876 84.55678 900140 2024 02 01 18.0841 18.0841 86.14671 84.55082 900140 2024 02 30 18.1044 18.1044 86.14456 84.54604 900140 2024 03 00 18.1252 18.1252 86.14230 84.54160 900140 2024 03 30 18.1460 18.1460 86.14000 84.53916 900140 2024 04 00 18.1672 18.1672 86.13754 84.53727 900140 2024 04 30 18.1880 18.1880 86.13514 84.53597 900140 2024 05 00 18.2089 18.2089 86.13267 84.53525 900140 2024 05 30 18.2297 18.2297 86.13030 84.53481 900140 2024 06 01 18.2507 18.2507 86.12796 84.53431 900140 2024 06 30 18.2712 18.2712 86.12574 84.53359 900140 2024 07 01 18.2924 18.2924 86.12344 84.53173 900140 2024 07 31 18.3132 18.3132 86.12112 84.52940 900140 2024 08 01 18.3341 18.3341 86.11880 84.52847 900140 2024 08 30 18.3543 18.3543 86.11662 84.52764 900140 2024 09 00 18.3755 18.3755 86.11440 84.52644 900140 2024 09 30 18.3964 18.3964 86.11225 84.52579 900140 2024 10 00 18.4168 18.4168 86.11019 84.52695 900140 2024 10 30 18.4380 18.4380 86.10819 84.52931 900140 2024 11 01 18.4592 18.4592 86.10631 84.53217 900140 2024 11 31 18.4799 18.4799 86.10458 84.53476 900140 2024 12 01 18.5009 18.5009 86.10289 84.53782 900140 2024 12 30 18.5214 18.5214 86.10131 84.54155 900140 2024 12 31 18.5221 18.5221 86.10126 84.54150 900140 2024 13 30 18.5631 18.5631 86.09831 84.55055 900140 2024 14 01 18.5841 18.5841 86.09689 84.55627 900140 2024 14 30 18.6047 18.6047 86.09555 84.56258 900140 2024 15 00 18.6252 18.6252 86.09427 84.56989 900140 2024 15 30 18.6464 18.6464 86.09293 84.57867 900140 2024 16 00 18.6668 18.6668 86.09168 84.58720 900140 2024 16 30 18.6880 18.6880 86.09035 84.59626 900140 2024 17 00 18.7089 18.7089 86.08907 84.60544 900140 2024 17 30 18.7296 18.7296 86.08779 84.61559 900140 2024 18 01 18.7507 18.7507 86.08649 84.62571 900140 2024 18 30 18.7710 18.7710 86.08523 84.63486 900140 2024 19 00 18.7919 18.7919 86.08393 84.64375 900140 2024 19 31 18.8132 18.8132 86.08266 84.65292 900140 2024 20 01 18.8341 18.8341 86.08145 84.66118 900140 2024 20 30 18.8543 18.8543 86.08030 84.66735 900140 2024 21 00 18.8752 18.8752 86.07919 84.67338 900140 2024 21 30 18.8964 18.8964 86.07820 84.67796 900140 2024 22 00 18.9168 18.9168 86.07739 84.68211 900140 2024 22 30 18.9377 18.9377 86.07668 84.68502 900140 2024 23 00 18.9589 18.9589 86.07603 84.68869 900140 2024 23 30 18.9797 18.9797 86.07556 84.69254 900140 2024 00 00 19.0002 19.0002 86.07527 84.69595 900140 2024 00 30 19.0214 19.0214 86.07505 84.69966 900140 2024 01 00 19.0423 19.0423 86.07491 84.70538 900140 2024 01 30 19.0631 19.0631 86.07476 84.71131 900140 2024 02 00 19.0840 19.0840 86.07461 84.71828 900140 2024 02 30 19.1043 19.1043 86.07445 84.72470 900140 2024 03 00 19.1252 19.1252 86.07432 84.73129 900140 2024 03 30 19.1460 19.1460 86.07425 84.73766 900140 2024 04 00 19.1672 19.1672 86.07421 84.74395 900140 2024 04 30 19.1880 19.1880 86.07411 84.74995 900140 2024 05 00 19.2089 19.2089 86.07406 84.75602 900140 2024 05 30 19.2297 19.2297 86.07410 84.76119 900140 2024 06 00 19.2505 19.2505 86.07405 84.76577 900140 2024 06 30 19.2715 19.2715 86.07396 84.76993 900140 2024 07 01 19.2924 19.2924 86.07390 84.77315 900140 2024 07 30 19.3131 19.3131 86.07384 84.77562 900140 2024 08 00 19.3336 19.3336 86.07375 84.77708 900140 2024 08 30 19.3544 19.3544 86.07368 84.77833 900140 2024 09 00 19.3752 19.3752 86.07365 84.77892 900140 2024 09 30 19.3960 19.3960 86.07363 84.77905 900140 2024 10 00 19.4168 19.4168 86.07361 84.77919 900140 2024 10 30 19.4377 19.4377 86.07368 84.77914 900140 2024 11 00 19.4590 19.4590 86.07379 84.77999 900140 2024 11 30 19.4795 19.4795 86.07399 84.77874 900140 2024 12 00 19.5004 19.5004 86.07431 84.77838 900140 2024 12 30 19.5214 19.5214 86.07470 84.77798 900140 2024 12 31 19.5217 19.5217 86.07471 84.77798 900140 2024 13 30 19.5630 19.5630 86.07580 84.77622 900140 2024 14 00 19.5839 19.5839 86.07646 84.77477 900140 2024 14 30 19.6044 19.6044 86.07704 84.77348 900140 2024 15 00 19.6255 19.6255 86.07761 84.77444 900140 2024 15 30 19.6464 19.6464 86.07827 84.77651 900140 2024 16 00 19.6669 19.6669 86.07880 84.77846 900140 2024 16 30 19.6877 19.6877 86.07932 84.78240 900140 2024 17 00 19.7089 19.7089 86.07988 84.78666 900140 2024 17 30 19.7298 19.7298 86.08045 84.79083 900140 2024 18 00 19.7507 19.7507 86.08097 84.79317 900140 2024 18 30 19.7710 19.7710 86.08154 84.79517 900140 2024 19 01 19.7924 19.7924 86.08206 84.79698 900140 2024 19 30 19.8127 19.8127 86.08260 84.79757 900140 2024 20 00 19.8338 19.8338 86.08325 84.79872 900140 2024 20 30 19.8544 19.8544 86.08377 84.79822 900140 2024 21 00 19.8752 19.8752 86.08441 84.79783 900140 2024 21 30 19.8960 19.8960 86.08501 84.79680 900140 2024 22 00 19.9168 19.9168 86.08572 84.79517 900140 2024 22 30 19.9377 19.9377 86.08653 84.79377 900140 2024 23 00 19.9587 19.9587 86.08738 84.78984 900140 2024 23 30 19.9794 19.9794 86.08826 84.78769 900140 2024 00 00 20.0002 20.0002 86.08925 84.78447 900140 2024 00 30 20.0212 20.0212 86.09038 84.78173 900140 2024 01 00 20.0422 20.0422 86.09148 84.77840 900140 2024 01 30 20.0627 20.0627 86.09258 84.77558 900140 2024 02 00 20.0836 20.0836 86.09380 84.77349 900140 2024 02 30 20.1044 20.1044 86.09499 84.77181 900140 2024 03 00 20.1252 20.1252 86.09621 84.77045 900140 2024 03 30 20.1460 20.1460 86.09746 84.76956 900140 2024 04 00 20.1669 20.1669 86.09870 84.76871 900140 2024 04 30 20.1880 20.1880 86.10003 84.76806 900140 2024 05 00 20.2089 20.2089 86.10132 84.76809 900140 2024 05 30 20.2294 20.2294 86.10264 84.76873 900140 2024 06 00 20.2503 20.2503 86.10375 84.76939 900140 2024 06 30 20.2714 20.2714 86.10491 84.77025 900140 2024 07 00 20.2919 20.2919 86.10605 84.77092 900140 2024 07 30 20.3129 20.3129 86.10712 84.77023 900140 2024 08 00 20.3336 20.3336 86.10821 84.76796 900140 2024 08 30 20.3544 20.3544 86.10952 84.76484 900140 2024 09 00 20.3752 20.3752 86.11076 84.76044 900140 2024 09 30 20.3960 20.3960 86.11193 84.75536 900140 2024 10 00 20.4168 20.4168 86.11314 84.75001 900140 2024 10 30 20.4377 20.4377 86.11443 84.74572 900140 2024 11 00 20.4589 20.4589 86.11569 84.73984 900140 2024 11 30 20.4797 20.4797 86.11700 84.73355 900140 2024 12 00 20.5002 20.5002 86.11835 84.72725 900140 2024 12 30 20.5210 20.5210 86.11978 84.72124 900140 2024 12 31 20.5221 20.5221 86.11988 84.72111 900140 2024 13 30 20.5631 20.5631 86.12284 84.71078 900140 2024 14 01 20.5841 20.5841 86.12444 84.70575 900140 2024 14 30 20.6044 20.6044 86.12601 84.70139 900140 2024 15 00 20.6252 20.6252 86.12760 84.69683 900140 2024 15 30 20.6461 20.6461 86.12917 84.69270 900140 2024 16 00 20.6669 20.6669 86.13072 84.68898 900140 2024 16 30 20.6876 20.6876 86.13226 84.68527 900140 2024 17 00 20.7085 20.7085 86.13390 84.68195 900140 2024 17 30 20.7295 20.7295 86.13538 84.67848 900140 2024 18 01 20.7507 20.7507 86.13689 84.67497 900140 2024 18 30 20.7710 20.7710 86.13815 84.67107 900140 2024 19 01 20.7924 20.7924 86.13951 84.66592 900140 2024 19 30 20.8130 20.8130 86.14088 84.65943 900140 2024 20 00 20.8339 20.8339 86.14224 84.65210 900140 2024 20 30 20.8544 20.8544 86.14346 84.64330 900140 2024 21 00 20.8752 20.8752 86.14464 84.63299 900140 2024 21 30 20.8960 20.8960 86.14577 84.62251 900140 2024 22 00 20.9172 20.9172 86.14685 84.61003 900140 2024 22 30 20.9377 20.9377 86.14784 84.59695 900140 2024 23 00 20.9585 20.9585 86.14886 84.58258 900140 2024 23 30 20.9797 20.9797 86.14986 84.56819 900140 2024 00 00 21.0003 21.0003 86.15082 84.55447 900140 2024 00 30 21.0214 21.0214 86.15173 84.53865 900140 2024 01 00 21.0422 21.0422 86.15260 84.52287 900140 2024 01 30 21.0630 21.0630 86.15356 84.50524 900140 2024 02 00 21.0839 21.0839 86.15449 84.48729 900140 2024 02 30 21.1047 21.1047 86.15543 84.46839 900140 2024 03 00 21.1252 21.1252 86.15639 84.44913 900140 2024 03 30 21.1464 21.1464 86.15739 84.43081 900140 2024 04 00 21.1669 21.1669 86.15822 84.41348 900140 2024 04 30 21.1880 21.1880 86.15913 84.39488 900140 2024 05 00 21.2089 21.2089 86.15993 84.37809 900140 2024 05 31 21.2299 21.2299 86.16071 84.36219 900140 2024 06 01 21.2507 21.2507 86.16154 84.34547 900140 2024 06 30 21.2711 21.2711 86.16221 84.32951 900140 2024 07 01 21.2924 21.2924 86.16278 84.31290 900140 2024 07 31 21.3132 21.3132 86.16328 84.29599 900140 2024 08 00 21.3339 21.3339 86.16367 84.27827 900140 2024 08 30 21.3545 21.3545 86.16407 84.25861 900140 2024 09 00 21.3755 21.3755 86.16436 84.23844 900140 2024 09 30 21.3961 21.3961 86.16450 84.21738 900140 2024 10 00 21.4169 21.4169 86.16455 84.19553 900140 2024 10 30 21.4377 21.4377 86.16457 84.17396 900140 2024 11 00 21.4589 21.4589 86.16447 84.15359 900140 2024 11 30 21.4797 21.4797 86.16435 84.13177 900140 2024 12 00 21.5004 21.5004 86.16420 84.11073 900140 2024 12 30 21.5214 21.5214 86.16401 84.09067 900140 2024 12 32 21.5222 21.5222 86.16401 84.08982 900140 2024 13 00 21.5422 21.5422 86.16385 84.07111 900140 2024 13 30 21.5630 21.5630 86.16374 84.05188 900140 2024 14 01 21.5841 21.5841 86.16370 84.03463 900140 2024 14 30 21.6044 21.6044 86.16373 84.01859 900140 2024 15 00 21.6252 21.6252 86.16372 84.00112 900140 2024 15 30 21.6464 21.6464 86.16367 83.98339 900140 2024 16 00 21.6668 21.6668 86.16362 83.96807 900140 2024 16 30 21.6877 21.6877 86.16360 83.95271 900140 2024 17 01 21.7091 21.7091 86.16360 83.93626 900140 2024 17 30 21.7297 21.7297 86.16369 83.92200 900140 2024 18 01 21.7507 21.7507 86.16380 83.90648 900140 2024 18 30 21.7714 21.7714 86.16389 83.89117 900140 2024 19 01 21.7924 21.7924 86.16402 83.87553 900140 2024 19 30 21.8131 21.8131 86.16420 83.86133 900140 2024 20 00 21.8339 21.8339 86.16431 83.84737 900140 2024 20 30 21.8543 21.8543 86.16441 83.83286 900140 2024 21 00 21.8752 21.8752 86.16460 83.81770 900140 2024 21 30 21.8960 21.8960 86.16480 83.80238 900140 2024 22 00 21.9172 21.9172 86.16514 83.78925 900140 2024 22 30 21.9377 21.9377 86.16553 83.77689 900140 2024 23 00 21.9589 21.9589 86.16593 83.76405 900140 2024 23 31 21.9799 21.9799 86.16636 83.75220 900140 2024 00 00 22.0005 22.0005 86.16673 83.74122 900140 2024 00 30 22.0212 22.0212 86.16737 83.72998 900140 2024 01 00 22.0422 22.0422 86.16816 83.71815 900140 2024 01 30 22.0631 22.0631 86.16900 83.70715 900140 2024 02 00 22.0839 22.0839 86.16991 83.69623 900140 2024 02 30 22.1047 22.1047 86.17090 83.68542 900140 2024 03 00 22.1252 22.1252 86.17185 83.67404 900140 2024 03 30 22.1464 22.1464 86.17281 83.66201 900140 2024 04 00 22.1672 22.1672 86.17373 83.65073 900140 2024 04 30 22.1881 22.1881 86.17458 83.63985 900140 2024 05 01 22.2091 22.2091 86.17543 83.62900 900140 2024 05 31 22.2299 22.2299 86.17623 83.61842 900140 2024 06 00 22.2505 22.2505 86.17700 83.60887 900140 2024 06 30 22.2710 22.2710 86.17773 83.59982 900140 2024 07 01 22.2924 22.2924 86.17844 83.59006 900140 2024 07 30 22.3130 22.3130 86.17905 83.58070 900140 2024 08 00 22.3335 22.3335 86.17957 83.57131 900140 2024 08 30 22.3543 22.3543 86.18004 83.56160 900140 2024 09 00 22.3752 22.3752 86.18043 83.55177 900140 2024 09 30 22.3960 22.3960 86.18079 83.54163 900140 2024 10 00 22.4168 22.4168 86.18117 83.53160 900140 2024 10 30 22.4377 22.4377 86.18129 83.52219 900140 2024 11 00 22.4589 22.4589 86.18163 83.51138 900140 2024 11 30 22.4797 22.4797 86.18187 83.50074 900140 2024 12 00 22.5004 22.5004 86.18210 83.49078 900140 2024 12 31 22.5216 22.5216 86.18233 83.48060 900140 2024 13 00 22.5422 22.5422 86.18254 83.47084 900140 2024 13 30 22.5627 22.5627 86.18275 83.46111 900140 2024 14 00 22.5839 22.5839 86.18298 83.45131 900140 2024 14 30 22.6043 22.6043 86.18316 83.44232 900140 2024 15 00 22.6252 22.6252 86.18334 83.43360 900140 2024 15 30 22.6464 22.6464 86.18343 83.42522 900140 2024 16 00 22.6668 22.6668 86.18349 83.41765 900140 2024 16 30 22.6880 22.6880 86.18355 83.41031 900140 2024 17 01 22.7091 22.7091 86.18360 83.40382 900140 2024 17 31 22.7299 22.7299 86.18363 83.39771 900140 2024 18 00 22.7505 22.7505 86.18360 83.39186 900140 2024 18 30 22.7714 22.7714 86.18360 83.38588 900140 2024 19 01 22.7924 22.7924 86.18356 83.38079 900140 2024 19 30 22.8131 22.8131 86.18347 83.37589 900140 2024 20 00 22.8335 22.8335 86.18336 83.37168 900140 2024 20 30 22.8543 22.8543 86.18320 83.36741 900140 2024 21 00 22.8755 22.8755 86.18310 83.36378 900140 2024 21 30 22.8960 22.8960 86.18296 83.36005 900140 2024 22 00 22.9172 22.9172 86.18285 83.35699 900140 2024 22 30 22.9380 22.9380 86.18276 83.35389 900140 2024 23 00 22.9589 22.9589 86.18269 83.35157 900140 2024 23 30 22.9797 22.9797 86.18263 83.35007 900140 2024 00 00 23.0002 23.0002 86.18262 83.34937 900140 2024 00 30 23.0211 23.0211 86.18260 83.34802 900140 2024 01 01 23.0424 23.0424 86.18259 83.34727 900140 2024 01 30 23.0631 23.0631 86.18262 83.34755 900140 2024 02 00 23.0839 23.0839 86.18269 83.34774 900140 2024 02 30 23.1047 23.1047 86.18280 83.34862 900140 2024 03 00 23.1252 23.1252 86.18295 83.34956 900140 2024 03 30 23.1461 23.1461 86.18314 83.35117 900140 2024 04 00 23.1672 23.1672 86.18336 83.35282 900140 2024 04 30 23.1880 23.1880 86.18358 83.35573 900140 2024 05 01 23.2091 23.2091 86.18384 83.35824 900140 2024 05 30 23.2296 23.2296 86.18415 83.36129 900140 2024 06 00 23.2506 23.2506 86.18452 83.36576 900140 2024 06 30 23.2711 23.2711 86.18490 83.37105 900140 2024 07 01 23.2924 23.2924 86.18532 83.37710 900140 2024 07 30 23.3130 23.3130 86.18575 83.38268 900140 2024 08 00 23.3335 23.3335 86.18615 83.38825 900140 2024 08 30 23.3543 23.3543 86.18652 83.39524 900140 2024 09 00 23.3752 23.3752 86.18688 83.40280 900140 2024 09 30 23.3960 23.3960 86.18731 83.41084 900140 2024 10 00 23.4168 23.4168 86.18781 83.41913 900140 2024 10 31 23.4382 23.4382 86.18828 83.42964 900140 2024 11 00 23.4589 23.4589 86.18872 83.44027 900140 2024 11 30 23.4797 23.4797 86.18922 83.45187 900140 2024 12 00 23.5004 23.5004 86.18990 83.46460 900140 2024 12 31 23.5216 23.5216 86.19064 83.47909 900140 2024 13 00 23.5422 23.5422 86.19150 83.49527 900140 2024 13 30 23.5630 23.5630 86.19241 83.51305 900140 2024 14 00 23.5839 23.5839 86.19338 83.53135 900140 2024 14 30 23.6047 23.6047 86.19439 83.55404 900140 2024 15 00 23.6252 23.6252 86.19547 83.57779 900140 2024 15 30 23.6463 23.6463 86.19662 83.60408 900140 2024 16 00 23.6668 23.6668 86.19778 83.63137 900140 2024 16 30 23.6880 23.6880 86.19913 83.65842 900140 2024 17 01 23.7091 23.7091 86.20051 83.68590 900140 2024 17 31 23.7299 23.7299 86.20192 83.71615 900140 2024 18 00 23.7505 23.7505 86.20330 83.74621 900140 2024 18 30 23.7714 23.7714 86.20469 83.77658 900140 2024 19 01 23.7926 23.7926 86.20609 83.80795 900140 2024 19 30 23.8130 23.8130 86.20741 83.83732 900140 2024 20 00 23.8334 23.8334 86.20869 83.86787 900140 2024 20 30 23.8543 23.8543 86.21001 83.90116 900140 2024 21 00 23.8755 23.8755 86.21134 83.93492 900140 2024 21 30 23.8960 23.8960 86.21259 83.96902 900140 2024 22 00 23.9172 23.9172 86.21387 84.00671 900140 2024 22 30 23.9379 23.9379 86.21513 84.04388 900140 2024 23 00 23.9589 23.9589 86.21645 84.08440 900140 2024 23 30 23.9794 23.9794 86.21770 84.12371 900140 2024 00 00 24.0002 24.0002 86.21901 84.16492 900140 2024 00 30 24.0214 24.0214 86.22031 84.20850 900140 2024 01 00 24.0422 24.0422 86.22157 84.25509 900140 2024 01 30 24.0631 24.0631 86.22280 84.30243 900140 2024 02 00 24.0835 24.0835 86.22396 84.34962 900140 2024 02 30 24.1047 24.1047 86.22514 84.39869 900140 2024 03 00 24.1252 24.1252 86.22629 84.44661 900140 2024 03 30 24.1464 24.1464 86.22739 84.49577 900140 2024 04 00 24.1672 24.1672 86.22845 84.54355 900140 2024 04 30 24.1880 24.1880 86.22948 84.59125 900140 2024 05 01 24.2091 24.2091 86.23047 84.63873 900140 2024 05 31 24.2299 24.2299 86.23136 84.68629 900140 2024 06 00 24.2505 24.2505 86.23222 84.73323 900140 2024 06 31 24.2716 24.2716 86.23303 84.78098 900140 2024 07 01 24.2924 24.2924 86.23381 84.82798 900140 2024 07 30 24.3128 24.3128 86.23444 84.87340 900140 2024 08 00 24.3336 24.3336 86.23514 84.91956 900140 2024 08 30 24.3543 24.3543 86.23574 84.96576 900140 2024 09 00 24.3752 24.3752 86.23633 85.01166 900140 2024 09 30 24.3960 24.3960 86.23691 85.05669 900140 2024 10 00 24.4168 24.4168 86.23743 85.10078 900140 2024 10 31 24.4382 24.4382 86.23789 85.14709 900140 2024 11 00 24.4589 24.4589 86.23832 85.18925 900140 2024 11 30 24.4797 24.4797 86.23873 85.23110 900140 2024 12 00 24.5002 24.5002 86.23921 85.27215 900140 2024 12 31 24.5216 24.5216 86.23980 85.31557 900140 2024 13 30 24.5631 24.5631 86.24107 85.39807 900140 2024 14 00 24.5839 24.5839 86.24177 85.44019 900140 2024 14 30 24.6043 24.6043 86.24249 85.48165 900140 2024 15 00 24.6255 24.6255 86.24328 85.52439 900140 2024 15 30 24.6460 24.6460 86.24413 85.56696 900140 2024 16 00 24.6672 24.6672 86.24490 85.61074 900140 2024 16 30 24.6879 24.6879 86.24592 85.65559 900140 2024 17 01 24.7091 24.7091 86.24710 85.70355 900140 2024 17 31 24.7299 24.7299 86.24831 85.74986 900140 2024 18 00 24.7505 24.7505 86.24957 85.79680 900140 2024 18 30 24.7714 24.7714 86.25085 85.84990 900140 2024 19 01 24.7926 24.7926 86.25202 85.90003 900140 2024 19 30 24.8131 24.8131 86.25329 85.94966 900140 2024 20 00 24.8335 24.8335 86.25460 85.99870 900140 2024 20 30 24.8543 24.8543 86.25599 86.04906 900140 2024 21 00 24.8756 24.8756 86.25726 86.10005 900140 2024 21 30 24.8960 24.8960 86.25849 86.15008 900140 2024 22 00 24.9168 24.9168 86.25967 86.20116 900140 2024 22 31 24.9382 24.9382 86.26075 86.25227 900140 2024 23 00 24.9589 24.9589 86.26202 86.30791 900140 2024 23 30 24.9794 24.9794 86.26312 86.36205 900140 2024 00 00 25.0006 25.0006 86.26425 86.42191 900140 2024 00 31 25.0216 25.0216 86.26531 86.48283 900140 2024 01 00 25.0422 25.0422 86.26638 86.54570 900140 2024 01 31 25.0632 25.0632 86.26748 86.61148 900140 2024 02 00 25.0835 25.0835 86.26862 86.67561 900140 2024 02 30 25.1043 25.1043 86.26979 86.74337 900140 2024 03 00 25.1252 25.1252 86.27106 86.81430 900140 2024 03 30 25.1464 25.1464 86.27222 86.88689 900140 2024 04 00 25.1672 25.1672 86.27326 86.95603 900140 2024 04 30 25.1880 25.1880 86.27434 87.03004 900140 2024 05 00 25.2089 25.2089 86.27536 87.10332 900140 2024 05 31 25.2299 25.2299 86.27634 87.17717 900140 2024 06 00 25.2506 25.2506 86.27706 87.25005 900140 2024 06 31 25.2716 25.2716 86.27776 87.32230 900140 2024 07 01 25.2924 25.2924 86.27803 87.39362 900140 2024 07 30 25.3131 25.3131 86.27782 87.46416 900140 2024 08 00 25.3338 25.3338 86.27731 87.53278 900140 2024 08 30 25.3544 25.3544 86.27652 87.59929 900140 2024 09 00 25.3752 25.3752 86.27509 87.66199 900140 2024 09 30 25.3960 25.3960 86.27415 87.72341 900140 2024 10 00 25.4168 25.4168 86.27297 87.77878 900140 2024 10 31 25.4382 25.4382 86.27122 87.81961 900140 2024 11 00 25.4589 25.4589 86.26962 87.85565 900140 2024 11 30 25.4797 25.4797 86.26833 87.88895 900140 2024 12 00 25.5004 25.5004 86.26714 87.91851 900140 2024 12 30 25.5214 25.5214 86.26604 87.94428 900140 2024 12 31 25.5221 25.5221 86.26601 87.94511 900140 2024 13 30 25.5630 25.5630 86.26506 87.99485 900140 2024 14 00 25.5839 25.5839 86.26507 88.02164 900140 2024 14 30 25.6043 25.6043 86.26542 88.05200 900140 2024 15 00 25.6255 25.6255 86.26581 88.08485 900140 2024 15 30 25.6464 25.6464 86.26664 88.12659 900140 2024 16 00 25.6672 25.6672 86.26740 88.17249 900140 2024 16 30 25.6880 25.6880 86.26854 88.22394 900140 2024 17 00 25.7089 25.7089 86.26966 88.27930 900140 2024 17 31 25.7299 25.7299 86.27085 88.34000 900140 2024 18 00 25.7502 25.7502 86.27189 88.40106 900140 2024 18 31 25.7716 25.7716 86.27297 88.46817 900140 2024 19 01 25.7924 25.7924 86.27395 88.53512 900140 2024 19 31 25.8132 25.8132 86.27482 88.60278 900140 2024 20 00 25.8335 25.8335 86.27563 88.66917 900140 2024 20 30 25.8543 25.8543 86.27636 88.73631 900140 2024 21 00 25.8756 25.8756 86.27700 88.80427 900140 2024 21 30 25.8960 25.8960 86.27751 88.86842 900140 2024 22 00 25.9168 25.9168 86.27789 88.93374 900140 2024 22 30 25.9380 25.9380 86.27827 88.99968 900140 2024 23 00 25.9589 25.9589 86.27852 89.06356 900140 2024 23 30 25.9797 25.9797 86.27897 89.12926 900140 2024 00 01 26.0007 26.0007 86.27914 89.19198 900140 2024 00 31 26.0216 26.0216 86.27931 89.25404 900140 2024 01 00 26.0422 26.0422 86.27966 89.31745 900140 2024 01 31 26.0632 26.0632 86.28009 89.38334 900140 2024 02 00 26.0835 26.0835 86.28041 89.44886 900140 2024 02 30 26.1044 26.1044 86.28100 89.52000 900140 2024 03 00 26.1252 26.1252 86.28163 89.59383 900140 2024 03 30 26.1464 26.1464 86.28225 89.66929 900140 2024 04 01 26.1674 26.1674 86.28288 89.74474 900140 2024 04 31 26.1882 26.1882 86.28367 89.82620 900140 2024 05 01 26.2091 26.2091 86.28449 89.90953 900140 2024 05 31 26.2301 26.2301 86.28526 89.99460 900140 2024 06 01 26.2509 26.2509 86.28582 90.07876 900140 2024 06 31 26.2717 26.2717 86.28631 90.16240 900140 2024 07 01 26.2926 26.2926 86.28664 90.24556 900140 2024 07 31 26.3132 26.3132 86.28669 90.32674 900140 2024 08 00 26.3335 26.3335 86.28705 90.40873 900140 2024 08 30 26.3543 26.3543 86.28729 90.49212 900140 2024 09 00 26.3752 26.3752 86.28691 90.57415 900140 2024 09 30 26.3960 26.3960 86.28609 90.65355 900140 2024 10 00 26.4168 26.4168 86.28556 90.72946 900140 2024 10 31 26.4382 26.4382 86.28535 90.81187 900140 2024 11 00 26.4589 26.4589 86.28535 90.89059 900140 2024 11 30 26.4797 26.4797 86.28558 90.97578 900140 2024 12 00 26.5002 26.5002 86.28607 91.07081 900140 2024 12 30 26.5214 26.5214 86.28654 91.17340 900140 2024 12 32 26.5222 26.5222 86.28656 91.17779 900140 2024 13 30 26.5627 26.5627 86.28728 91.38102 900140 2024 14 00 26.5839 26.5839 86.28748 91.49043 900140 2024 14 30 26.6043 26.6043 86.28760 91.59718 900140 2024 15 00 26.6255 26.6255 86.28757 91.70897 900140 2024 15 30 26.6464 26.6464 86.28731 91.81979 900140 2024 16 00 26.6672 26.6672 86.28677 91.93153 900140 2024 16 30 26.6881 26.6881 86.28615 92.04568 900140 2024 17 01 26.7091 26.7091 86.28506 92.15698 900140 2024 17 31 26.7299 26.7299 86.28397 92.26913 900140 2024 18 00 26.7502 26.7502 86.28219 92.36412 900140 2024 18 31 26.7716 26.7716 86.28005 92.45921 900140 2024 19 01 26.7924 26.7924 86.27805 92.54356 900140 2024 19 30 26.8131 26.8131 86.27645 92.62452 900140 2024 20 00 26.8335 26.8335 86.27499 92.69227 900140 2024 20 30 26.8543 26.8543 86.27403 92.74083 900140 2024 21 00 26.8752 26.8752 86.27233 92.76269 900140 2024 21 30 26.8960 26.8960 86.27081 92.76769 900140 2024 22 00 26.9170 26.9170 86.26956 92.76651 900140 2024 22 30 26.9381 26.9381 86.26858 92.75629 900140 2024 23 00 26.9589 26.9589 86.26811 92.74356 900140 2024 23 30 26.9793 26.9793 86.26804 92.72774 900140 2024 00 00 27.0005 27.0005 86.26836 92.71034 900140 2024 00 31 27.0216 27.0216 86.26894 92.69602 900140 2024 01 00 27.0422 27.0422 86.26965 92.68552 900140 2024 01 31 27.0632 27.0632 86.27036 92.68085 900140 2024 02 00 27.0835 27.0835 86.27110 92.68119 900140 2024 02 30 27.1044 27.1044 86.27185 92.68495 900140 2024 03 00 27.1252 27.1252 86.27246 92.69195 900140 2024 03 30 27.1464 27.1464 86.27287 92.70234 900140 2024 04 00 27.1672 27.1672 86.27308 92.71478 900140 2024 04 30 27.1880 27.1880 86.27322 92.72988 900140 2024 05 00 27.2089 27.2089 86.27315 92.74701 900140 2024 05 31 27.2299 27.2299 86.27291 92.77315 900140 2024 06 00 27.2505 27.2505 86.27258 92.79834 900140 2024 06 31 27.2716 27.2716 86.27206 92.82885 900140 2024 07 01 27.2924 27.2924 86.27130 92.85689 900140 2024 07 30 27.3127 27.3127 86.27068 92.88631 900140 2024 08 00 27.3335 27.3335 86.27010 92.92055 900140 2024 08 30 27.3543 27.3543 86.26961 92.95772 900140 2024 09 00 27.3752 27.3752 86.26926 92.99182 900140 2024 09 30 27.3960 27.3960 86.26903 93.02586 900140 2024 10 00 27.4168 27.4168 86.26851 93.06663 900140 2024 10 30 27.4381 27.4381 86.26807 93.10906 900140 2024 11 00 27.4589 27.4589 86.26781 93.14866 900140 2024 11 30 27.4793 27.4793 86.26763 93.18507 900140 2024 12 00 27.5002 27.5002 86.26763 93.22369 900140 2024 12 30 27.5214 27.5214 86.26789 93.26627 900140 2024 12 31 27.5220 27.5220 86.26792 93.26771 900140 2024 13 31 27.5634 27.5634 86.26897 93.35629 900140 2024 14 00 27.5835 27.5835 86.26946 93.39902 900140 2024 14 30 27.6044 27.6044 86.26989 93.44092 900140 2024 15 01 27.6257 27.6257 86.27033 93.48531 900140 2024 15 30 27.6462 27.6462 86.27068 93.52783 900140 2024 16 00 27.6668 27.6668 86.27094 93.57043 900140 2024 16 30 27.6879 27.6879 86.27118 93.61311 900140 2024 17 00 27.7089 27.7089 86.27130 93.65311 900140 2024 17 31 27.7299 27.7299 86.27135 93.68940 900140 2024 18 00 27.7502 27.7502 86.27139 93.72100 900140 2024 18 31 27.7716 27.7716 86.27132 93.75151 900140 2024 19 00 27.7922 27.7922 86.27124 93.77879 900140 2024 19 30 27.8130 27.8130 86.27120 93.80302 900140 2024 20 00 27.8336 27.8336 86.27121 93.82332 900140 2024 20 30 27.8543 27.8543 86.27135 93.83862 900140 2024 21 00 27.8752 27.8752 86.27170 93.85001 900140 2024 21 30 27.8964 27.8964 86.27225 93.85868 900140 2024 22 00 27.9168 27.9168 86.27294 93.86475 900140 2024 22 30 27.9379 27.9379 86.27389 93.87045 900140 2024 23 00 27.9589 27.9589 86.27499 93.87682 900140 2024 23 30 27.9794 27.9794 86.27625 93.88319 900140 2024 00 00 28.0002 28.0002 86.27761 93.88967 900140 2024 00 31 28.0216 28.0216 86.27907 93.89735 900140 2024 01 00 28.0422 28.0422 86.28046 93.90587 900140 2024 01 30 28.0630 28.0630 86.28188 93.91566 900140 2024 02 00 28.0839 28.0839 86.28329 93.92587 900140 2024 02 30 28.1043 28.1043 86.28461 93.93672 900140 2024 03 00 28.1255 28.1255 86.28596 93.94824 900140 2024 03 30 28.1464 28.1464 86.28715 93.95951 900140 2024 04 00 28.1672 28.1672 86.28838 93.97086 900140 2024 04 30 28.1880 28.1880 86.28944 93.98219 900140 2024 05 01 28.2091 28.2091 86.29049 93.99295 900140 2024 05 31 28.2299 28.2299 86.29146 94.00167 900140 2024 06 00 28.2504 28.2504 86.29248 94.00848 900140 2024 06 31 28.2716 28.2716 86.29346 94.01463 900140 2024 07 01 28.2924 28.2924 86.29431 94.01913 900140 2024 07 30 28.3127 28.3127 86.29519 94.02211 900140 2024 08 00 28.3335 28.3335 86.29618 94.02422 900140 2024 08 30 28.3543 28.3543 86.29720 94.02306 900140 2024 09 00 28.3752 28.3752 86.29837 94.02184 900140 2024 09 30 28.3960 28.3960 86.29963 94.01839 900140 2024 10 00 28.4172 28.4172 86.30095 94.01366 900140 2024 10 30 28.4380 28.4380 86.30244 94.00830 900140 2024 11 00 28.4589 28.4589 86.30396 94.00314 900140 2024 11 30 28.4793 28.4793 86.30560 93.99723 900140 2024 12 00 28.5005 28.5005 86.30750 93.99273 900140 2024 12 30 28.5210 28.5210 86.30943 93.98734 900140 2024 12 31 28.5221 28.5221 86.30952 93.98719 900140 2024 13 31 28.5632 28.5632 86.31337 93.98235 900140 2024 14 00 28.5835 28.5835 86.31528 93.98241 900140 2024 14 30 28.6044 28.6044 86.31716 93.98283 900140 2024 15 00 28.6252 28.6252 86.31925 93.98465 900140 2024 15 30 28.6462 28.6462 86.32126 93.98613 900140 2024 16 00 28.6668 28.6668 86.32326 93.98755 900140 2024 16 30 28.6877 28.6877 86.32533 93.98956 900140 2024 17 00 28.7085 28.7085 86.32744 93.99323 900140 2024 17 31 28.7299 28.7299 86.32956 93.99494 900140 2024 18 00 28.7502 28.7502 86.33153 93.99633 900140 2024 18 31 28.7716 28.7716 86.33353 93.99529 900140 2024 19 00 28.7919 28.7919 86.33547 93.99301 900140 2024 19 30 28.8130 28.8130 86.33747 93.98966 900140 2024 20 00 28.8335 28.8335 86.33945 93.98442 900140 2024 20 30 28.8543 28.8543 86.34156 93.97906 900140 2024 21 00 28.8752 28.8752 86.34374 93.97313 900140 2024 21 30 28.8964 28.8964 86.34606 93.96583 900140 2024 22 00 28.9168 28.9168 86.34845 93.95799 900140 2024 22 30 28.9379 28.9379 86.35112 93.94849 900140 2024 23 01 28.9591 28.9591 86.35399 93.94008 900140 2024 23 30 28.9794 28.9794 86.35690 93.93101 900140 2024 00 00 29.0002 29.0002 86.36003 93.92135 900140 2024 00 30 29.0214 29.0214 86.36337 93.91103 900140 2024 01 00 29.0422 29.0422 86.36669 93.90199 900140 2024 01 30 29.0627 29.0627 86.37005 93.89144 900140 2024 02 00 29.0839 29.0839 86.37371 93.88174 900140 2024 02 30 29.1043 29.1043 86.37707 93.87267 900140 2024 03 00 29.1252 29.1252 86.38059 93.86510 900140 2024 03 30 29.1464 29.1464 86.38380 93.85924 900140 2024 04 00 29.1669 29.1669 86.38710 93.85462 900140 2024 04 30 29.1881 29.1881 86.39073 93.85023 900140 2024 05 00 29.2085 29.2085 86.39414 93.84761 900140 2024 05 30 29.2297 29.2297 86.39727 93.84598 900140 2024 06 00 29.2502 29.2502 86.40036 93.84533 900140 2024 06 30 29.2711 29.2711 86.40355 93.84503 900140 2024 07 00 29.2919 29.2919 86.40656 93.84316 900140 2024 07 30 29.3127 29.3127 86.40962 93.84200 900140 2024 08 00 29.3335 29.3335 86.41261 93.84061 900140 2024 08 30 29.3543 29.3543 86.41565 93.83886 900140 2024 09 00 29.3752 29.3752 86.41867 93.83790 900140 2024 09 30 29.3960 29.3960 86.42197 93.83704 900140 2024 10 00 29.4168 29.4168 86.42528 93.83363 900140 2024 10 30 29.4381 29.4381 86.42896 93.82935 900140 2024 11 00 29.4589 29.4589 86.43279 93.82306 900140 2024 11 30 29.4793 29.4793 86.43697 93.81636 900140 2024 12 00 29.5006 29.5006 86.44141 93.81075 900140 2024 12 30 29.5211 29.5211 86.44560 93.80571 900140 2024 12 31 29.5221 29.5221 86.44582 93.80556 900140 2024 13 30 29.5631 29.5631 86.45365 93.79989 900140 2024 14 00 29.5835 29.5835 86.45755 93.79847 900140 2024 14 30 29.6043 29.6043 86.46154 93.79813 900140 2024 15 00 29.6255 29.6255 86.46526 93.79678 900140 2024 15 30 29.6460 29.6460 86.46861 93.79414 900140 2024 16 00 29.6669 29.6669 86.47190 93.79160 900140 2024 16 31 29.6882 29.6882 86.47558 93.78476 900140 2024 17 00 29.7085 29.7085 86.47887 93.77941 900140 2024 17 30 29.7298 29.7298 86.48209 93.77585 900140 2024 18 00 29.7502 29.7502 86.48497 93.77851 900140 2024 18 30 29.7711 29.7711 86.48757 93.78845 900140 2024 19 00 29.7922 29.7922 86.48981 93.80387 900140 2024 19 30 29.8130 29.8130 86.49180 93.82469 900140 2024 20 00 29.8335 29.8335 86.49356 93.84883 900140 2024 20 30 29.8547 29.8547 86.49526 93.87737 900140 2024 21 00 29.8752 29.8752 86.49683 93.90826 900140 2024 21 30 29.8964 29.8964 86.49845 93.94161 900140 2024 22 00 29.9172 29.9172 86.50005 93.97692 900140 2024 22 30 29.9381 29.9381 86.50175 94.01306 900140 2024 23 00 29.9589 29.9589 86.50351 94.05112 900140 2024 23 30 29.9793 29.9793 86.50538 94.08786 900140 2024 00 00 30.0002 30.0002 86.50739 94.12595 900140 2024 00 30 30.0212 30.0212 86.50946 94.16359 900140 2024 01 00 30.0422 30.0422 86.51156 94.20242 900140 2024 01 30 30.0630 30.0630 86.51377 94.24074 900140 2024 02 00 30.0839 30.0839 86.51597 94.27850 900140 2024 02 30 30.1043 30.1043 86.51820 94.31541 900140 2024 03 00 30.1255 30.1255 86.52074 94.35185 900140 2024 03 30 30.1464 30.1464 86.52341 94.38519 900140 2024 04 00 30.1672 30.1672 86.52623 94.41769 900140 2024 04 31 30.1882 30.1882 86.52889 94.45041 900140 2024 05 01 30.2091 30.2091 86.53160 94.48090 900140 2024 05 30 30.2297 30.2297 86.53423 94.50978 900140 2024 06 00 30.2502 30.2502 86.53680 94.53690 900140 2024 06 31 30.2716 30.2716 86.53941 94.56295 900140 2024 07 00 30.2922 30.2922 86.54185 94.58659 900140 2024 07 30 30.3127 30.3127 86.54425 94.60860 900140 2024 08 00 30.3335 30.3335 86.54664 94.62967 900140 2024 08 30 30.3543 30.3543 86.54903 94.64901 900140 2024 09 00 30.3752 30.3752 86.55144 94.66687 900140 2024 09 30 30.3960 30.3960 86.55393 94.68403 900140 2024 10 00 30.4172 30.4172 86.55645 94.70113 900140 2024 10 30 30.4380 30.4380 86.55898 94.71635 900140 2024 11 00 30.4589 30.4589 86.56162 94.72974 900140 2024 11 30 30.4793 30.4793 86.56422 94.74305 900140 2024 12 01 30.5007 30.5007 86.56689 94.75616 900140 2024 12 30 30.5214 30.5214 86.56956 94.76989 900140 2024 12 31 30.5221 30.5221 86.56965 94.77019 900140 2024 13 30 30.5631 30.5631 86.57525 94.79748 900140 2024 14 00 30.5836 30.5836 86.57841 94.81258 900140 2024 14 30 30.6043 30.6043 86.58150 94.82807 900140 2024 15 00 30.6256 30.6256 86.58453 94.84429 900140 2024 15 30 30.6460 30.6460 86.58727 94.85928 900140 2024 16 00 30.6672 30.6672 86.59018 94.87666 900140 2024 16 30 30.6881 30.6881 86.59311 94.89294 900140 2024 17 01 30.7091 30.7091 86.59602 94.90805 900140 2024 17 30 30.7297 30.7297 86.59905 94.92277 900140 2024 18 00 30.7504 30.7504 86.60207 94.93577 900140 2024 18 30 30.7711 30.7711 86.60492 94.94621 900140 2024 19 00 30.7919 30.7919 86.60784 94.95490 900140 2024 19 30 30.8127 30.8127 86.61082 94.96217 900140 2024 20 00 30.8335 30.8335 86.61398 94.96773 900140 2024 20 30 30.8544 30.8544 86.61729 94.97183 900140 2024 21 00 30.8752 30.8752 86.62063 94.97374 900140 2024 21 30 30.8964 30.8964 86.62440 94.97379 900140 2024 22 00 30.9172 30.9172 86.62876 94.97529 900140 2024 22 30 30.9380 30.9380 86.63261 94.97197 900140 2024 23 00 30.9585 30.9585 86.63675 94.97088 900140 2024 23 30 30.9793 30.9793 86.64114 94.96865 900140 2024 00 00 31.0002 31.0002 86.64539 94.96252 900140 2024 00 31 31.0216 31.0216 86.65013 94.96034 900140 2024 01 00 31.0422 31.0422 86.65485 94.95728 900140 2024 01 30 31.0630 31.0630 86.65955 94.95287 900140 2024 02 01 31.0841 31.0841 86.66417 94.94827 900140 2024 02 30 31.1047 31.1047 86.66873 94.94376 900140 2024 03 00 31.1255 31.1255 86.67332 94.94091 900140 2024 03 30 31.1464 31.1464 86.67796 94.94046 900140 2024 04 00 31.1672 31.1672 86.68266 94.94078 900140 2024 04 31 31.1882 31.1882 86.68734 94.94152 900140 2024 05 01 31.2091 31.2091 86.69198 94.94140 900140 2024 05 30 31.2297 31.2297 86.69656 94.94050 900140 2024 06 00 31.2505 31.2505 86.70122 94.93973 900140 2024 06 30 31.2710 31.2710 86.70574 94.93695 900140 2024 07 00 31.2922 31.2922 86.71043 94.93219 900140 2024 07 30 31.3127 31.3127 86.71501 94.92466 900140 2024 08 00 31.3335 31.3335 86.71944 94.91250 900140 2024 08 30 31.3543 31.3543 86.72395 94.90037 900140 2024 09 00 31.3752 31.3752 86.72852 94.88813 900140 2024 09 30 31.3960 31.3960 86.73316 94.87637 900140 2024 10 01 31.4174 31.4174 86.73799 94.86441 900140 2024 10 30 31.4380 31.4380 86.74275 94.85390 900140 2024 11 00 31.4589 31.4589 86.74749 94.84609 900140 2024 11 30 31.4794 31.4794 86.75222 94.84154 900140 2024 12 00 31.5005 31.5005 86.75712 94.83810 900140 2024 12 30 31.5214 31.5214 86.76202 94.83540 900140 2024 12 31 31.5221 31.5221 86.76219 94.83538 900140 2024 13 30 31.5631 31.5631 86.77175 94.83205 900140 2024 14 00 31.5835 31.5835 86.77647 94.83192 900140 2024 14 30 31.6043 31.6043 86.78123 94.83257 900140 2024 15 00 31.6254 31.6254 86.78595 94.83340 900140 2024 15 30 31.6460 31.6460 86.79052 94.83496 900140 2024 16 00 31.6672 31.6672 86.79514 94.83654 900140 2024 16 31 31.6882 31.6882 86.79968 94.83983 900140 2024 17 01 31.7091 31.7091 86.80421 94.84528 900140 2024 17 30 31.7297 31.7297 86.80860 94.85077 900140 2024 18 00 31.7505 31.7505 86.81288 94.85515 900140 2024 18 31 31.7717 31.7717 86.81723 94.86092 900140 2024 19 00 31.7922 31.7922 86.82140 94.86677 900140 2024 19 30 31.8127 31.8127 86.82558 94.87371 900140 2024 20 00 31.8335 31.8335 86.82986 94.88109 900140 2024 20 30 31.8547 31.8547 86.83419 94.88616 900140 2024 21 00 31.8752 31.8752 86.83841 94.88991 900140 2024 21 30 31.8960 31.8960 86.84272 94.89283 900140 2024 22 01 31.9174 31.9174 86.84713 94.89480 900140 2024 22 30 31.9380 31.9380 86.85135 94.89506 900140 2024 23 00 31.9585 31.9585 86.85549 94.89422 900140 2024 23 30 31.9793 31.9793 86.85973 94.89281 900140 2024 00 01 32.0007 32.0007 86.86411 94.88940 900140 2024 00 30 32.0214 32.0214 86.86833 94.88512 900140 2024 01 01 32.0424 32.0424 86.87273 94.88182 900140 2024 01 30 32.0627 32.0627 86.87685 94.87566 900140 2024 02 00 32.0839 32.0839 86.88107 94.86575 900140 2024 02 30 32.1047 32.1047 86.88533 94.85435 900140 2024 03 00 32.1256 32.1256 86.88966 94.84195 900140 2024 03 30 32.1463 32.1463 86.89397 94.82894 900140 2024 04 00 32.1672 32.1672 86.89836 94.81698 900140 2024 04 30 32.1881 32.1881 86.90282 94.80621 900140 2024 05 01 32.2090 32.2090 86.90730 94.79695 900140 2024 05 30 32.2297 32.2297 86.91158 94.78836 900140 2024 06 01 32.2507 32.2507 86.91590 94.78036 900140 2024 06 31 32.2715 32.2715 86.92021 94.77271 900140 2024 07 01 32.2924 32.2924 86.92458 94.76649 900140 2024 07 30 32.3130 32.3130 86.92891 94.76297 900140 2024 08 00 32.3335 32.3335 86.93320 94.75950 900140 2024 08 30 32.3543 32.3543 86.93754 94.75758 900140 2024 09 00 32.3752 32.3752 86.94197 94.76174 900140 2024 09 30 32.3960 32.3960 86.94633 94.76630 900140 2024 10 01 32.4174 32.4174 86.95074 94.77099 900140 2024 10 30 32.4381 32.4381 86.95494 94.77772 900140 2024 11 00 32.4589 32.4589 86.95921 94.78468 900140 2024 11 30 32.4793 32.4793 86.96335 94.79099 900140 2024 12 00 32.5002 32.5002 86.96748 94.79638 900140 2024 12 30 32.5214 32.5214 86.97169 94.80375 900140 2024 12 31 32.5221 32.5221 86.97183 94.80394 900140 2024 13 30 32.5627 32.5627 86.97961 94.81543 900140 2024 14 00 32.5835 32.5835 86.98340 94.82110 900140 2024 14 30 32.6047 32.6047 86.98711 94.82520 900140 2024 15 00 32.6252 32.6252 86.99074 94.83208 900140 2024 15 30 32.6464 32.6464 86.99452 94.84052 900140 2024 16 00 32.6669 32.6669 86.99822 94.85209 900140 2024 16 30 32.6877 32.6877 87.00198 94.86722 900140 2024 17 01 32.7090 32.7090 87.00577 94.88280 900140 2024 17 30 32.7297 32.7297 87.00950 94.89654 900140 2024 18 00 32.7502 32.7502 87.01307 94.90900 900140 2024 18 30 32.7711 32.7711 87.01658 94.92058 900140 2024 19 01 32.7924 32.7924 87.02010 94.93196 900140 2024 19 30 32.8127 32.8127 87.02348 94.94390 900140 2024 20 00 32.8337 32.8337 87.02695 94.95560 900140 2024 20 30 32.8543 32.8543 87.03028 94.96600 900140 2024 21 00 32.8752 32.8752 87.03366 94.97781 900140 2024 21 30 32.8961 32.8961 87.03709 94.98949 900140 2024 22 00 32.9172 32.9172 87.04050 95.00058 900140 2024 22 30 32.9377 32.9377 87.04382 95.01208 900140 2024 23 00 32.9584 32.9584 87.04712 95.02273 900140 2024 23 30 32.9797 32.9797 87.05041 95.03168 900140 2024 00 00 33.0002 33.0002 87.05352 95.03922 900140 2024 00 30 33.0210 33.0210 87.05665 95.04577 900140 2024 01 01 33.0424 33.0424 87.05984 95.05221 900140 2024 01 30 33.0627 33.0627 87.06287 95.05716 900140 2024 02 00 33.0835 33.0835 87.06602 95.06226 900140 2024 02 30 33.1043 33.1043 87.06915 95.06808 900140 2024 03 00 33.1256 33.1256 87.07230 95.07394 900140 2024 03 30 33.1461 33.1461 87.07529 95.08043 900140 2024 04 00 33.1672 33.1672 87.07831 95.08682 900140 2024 04 30 33.1877 33.1877 87.08117 95.09393 900140 2024 05 00 33.2085 33.2085 87.08401 95.10013 900140 2024 05 30 33.2297 33.2297 87.08687 95.10699 900140 2024 06 01 33.2507 33.2507 87.08965 95.11358 900140 2024 06 31 33.2715 33.2715 87.09237 95.11927 900140 2024 07 00 33.2919 33.2919 87.09497 95.12592 900140 2024 07 30 33.3130 33.3130 87.09758 95.13320 900140 2024 08 00 33.3335 33.3335 87.10021 95.13990 900140 2024 08 30 33.3544 33.3544 87.10290 95.14309 900140 2024 09 00 33.3752 33.3752 87.10558 95.14501 900140 2024 09 30 33.3960 33.3960 87.10828 95.14568 900140 2024 10 01 33.4174 33.4174 87.11105 95.14541 900140 2024 10 30 33.4380 33.4380 87.11370 95.14365 900140 2024 11 00 33.4587 33.4587 87.11654 95.14161 900140 2024 11 30 33.4793 33.4793 87.11947 95.13757 900140 2024 12 01 33.5007 33.5007 87.12257 95.13203 900140 2024 12 30 33.5210 33.5210 87.12582 95.12720 900140 2024 12 31 33.5221 33.5221 87.12598 95.12697 900140 2024 13 30 33.5631 33.5631 87.13293 95.11662 900140 2024 14 00 33.5835 33.5835 87.13666 95.11018 900140 2024 14 30 33.6047 33.6047 87.14072 95.10625 900140 2024 15 00 33.6254 33.6254 87.14466 95.10323 900140 2024 15 30 33.6464 33.6464 87.14913 95.10376 900140 2024 16 00 33.6672 33.6672 87.15377 95.10514 900140 2024 16 30 33.6880 33.6880 87.15844 95.10633 900140 2024 17 01 33.7090 33.7090 87.16313 95.10713 900140 2024 17 30 33.7293 33.7293 87.16779 95.10876 900140 2024 18 01 33.7507 33.7507 87.17271 95.11087 900140 2024 18 30 33.7711 33.7711 87.17732 95.11183 900140 2024 19 00 33.7922 33.7922 87.18208 95.11160 900140 2024 19 30 33.8127 33.8127 87.18660 95.10927 900140 2024 20 00 33.8335 33.8335 87.19128 95.10583 900140 2024 20 30 33.8543 33.8543 87.19605 95.10215 900140 2024 21 00 33.8752 33.8752 87.20085 95.09850 900140 2024 21 30 33.8960 33.8960 87.20560 95.09589 900140 2024 22 00 33.9172 33.9172 87.21033 95.09206 900140 2024 22 30 33.9380 33.9380 87.21499 95.09177 900140 2024 23 00 33.9585 33.9585 87.21958 95.09316 900140 2024 23 30 33.9797 33.9797 87.22440 95.09602 900140 2024 00 00 34.0006 34.0006 87.22899 95.09903 900140 2024 00 30 34.0214 34.0214 87.23360 95.10408 900140 2024 01 01 34.0424 34.0424 87.23825 95.11021 900140 2024 01 30 34.0627 34.0627 87.24274 95.11713 900140 2024 02 00 34.0835 34.0835 87.24735 95.12557 900140 2024 02 30 34.1043 34.1043 87.25200 95.13603 900140 2024 03 00 34.1252 34.1252 87.25667 95.15065 900140 2024 03 30 34.1461 34.1461 87.26128 95.16655 900140 2024 04 00 34.1672 34.1672 87.26598 95.18484 900140 2024 04 30 34.1877 34.1877 87.27056 95.20481 900140 2024 05 00 34.2086 34.2086 87.27516 95.22640 900140 2024 05 30 34.2296 34.2296 87.27981 95.24869 900140 2024 06 00 34.2502 34.2502 87.28426 95.27148 900140 2024 06 31 34.2715 34.2715 87.28880 95.29538 900140 2024 07 00 34.2919 34.2919 87.29305 95.31755 900140 2024 07 30 34.3128 34.3128 87.29735 95.34037 900140 2024 08 00 34.3335 34.3335 87.30155 95.36485 900140 2024 08 30 34.3543 34.3543 87.30565 95.39072 900140 2024 09 00 34.3752 34.3752 87.30961 95.41812 900140 2024 09 30 34.3960 34.3960 87.31338 95.44855 900140 2024 10 00 34.4173 34.4173 87.31679 95.48284 900140 2024 10 30 34.4380 34.4380 87.32002 95.52058 900140 2024 11 00 34.4584 34.4584 87.32276 95.55647 900140 2024 11 30 34.4793 34.4793 87.32547 95.59790 900140 2024 12 00 34.5005 34.5005 87.32803 95.63921 900140 2024 12 30 34.5214 34.5214 87.33051 95.67870 900140 2024 12 31 34.5221 34.5221 87.33059 95.67991 900140 2024 13 30 34.5630 34.5630 87.33550 95.74657 900140 2024 14 00 34.5836 34.5836 87.33795 95.78146 900140 2024 14 31 34.6049 34.6049 87.34049 95.81667 900140 2024 15 00 34.6254 34.6254 87.34289 95.85173 900140 2024 15 30 34.6463 34.6463 87.34531 95.88873 900140 2024 16 00 34.6671 34.6671 87.34764 95.92631 900140 2024 16 31 34.6882 34.6882 87.34997 95.96474 900140 2024 17 01 34.7091 34.7091 87.35223 96.00239 900140 2024 17 30 34.7293 34.7293 87.35437 96.03822 900140 2024 18 01 34.7507 34.7507 87.35664 96.07594 900140 2024 18 30 34.7714 34.7714 87.35885 96.11166 900140 2024 19 00 34.7922 34.7922 87.36101 96.14599 900140 2024 19 30 34.8127 34.8127 87.36312 96.17811 900140 2024 20 00 34.8339 34.8339 87.36536 96.20919 900140 2024 20 30 34.8543 34.8543 87.36754 96.23734 900140 2024 21 00 34.8752 34.8752 87.36980 96.26488 900140 2024 21 30 34.8960 34.8960 87.37202 96.29003 900140 2024 22 00 34.9172 34.9172 87.37441 96.31587 900140 2024 22 30 34.9380 34.9380 87.37686 96.34142 900140 2024 23 00 34.9586 34.9586 87.37936 96.36497 900140 2024 23 30 34.9797 34.9797 87.38204 96.39036 900140 2024 00 01 35.0007 35.0007 87.38478 96.41532 900140 2024 00 30 35.0210 35.0210 87.38749 96.43990 900140 2024 01 00 35.0422 35.0422 87.39043 96.46711 900140 2024 01 30 35.0627 35.0627 87.39326 96.49282 900140 2024 02 00 35.0835 35.0835 87.39615 96.52077 900140 2024 02 30 35.1047 35.1047 87.39906 96.54692 900140 2024 03 00 35.1254 35.1254 87.40187 96.57409 900140 2024 03 30 35.1460 35.1460 87.40462 96.60208 900140 2024 04 00 35.1672 35.1672 87.40749 96.63367 900140 2024 04 31 35.1882 35.1882 87.41019 96.66333 900140 2024 05 01 35.2091 35.2091 87.41286 96.69597 900140 2024 05 30 35.2293 35.2293 87.41534 96.72984 900140 2024 06 01 35.2507 35.2507 87.41779 96.76519 900140 2024 06 31 35.2715 35.2715 87.42009 96.80059 900140 2024 07 00 35.2918 35.2918 87.42228 96.83627 900140 2024 07 30 35.3127 35.3127 87.42441 96.87374 900140 2024 08 01 35.3342 35.3342 87.42651 96.91222 900140 2024 08 30 35.3543 35.3543 87.42842 96.94884 900140 2024 09 00 35.3753 35.3753 87.43036 96.98800 900140 2024 09 30 35.3964 35.3964 87.43224 97.02739 900140 2024 10 00 35.4172 35.4172 87.43407 97.06624 900140 2024 10 30 35.4380 35.4380 87.43587 97.10369 900140 2024 11 00 35.4588 35.4588 87.43762 97.14021 900140 2024 11 30 35.4797 35.4797 87.43936 97.17696 900140 2024 12 00 35.5003 35.5003 87.44109 97.21248 900140 2024 12 30 35.5214 35.5214 87.44288 97.24903 900140 2024 12 31 35.5221 35.5221 87.44294 97.25008 900140 2024 13 30 35.5630 35.5630 87.44660 97.32153 900140 2024 14 00 35.5835 35.5835 87.44847 97.35720 900140 2024 14 30 35.6047 35.6047 87.45035 97.39413 900140 2024 15 00 35.6254 35.6254 87.45212 97.43154 900140 2024 15 30 35.6461 35.6461 87.45397 97.47269 900140 2024 16 01 35.6674 35.6674 87.45581 97.51488 900140 2024 16 30 35.6879 35.6879 87.45750 97.55505 900140 2024 17 00 35.7089 35.7089 87.45914 97.59721 900140 2024 17 30 35.7293 35.7293 87.46067 97.63741 900140 2024 18 00 35.7505 35.7505 87.46220 97.67982 900140 2024 18 30 35.7711 35.7711 87.46362 97.72101 900140 2024 19 00 35.7918 35.7918 87.46500 97.76196 900140 2024 19 30 35.8127 35.8127 87.46631 97.80280 900140 2024 20 00 35.8335 35.8335 87.46767 97.84222 900140 2024 20 30 35.8543 35.8543 87.46897 97.88107 900140 2024 21 00 35.8756 35.8756 87.47012 97.92001 900140 2024 21 30 35.8960 35.8960 87.47127 97.95727 900140 2024 22 00 35.9172 35.9172 87.47234 97.99563 900140 2024 22 30 35.9380 35.9380 87.47334 98.03308 900140 2024 23 00 35.9585 35.9585 87.47428 98.07015 900140 2024 23 30 35.9793 35.9793 87.47522 98.10757 900140 2024 00 00 36.0005 36.0005 87.47624 98.14424 900140 2024 00 30 36.0214 36.0214 87.47730 98.18111 900140 2024 01 00 36.0422 36.0422 87.47840 98.21799 900140 2024 01 30 36.0630 36.0630 87.47949 98.25414 900140 2024 02 00 36.0835 36.0835 87.48053 98.28849 900140 2024 02 30 36.1047 36.1047 87.48158 98.32404 900140 2024 03 00 36.1254 36.1254 87.48254 98.35820 900140 2024 03 30 36.1464 36.1464 87.48343 98.39208 900140 2024 04 00 36.1672 36.1672 87.48425 98.42464 900140 2024 04 30 36.1880 36.1880 87.48496 98.45777 900140 2024 05 00 36.2089 36.2089 87.48563 98.48950 900140 2024 05 30 36.2293 36.2293 87.48619 98.52094 900140 2024 06 00 36.2506 36.2506 87.48670 98.55398 900140 2024 06 30 36.2710 36.2710 87.48711 98.58563 900140 2024 07 00 36.2918 36.2918 87.48745 98.61833 900140 2024 07 30 36.3127 36.3127 87.48770 98.65060 900140 2024 08 00 36.3335 36.3335 87.48788 98.68229 900140 2024 08 30 36.3543 36.3543 87.48801 98.71347 900140 2024 09 00 36.3752 36.3752 87.48806 98.74403 900140 2024 09 30 36.3960 36.3960 87.48812 98.77621 900140 2024 10 00 36.4172 36.4172 87.48820 98.80770 900140 2024 10 30 36.4380 36.4380 87.48821 98.83652 900140 2024 11 00 36.4585 36.4585 87.48820 98.86434 900140 2024 11 30 36.4794 36.4794 87.48817 98.89177 900140 2024 12 00 36.5005 36.5005 87.48817 98.91845 900140 2024 12 30 36.5214 36.5214 87.48820 98.94376 900140 2024 12 31 36.5221 36.5221 87.48820 98.94462 900140 2024 13 30 36.5630 36.5630 87.48830 98.99168 900140 2024 14 00 36.5835 36.5835 87.48835 99.01344 900140 2024 14 30 36.6047 36.6047 87.48843 99.03625 900140 2024 15 00 36.6254 36.6254 87.48848 99.05627 900140 2024 15 30 36.6464 36.6464 87.48859 99.07667 900140 2024 16 01 36.6674 36.6674 87.48873 99.09709 900140 2024 16 30 36.6879 36.6879 87.48888 99.11667 900140 2024 17 00 36.7089 36.7089 87.48897 99.13718 900140 2024 17 30 36.7293 36.7293 87.48896 99.15514 900140 2024 18 00 36.7505 36.7505 87.48896 99.17446 900140 2024 18 30 36.7714 36.7714 87.48898 99.19530 900140 2024 19 00 36.7918 36.7918 87.48893 99.21459 900140 2024 19 30 36.8127 36.8127 87.48888 99.23408 900140 2024 20 00 36.8335 36.8335 87.48882 99.25372 900140 2024 20 30 36.8543 36.8543 87.48870 99.27364 900140 2024 21 00 36.8756 36.8756 87.48862 99.29339 900140 2024 21 30 36.8960 36.8960 87.48847 99.31258 900140 2024 22 00 36.9172 36.9172 87.48830 99.33031 900140 2024 22 31 36.9382 36.9382 87.48808 99.34864 900140 2024 23 00 36.9585 36.9585 87.48788 99.36422 900140 2024 23 30 36.9793 36.9793 87.48770 99.37958 900140 2024 00 00 37.0005 37.0005 87.48748 99.39322 900140 2024 00 30 37.0214 37.0214 87.48724 99.40477 900140 2024 01 00 37.0422 37.0422 87.48704 99.41363 900140 2024 01 30 37.0630 37.0630 87.48696 99.42310 900140 2024 02 00 37.0835 37.0835 87.48692 99.43114 900140 2024 02 30 37.1047 37.1047 87.48686 99.43862 900140 2024 03 00 37.1255 37.1255 87.48679 99.44563 900140 2024 03 30 37.1464 37.1464 87.48674 99.45322 900140 2024 04 00 37.1672 37.1672 87.48669 99.46198 900140 2024 04 30 37.1881 37.1881 87.48667 99.47121 900140 2024 05 00 37.2085 37.2085 87.48666 99.48130 900140 2024 05 30 37.2293 37.2293 87.48652 99.49292 900140 2024 06 01 37.2507 37.2507 87.48635 99.50478 900140 2024 06 30 37.2714 37.2714 87.48615 99.51798 900140 2024 07 00 37.2918 37.2918 87.48585 99.53146 900140 2024 07 30 37.3127 37.3127 87.48547 99.54594 900140 2024 08 00 37.3335 37.3335 87.48502 99.56130 900140 2024 08 30 37.3543 37.3543 87.48449 99.57661 900140 2024 09 00 37.3752 37.3752 87.48389 99.59173 900140 2024 09 30 37.3964 37.3964 87.48328 99.60849 900140 2024 10 00 37.4172 37.4172 87.48267 99.62292 900140 2024 10 30 37.4380 37.4380 87.48205 99.63653 900140 2024 11 00 37.4585 37.4585 87.48143 99.64973 900140 2024 11 31 37.4799 37.4799 87.48080 99.66344 900140 2024 12 00 37.5005 37.5005 87.48020 99.67659 900140 2024 12 30 37.5214 37.5214 87.47961 99.68869 900140 2024 12 31 37.5221 37.5221 87.47960 99.68902 900140 2024 13 30 37.5627 37.5627 87.47858 99.71458 900140 2024 14 00 37.5839 37.5839 87.47810 99.72865 900140 2024 14 30 37.6047 37.6047 87.47763 99.74249 900140 2024 15 00 37.6252 37.6252 87.47720 99.75671 900140 2024 15 30 37.6464 37.6464 87.47675 99.77149 900140 2024 16 01 37.6674 37.6674 87.47634 99.78635 900140 2024 16 30 37.6881 37.6881 87.47591 99.80034 900140 2024 17 00 37.7085 37.7085 87.47546 99.81445 900140 2024 17 30 37.7293 37.7293 87.47495 99.82910 900140 2024 18 01 37.7507 37.7507 87.47440 99.84422 900140 2024 18 30 37.7710 37.7710 87.47388 99.85927 900140 2024 19 00 37.7918 37.7918 87.47327 99.87534 900140 2024 19 30 37.8127 37.8127 87.47263 99.89095 900140 2024 20 00 37.8335 37.8335 87.47192 99.90578 900140 2024 20 30 37.8543 37.8543 87.47119 99.92074 900140 2024 21 00 37.8756 37.8756 87.47042 99.93399 900140 2024 21 31 37.8965 37.8965 87.46960 99.94711 900140 2024 22 00 37.9172 37.9172 87.46878 99.95921 900140 2024 22 30 37.9381 37.9381 87.46790 99.97205 900140 2024 23 00 37.9585 37.9585 87.46703 99.98363 900140 2024 23 30 37.9793 37.9793 87.46616 99.99479 900140 2024 00 00 38.0005 38.0005 87.46524 100.00529 900140 2024 00 30 38.0214 38.0214 87.46436 100.01527 900140 2024 01 00 38.0422 38.0422 87.46352 100.02572 900140 2024 01 30 38.0630 38.0630 87.46272 100.03620 900140 2024 02 00 38.0835 38.0835 87.46194 100.04747 900140 2024 02 30 38.1047 38.1047 87.46118 100.05916 900140 2024 03 00 38.1255 38.1255 87.46044 100.07101 900140 2024 03 30 38.1464 38.1464 87.45974 100.08308 900140 2024 04 00 38.1672 38.1672 87.45908 100.09571 900140 2024 04 30 38.1881 38.1881 87.45847 100.10866 900140 2024 05 00 38.2085 38.2085 87.45789 100.12151 900140 2024 05 30 38.2293 38.2293 87.45731 100.13539 900140 2024 06 00 38.2505 38.2505 87.45673 100.14941 900140 2024 06 30 38.2714 38.2714 87.45618 100.16356 900140 2024 07 00 38.2918 38.2918 87.45560 100.17835 900140 2024 07 30 38.3127 38.3127 87.45501 100.19395 900140 2024 08 00 38.3335 38.3335 87.45436 100.20903 900140 2024 08 30 38.3543 38.3543 87.45370 100.22338 900140 2024 09 00 38.3752 38.3752 87.45296 100.23696 900140 2024 09 31 38.3965 38.3965 87.45227 100.25140 900140 2024 10 00 38.4172 38.4172 87.45161 100.26422 900140 2024 10 30 38.4380 38.4380 87.45094 100.27600 900140 2024 11 00 38.4585 38.4585 87.45029 100.28741 900140 2024 11 30 38.4797 38.4797 87.44961 100.29887 900140 2024 12 00 38.5005 38.5005 87.44902 100.30977 900140 2024 12 30 38.5213 38.5213 87.44843 100.31982 900140 2024 12 31 38.5218 38.5218 87.44841 100.31991 900140 2024 13 30 38.5627 38.5627 87.44740 100.33950 900140 2024 14 00 38.5835 38.5835 87.44694 100.35004 900140 2024 14 30 38.6047 38.6047 87.44649 100.36131 900140 2024 15 00 38.6255 38.6255 87.44608 100.37269 900140 2024 15 30 38.6464 38.6464 87.44572 100.38527 900140 2024 16 01 38.6674 38.6674 87.44538 100.39849 900140 2024 16 30 38.6880 38.6880 87.44508 100.41182 900140 2024 17 00 38.7085 38.7085 87.44479 100.42480 900140 2024 17 30 38.7293 38.7293 87.44444 100.43858 900140 2024 18 01 38.7507 38.7507 87.44408 100.45252 900140 2024 18 30 38.7712 38.7712 87.44373 100.46661 900140 2024 19 00 38.7918 38.7918 87.44336 100.48165 900140 2024 19 30 38.8127 38.8127 87.44302 100.49790 900140 2024 20 00 38.8337 38.8337 87.44264 100.51437 900140 2024 20 30 38.8543 38.8543 87.44225 100.53055 900140 2024 21 00 38.8752 38.8752 87.44183 100.54562 900140 2024 21 31 38.8965 38.8965 87.44139 100.56059 900140 2024 22 00 38.9172 38.9172 87.44093 100.57457 900140 2024 22 30 38.9377 38.9377 87.44050 100.58859 900140 2024 23 00 38.9585 38.9585 87.44006 100.60214 900140 2024 23 31 38.9799 38.9799 87.43964 100.61530 900140 2024 00 00 39.0005 39.0005 87.43924 100.62800 900140 2024 00 31 39.0216 39.0216 87.43888 100.64099 900140 2024 01 00 39.0419 39.0419 87.43858 100.65331 900140 2024 01 30 39.0627 39.0627 87.43832 100.66651 900140 2024 02 00 39.0839 39.0839 87.43813 100.68140 900140 2024 02 30 39.1047 39.1047 87.43793 100.69540 900140 2024 03 00 39.1255 39.1255 87.43777 100.71043 900140 2024 03 30 39.1464 39.1464 87.43764 100.72656 900140 2024 04 00 39.1672 39.1672 87.43755 100.74373 900140 2024 04 30 39.1880 39.1880 87.43747 100.76173 900140 2024 05 00 39.2085 39.2085 87.43737 100.78045 900140 2024 05 30 39.2293 39.2293 87.43724 100.80001 900140 2024 06 00 39.2505 39.2505 87.43710 100.82037 900140 2024 06 30 39.2710 39.2710 87.43694 100.84031 900140 2024 07 00 39.2918 39.2918 87.43674 100.86058 900140 2024 07 30 39.3127 39.3127 87.43654 100.88024 900140 2024 08 00 39.3335 39.3335 87.43630 100.89935 900140 2024 08 30 39.3543 39.3543 87.43605 100.91820 900140 2024 09 00 39.3754 39.3754 87.43574 100.93649 900140 2024 09 31 39.3965 39.3965 87.43548 100.95409 900140 2024 10 00 39.4172 39.4172 87.43523 100.96980 900140 2024 10 30 39.4380 39.4380 87.43502 100.98432 900140 2024 11 00 39.4586 39.4586 87.43480 100.99837 900140 2024 11 30 39.4796 39.4796 87.43460 101.01295 900140 2024 12 00 39.5006 39.5006 87.43444 101.02769 900140 2024 12 30 39.5214 39.5214 87.43427 101.04203 900140 2024 12 31 39.5221 39.5221 87.43426 101.04239 900140 2024 13 30 39.5627 39.5627 87.43402 101.07047 900140 2024 14 00 39.5835 39.5835 87.43391 101.08567 900140 2024 14 30 39.6047 39.6047 87.43388 101.10170 900140 2024 15 00 39.6255 39.6255 87.43378 101.11734 900140 2024 15 30 39.6464 39.6464 87.43378 101.13401 900140 2024 16 00 39.6668 39.6668 87.43378 101.15017 900140 2024 16 30 39.6880 39.6880 87.43379 101.16682 900140 2024 17 00 39.7085 39.7085 87.43380 101.18387 900140 2024 17 30 39.7297 39.7297 87.43379 101.20116 900140 2024 18 00 39.7506 39.7506 87.43384 101.21989 900140 2024 18 30 39.7714 39.7714 87.43388 101.23854 900140 2024 19 00 39.7918 39.7918 87.43391 101.25591 900140 2024 19 30 39.8127 39.8127 87.43397 101.27392 900140 2024 20 00 39.8335 39.8335 87.43399 101.29110 900140 2024 20 30 39.8543 39.8543 87.43402 101.30708 900140 2024 21 00 39.8752 39.8752 87.43407 101.32230 900140 2024 21 31 39.8965 39.8965 87.43410 101.33523 900140 2024 22 00 39.9172 39.9172 87.43412 101.34870 900140 2024 22 30 39.9376 39.9376 87.43419 101.36119 900140 2024 23 00 39.9586 39.9586 87.43430 101.37275 900140 2024 23 30 39.9798 39.9798 87.43443 101.38291 900140 2024 00 00 40.0005 40.0005 87.43458 101.39343 900140 2024 00 31 40.0217 40.0217 87.43481 101.40512 900140 2024 01 00 40.0418 40.0418 87.43510 101.41679 900140 2024 01 30 40.0627 40.0627 87.43550 101.42748 900140 2024 02 00 40.0835 40.0835 87.43599 101.43799 900140 2024 02 30 40.1047 40.1047 87.43657 101.44763 900140 2024 03 00 40.1255 40.1255 87.43724 101.45588 900140 2024 03 30 40.1464 40.1464 87.43798 101.46327 900140 2024 04 00 40.1668 40.1668 87.43881 101.47185 900140 2024 04 30 40.1880 40.1880 87.43977 101.48133 900140 2024 05 00 40.2086 40.2086 87.44073 101.49167 900140 2024 05 30 40.2297 40.2297 87.44176 101.50311 900140 2024 06 00 40.2505 40.2505 87.44285 101.51585 900140 2024 06 30 40.2714 40.2714 87.44401 101.53080 900140 2024 07 00 40.2919 40.2919 87.44521 101.54736 900140 2024 07 30 40.3127 40.3127 87.44642 101.56485 900140 2024 08 00 40.3335 40.3335 87.44765 101.58185 900140 2024 08 30 40.3544 40.3544 87.44888 101.59885 900140 2024 09 00 40.3754 40.3754 87.45006 101.61538 900140 2024 09 30 40.3963 40.3963 87.45119 101.63264 900140 2024 10 00 40.4172 40.4172 87.45236 101.64868 900140 2024 10 30 40.4378 40.4378 87.45350 101.66496 900140 2024 11 00 40.4585 40.4585 87.45461 101.68202 900140 2024 11 31 40.4799 40.4799 87.45579 101.69984 900140 2024 12 00 40.5005 40.5005 87.45699 101.71750 900140 2024 12 30 40.5214 40.5214 87.45820 101.73504 900140 2024 12 31 40.5221 40.5221 87.45824 101.73566 900140 2024 13 00 40.5422 40.5422 87.45944 101.75305 900140 2024 13 30 40.5627 40.5627 87.46076 101.77166 900140 2024 14 00 40.5839 40.5839 87.46211 101.79191 900140 2024 14 30 40.6043 40.6043 87.46344 101.81144 900140 2024 15 00 40.6255 40.6255 87.46489 101.83348 900140 2024 15 30 40.6464 40.6464 87.46630 101.85510 900140 2024 16 00 40.6672 40.6672 87.46777 101.87991 900140 2024 16 30 40.6880 40.6880 87.46915 101.90439 900140 2024 17 00 40.7085 40.7085 87.47047 101.92976 900140 2024 17 30 40.7297 40.7297 87.47183 101.95757 900140 2024 18 00 40.7506 40.7506 87.47319 101.98608 900140 2024 18 31 40.7715 40.7715 87.47454 102.01527 900140 2024 19 00 40.7918 40.7918 87.47581 102.04439 900140 2024 19 30 40.8127 40.8127 87.47712 102.07429 900140 2024 20 00 40.8335 40.8335 87.47836 102.10492 900140 2024 20 30 40.8547 40.8547 87.47959 102.13553 900140 2024 21 00 40.8752 40.8752 87.48074 102.16604 900140 2024 21 30 40.8962 40.8962 87.48183 102.19617 900140 2024 22 01 40.9174 40.9174 87.48283 102.22590 900140 2024 22 30 40.9381 40.9381 87.48376 102.25406 900140 2024 23 00 40.9589 40.9589 87.48466 102.28257 900140 2024 23 31 40.9799 40.9799 87.48552 102.31106 900140 2024 00 00 41.0006 41.0006 87.48631 102.33902 900140 2024 00 31 41.0217 41.0217 87.48711 102.36737 900140 2024 01 00 41.0418 41.0418 87.48782 102.39462 900140 2024 01 30 41.0627 41.0627 87.48850 102.42229 900140 2024 02 00 41.0835 41.0835 87.48921 102.44977 900140 2024 02 30 41.1047 41.1047 87.48988 102.47738 900140 2024 03 00 41.1255 41.1255 87.49045 102.50396 900140 2024 03 30 41.1464 41.1464 87.49102 102.53113 900140 2024 04 00 41.1668 41.1668 87.49164 102.55817 900140 2024 04 30 41.1880 41.1880 87.49223 102.58507 900140 2024 05 00 41.2085 41.2085 87.49277 102.60930 900140 2024 05 30 41.2297 41.2297 87.49326 102.63417 900140 2024 06 00 41.2505 41.2505 87.49368 102.65726 900140 2024 06 31 41.2716 41.2716 87.49410 102.68111 900140 2024 07 00 41.2918 41.2918 87.49449 102.70387 900140 2024 07 30 41.3127 41.3127 87.49480 102.72737 900140 2024 08 00 41.3335 41.3335 87.49515 102.75065 900140 2024 08 30 41.3547 41.3547 87.49550 102.77496 900140 2024 09 00 41.3756 41.3756 87.49581 102.79896 900140 2024 09 31 41.3967 41.3967 87.49613 102.82380 900140 2024 10 01 41.4174 41.4174 87.49651 102.84674 900140 2024 10 30 41.4377 41.4377 87.49683 102.87026 900140 2024 11 00 41.4585 41.4585 87.49718 102.89453 900140 2024 11 31 41.4799 41.4799 87.49750 102.91927 900140 2024 12 00 41.5005 41.5005 87.49786 102.94344 900140 2024 12 31 41.5217 41.5217 87.49821 102.96877 900140 2024 13 00 41.5422 41.5422 87.49859 102.99403 900140 2024 13 30 41.5627 41.5627 87.49898 103.01762 900140 2024 14 01 41.5840 41.5840 87.49931 103.04144 900140 2024 14 30 41.6047 41.6047 87.49959 103.06504 900140 2024 15 00 41.6255 41.6255 87.49983 103.08981 900140 2024 15 30 41.6463 41.6463 87.50002 103.11230 900140 2024 16 00 41.6672 41.6672 87.50014 103.13406 900140 2024 16 30 41.6880 41.6880 87.50023 103.15479 900140 2024 17 00 41.7084 41.7084 87.50024 103.17374 900140 2024 17 30 41.7297 41.7297 87.50024 103.19323 900140 2024 18 00 41.7506 41.7506 87.50025 103.21090 900140 2024 18 30 41.7714 41.7714 87.50022 103.22705 900140 2024 19 00 41.7918 41.7918 87.50020 103.24384 900140 2024 19 30 41.8129 41.8129 87.50020 103.26180 900140 2024 20 00 41.8335 41.8335 87.50014 103.27689 900140 2024 20 30 41.8547 41.8547 87.50012 103.29295 900140 2024 21 00 41.8755 41.8755 87.50005 103.30729 900140 2024 21 31 41.8966 41.8966 87.50000 103.31976 900140 2024 22 01 41.9174 41.9174 87.49989 103.33295 900140 2024 22 30 41.9380 41.9380 87.49988 103.34498 900140 2024 23 00 41.9589 41.9589 87.49985 103.35539 900140 2024 23 30 41.9797 41.9797 87.49986 103.36593 900140 2024 00 00 42.0006 42.0006 87.49989 103.37733 900140 2024 00 30 42.0214 42.0214 87.49992 103.38927 900140 2024 01 00 42.0418 42.0418 87.50000 103.40057 900140 2024 01 30 42.0627 42.0627 87.50009 103.41299 900140 2024 02 00 42.0839 42.0839 87.50021 103.42706 900140 2024 02 30 42.1043 42.1043 87.50024 103.44100 900140 2024 03 00 42.1252 42.1252 87.50023 103.45911 900140 2024 03 30 42.1464 42.1464 87.50018 103.47801 900140 2024 04 00 42.1672 42.1672 87.50012 103.49795 900140 2024 04 30 42.1881 42.1881 87.49998 103.52003 900140 2024 05 00 42.2085 42.2085 87.49984 103.54594 900140 2024 05 30 42.2297 42.2297 87.49957 103.57734 900140 2024 06 00 42.2505 42.2505 87.49926 103.61047 900140 2024 06 30 42.2714 42.2714 87.49879 103.64545 900140 2024 07 00 42.2922 42.2922 87.49816 103.68914 900140 2024 07 30 42.3127 42.3127 87.49759 103.73376 900140 2024 08 00 42.3336 42.3336 87.49703 103.77917 900140 2024 08 30 42.3547 42.3547 87.49651 103.82571 900140 2024 09 00 42.3755 42.3755 87.49601 103.86919 900140 2024 09 31 42.3965 42.3965 87.49561 103.91139 900140 2024 10 01 42.4174 42.4174 87.49532 103.95170 900140 2024 10 30 42.4380 42.4380 87.49505 103.99065 900140 2024 11 00 42.4589 42.4589 87.49480 104.03096 900140 2024 11 30 42.4793 42.4793 87.49458 104.07082 900140 2024 12 00 42.5005 42.5005 87.49443 104.10999 900140 2024 12 31 42.5217 42.5217 87.49431 104.14848 900140 2024 13 30 42.5627 42.5627 87.49401 104.22884 900140 2024 14 00 42.5839 42.5839 87.49385 104.27147 900140 2024 14 30 42.6043 42.6043 87.49361 104.31247 900140 2024 15 00 42.6252 42.6252 87.49337 104.35498 900140 2024 15 31 42.6465 42.6465 87.49313 104.39800 900140 2024 16 00 42.6672 42.6672 87.49292 104.43910 900140 2024 16 30 42.6880 42.6880 87.49273 104.48143 900140 2024 17 00 42.7085 42.7085 87.49253 104.52012 900140 2024 17 30 42.7297 42.7297 87.49239 104.56124 900140 2024 18 00 42.7506 42.7506 87.49231 104.60206 900140 2024 18 30 42.7714 42.7714 87.49226 104.64340 900140 2024 19 00 42.7918 42.7918 87.49227 104.68373 900140 2024 19 30 42.8127 42.8127 87.49239 104.72413 900140 2024 20 00 42.8335 42.8335 87.49262 104.76427 900140 2024 20 30 42.8547 42.8547 87.49286 104.80363 900140 2024 21 00 42.8755 42.8755 87.49323 104.84158 900140 2024 21 30 42.8964 42.8964 87.49364 104.87914 900140 2024 22 01 42.9174 42.9174 87.49409 104.91788 900140 2024 22 30 42.9381 42.9381 87.49464 104.95529 900140 2024 23 00 42.9589 42.9589 87.49522 104.99252 900140 2024 23 30 42.9797 42.9797 87.49582 105.02988 900140 2024 00 00 43.0006 43.0006 87.49647 105.06799 900140 2024 00 30 43.0214 43.0214 87.49713 105.10592 900140 2024 01 00 43.0422 43.0422 87.49784 105.14361 900140 2024 01 30 43.0627 43.0627 87.49847 105.18162 900140 2024 02 00 43.0839 43.0839 87.49911 105.22496 900140 2024 02 30 43.1043 43.1043 87.49966 105.26875 900140 2024 03 00 43.1255 43.1255 87.50014 105.31490 900140 2024 03 30 43.1464 43.1464 87.50055 105.36055 900140 2024 04 00 43.1672 43.1672 87.50092 105.40661 900140 2024 04 30 43.1880 43.1880 87.50123 105.45412 900140 2024 05 00 43.2089 43.2089 87.50150 105.50248 900140 2024 05 30 43.2294 43.2294 87.50179 105.55136 900140 2024 06 00 43.2506 43.2506 87.50215 105.60394 900140 2024 06 30 43.2710 43.2710 87.50254 105.65279 900140 2024 07 00 43.2918 43.2918 87.50311 105.71039 900140 2024 07 30 43.3131 43.3131 87.50379 105.76855 900140 2024 08 00 43.3335 43.3335 87.50451 105.82350 900140 2024 08 30 43.3544 43.3544 87.50531 105.87807 900140 2024 09 00 43.3755 43.3755 87.50613 105.93226 900140 2024 09 31 43.3965 43.3965 87.50693 105.98455 900140 2024 10 01 43.4174 43.4174 87.50775 106.03547 900140 2024 10 30 43.4379 43.4379 87.50845 106.08401 900140 2024 11 00 43.4586 43.4586 87.50906 106.13324 900140 2024 11 30 43.4793 43.4793 87.50959 106.18362 900140 2024 12 00 43.5005 43.5005 87.51011 106.23367 900140 2024 12 30 43.5214 43.5214 87.51051 106.28245 900140 2024 12 31 43.5221 43.5221 87.51053 106.28413 900140 2024 13 30 43.5627 43.5627 87.51133 106.37753 900140 2024 14 00 43.5839 43.5839 87.51166 106.42461 900140 2024 14 30 43.6045 43.6045 87.51196 106.46973 900140 2024 15 00 43.6252 43.6252 87.51228 106.51345 900140 2024 15 31 43.6465 43.6465 87.51248 106.55878 900140 2024 16 00 43.6668 43.6668 87.51261 106.60217 900140 2024 16 30 43.6880 43.6880 87.51268 106.64595 900140 2024 17 00 43.7086 43.7086 87.51265 106.68999 900140 2024 17 30 43.7297 43.7297 87.51258 106.73457 900140 2024 18 00 43.7506 43.7506 87.51241 106.77608 900140 2024 18 30 43.7714 43.7714 87.51223 106.81659 900140 2024 19 00 43.7919 43.7919 87.51206 106.85374 900140 2024 19 30 43.8131 43.8131 87.51167 106.88874 900140 2024 20 00 43.8335 43.8335 87.51118 106.92117 900140 2024 20 31 43.8549 43.8549 87.51071 106.95096 900140 2024 21 00 43.8755 43.8755 87.51038 106.97497 900140 2024 21 31 43.8966 43.8966 87.51012 106.99496 900140 2024 22 00 43.9171 43.9171 87.50984 107.01353 900140 2024 22 30 43.9381 43.9381 87.50960 107.03015 900140 2024 23 00 43.9585 43.9585 87.50939 107.04547 900140 2024 23 30 43.9797 43.9797 87.50916 107.05983 900140 2024 00 00 44.0006 44.0006 87.50889 107.07395 900140 2024 00 30 44.0214 44.0214 87.50858 107.08553 900140 2024 01 00 44.0422 44.0422 87.50827 107.09481 900140 2024 01 30 44.0627 44.0627 87.50793 107.10341 900140 2024 02 00 44.0839 44.0839 87.50751 107.10889 900140 2024 02 30 44.1045 44.1045 87.50701 107.11306 900140 2024 03 00 44.1255 44.1255 87.50647 107.11758 900140 2024 03 30 44.1460 44.1460 87.50589 107.12176 900140 2024 04 01 44.1674 44.1674 87.50516 107.12643 900140 2024 04 30 44.1880 44.1880 87.50423 107.12854 900140 2024 05 00 44.2085 44.2085 87.50327 107.13100 900140 2024 05 31 44.2299 44.2299 87.50227 107.13612 900140 2024 06 00 44.2505 44.2505 87.50135 107.14304 900140 2024 06 30 44.2710 44.2710 87.50043 107.14931 900140 2024 07 00 44.2918 44.2918 87.49951 107.15704 900140 2024 07 30 44.3131 44.3131 87.49863 107.16358 900140 2024 08 00 44.3335 44.3335 87.49783 107.17014 900140 2024 08 30 44.3547 44.3547 87.49704 107.17545 900140 2024 09 01 44.3757 44.3757 87.49627 107.18063 900140 2024 09 31 44.3965 44.3965 87.49546 107.18382 900140 2024 10 01 44.4174 44.4174 87.49466 107.18497 900140 2024 10 30 44.4377 44.4377 87.49406 107.18874 900140 2024 11 00 44.4590 44.4590 87.49364 107.19585 900140 2024 11 30 44.4797 44.4797 87.49337 107.20282 900140 2024 12 00 44.5005 44.5005 87.49311 107.20903 900140 2024 12 30 44.5214 44.5214 87.49297 107.21476 900140 2024 12 31 44.5221 44.5221 87.49296 107.21509 900140 2024 13 30 44.5627 44.5627 87.49270 107.22957 900140 2024 14 00 44.5839 44.5839 87.49258 107.23663 900140 2024 14 30 44.6044 44.6044 87.49252 107.24274 900140 2024 15 00 44.6255 44.6255 87.49247 107.25116 900140 2024 15 30 44.6465 44.6465 87.49238 107.26093 900140 2024 16 00 44.6672 44.6672 87.49228 107.26672 900140 2024 16 30 44.6880 44.6880 87.49214 107.27345 900140 2024 17 00 44.7085 44.7085 87.49194 107.28013 900140 2024 17 30 44.7294 44.7294 87.49178 107.28704 900140 2024 18 00 44.7505 44.7505 87.49162 107.29263 900140 2024 18 30 44.7710 44.7710 87.49138 107.29823 900140 2024 19 00 44.7918 44.7918 87.49126 107.30300 900140 2024 19 30 44.8131 44.8131 87.49110 107.30736 900140 2024 20 00 44.8335 44.8335 87.49104 107.31221 900140 2024 20 31 44.8549 44.8549 87.49095 107.31432 900140 2024 21 00 44.8755 44.8755 87.49092 107.31599 900140 2024 21 31 44.8965 44.8965 87.49091 107.31730 900140 2024 22 00 44.9173 44.9173 87.49095 107.31845 900140 2024 22 30 44.9377 44.9377 87.49109 107.32076 900140 2024 23 00 44.9585 44.9585 87.49124 107.32130 900140 2024 23 30 44.9797 44.9797 87.49149 107.31897 900140 2024 00 00 45.0005 45.0005 87.49178 107.31712 900140 2024 00 30 45.0214 45.0214 87.49209 107.31371 900140 2024 01 00 45.0422 45.0422 87.49253 107.30983 900140 2024 01 30 45.0627 45.0627 87.49297 107.30511 900140 2024 02 00 45.0839 45.0839 87.49339 107.30023 900140 2024 02 30 45.1047 45.1047 87.49377 107.29596 900140 2024 03 00 45.1255 45.1255 87.49420 107.28960 900140 2024 03 30 45.1464 45.1464 87.49449 107.28777 900140 2024 04 00 45.1672 45.1672 87.49454 107.29132 900140 2024 04 30 45.1877 45.1877 87.49438 107.29553 900140 2024 05 00 45.2085 45.2085 87.49409 107.30516 900140 2024 05 30 45.2298 45.2298 87.49369 107.32157 900140 2024 06 00 45.2505 45.2505 87.49340 107.33871 900140 2024 06 30 45.2709 45.2709 87.49314 107.35057 900140 2024 07 00 45.2918 45.2918 87.49281 107.36549 900140 2024 07 30 45.3129 45.3129 87.49242 107.37929 900140 2024 08 00 45.3335 45.3335 87.49207 107.39488 900140 2024 08 30 45.3547 45.3547 87.49149 107.41613 900140 2024 09 00 45.3755 45.3755 87.49065 107.44178 900140 2024 09 31 45.3966 45.3966 87.48959 107.47459 900140 2024 10 01 45.4174 45.4174 87.48869 107.50433 900140 2024 10 30 45.4377 45.4377 87.48788 107.53217 900140 2024 11 00 45.4589 45.4589 87.48713 107.55821 900140 2024 11 30 45.4797 45.4797 87.48657 107.58353 900140 2024 12 00 45.5006 45.5006 87.48621 107.60696 900140 2024 12 30 45.5214 45.5214 87.48604 107.62880 900140 2024 12 31 45.5221 45.5221 87.48604 107.62929 900140 2024 13 30 45.5627 45.5627 87.48577 107.65782 900140 2024 14 00 45.5839 45.5839 87.48559 107.66644 900140 2024 14 30 45.6047 45.6047 87.48548 107.67382 900140 2024 15 00 45.6256 45.6256 87.48544 107.68095 900140 2024 15 30 45.6463 45.6463 87.48537 107.68663 900140 2024 16 00 45.6672 45.6672 87.48540 107.69493 900140 2024 16 30 45.6877 45.6877 87.48537 107.69988 900140 2024 17 00 45.7085 45.7085 87.48524 107.70367 900140 2024 17 30 45.7297 45.7297 87.48512 107.70922 900140 2024 18 00 45.7506 45.7506 87.48509 107.72049 900140 2024 18 30 45.7710 45.7710 87.48508 107.73328 900140 2024 19 00 45.7919 45.7919 87.48519 107.74953 900140 2024 19 30 45.8130 45.8130 87.48534 107.76572 900140 2024 20 00 45.8339 45.8339 87.48545 107.77853 900140 2024 20 30 45.8547 45.8547 87.48551 107.79052 900140 2024 21 01 45.8759 45.8759 87.48565 107.80519 900140 2024 21 31 45.8965 45.8965 87.48585 107.82008 900140 2024 22 00 45.9172 45.9172 87.48612 107.83472 900140 2024 22 30 45.9377 45.9377 87.48644 107.84785 900140 2024 23 00 45.9589 45.9589 87.48683 107.85979 900140 2024 23 30 45.9797 45.9797 87.48726 107.87242 900140 2024 00 00 46.0005 46.0005 87.48777 107.88692 900140 2024 00 30 46.0214 46.0214 87.48832 107.89853 900140 2024 01 00 46.0418 46.0418 87.48895 107.90968 900140 2024 01 30 46.0627 46.0627 87.48962 107.91879 900140 2024 02 00 46.0839 46.0839 87.49026 107.92403 900140 2024 02 30 46.1047 46.1047 87.49094 107.92701 900140 2024 03 00 46.1255 46.1255 87.49165 107.93137 900140 2024 03 30 46.1463 46.1463 87.49234 107.93682 900140 2024 04 00 46.1672 46.1672 87.49300 107.94189 900140 2024 04 30 46.1877 46.1877 87.49370 107.94579 900140 2024 05 00 46.2085 46.2085 87.49439 107.95033 900140 2024 05 30 46.2297 46.2297 87.49515 107.95533 900140 2024 06 00 46.2505 46.2505 87.49587 107.96044 900140 2024 06 30 46.2713 46.2713 87.49658 107.96399 900140 2024 07 00 46.2918 46.2918 87.49733 107.96901 900140 2024 07 30 46.3127 46.3127 87.49818 107.97641 900140 2024 08 00 46.3335 46.3335 87.49909 107.98369 900140 2024 08 30 46.3547 46.3547 87.50005 107.99368 900140 2024 09 01 46.3759 46.3759 87.50110 108.00392 900140 2024 09 31 46.3965 46.3965 87.50225 108.01208 900140 2024 10 01 46.4174 46.4174 87.50351 108.01948 900140 2024 10 30 46.4377 46.4377 87.50476 108.02656 900140 2024 11 00 46.4589 46.4589 87.50624 108.03614 900140 2024 11 30 46.4797 46.4797 87.50783 108.04827 900140 2024 12 00 46.5005 46.5005 87.50951 108.06084 900140 2024 12 30 46.5214 46.5214 87.51126 108.07522 900140 2024 12 31 46.5221 46.5221 87.51131 108.07565 900140 2024 13 30 46.5627 46.5627 87.51482 108.11092 900140 2024 14 00 46.5837 46.5837 87.51669 108.13602 900140 2024 14 31 46.6049 46.6049 87.51881 108.17242 900140 2024 15 00 46.6255 46.6255 87.52073 108.20451 900140 2024 15 30 46.6460 46.6460 87.52247 108.23505 900140 2024 16 00 46.6672 46.6672 87.52419 108.27254 900140 2024 16 30 46.6876 46.6876 87.52580 108.31068 900140 2024 17 00 46.7089 46.7089 87.52737 108.35131 900140 2024 17 30 46.7297 46.7297 87.52882 108.39118 900140 2024 18 01 46.7507 46.7507 87.53019 108.43131 900140 2024 18 30 46.7710 46.7710 87.53144 108.46932 900140 2024 19 00 46.7918 46.7918 87.53267 108.50759 900140 2024 19 30 46.8129 46.8129 87.53384 108.54285 900140 2024 20 00 46.8339 46.8339 87.53497 108.57837 900140 2024 20 30 46.8547 46.8547 87.53606 108.60976 900140 2024 21 01 46.8759 46.8759 87.53714 108.63857 900140 2024 21 31 46.8966 46.8966 87.53817 108.66542 900140 2024 22 00 46.9172 46.9172 87.53923 108.69051 900140 2024 22 30 46.9377 46.9377 87.54031 108.71301 900140 2024 23 01 46.9590 46.9590 87.54142 108.73155 900140 2024 23 30 46.9797 46.9797 87.54241 108.74570 900140 2024 00 01 47.0007 47.0007 87.54342 108.75327 900140 2024 00 30 47.0213 47.0213 87.54433 108.75418 900140 2024 01 00 47.0418 47.0418 87.54523 108.75148 900140 2024 01 30 47.0627 47.0627 87.54612 108.74489 900140 2024 02 00 47.0839 47.0839 87.54707 108.73517 900140 2024 02 30 47.1047 47.1047 87.54805 108.72299 900140 2024 03 00 47.1255 47.1255 87.54905 108.70746 900140 2024 03 30 47.1462 47.1462 87.55006 108.69052 900140 2024 04 00 47.1672 47.1672 87.55111 108.67226 900140 2024 04 30 47.1877 47.1877 87.55202 108.65346 900140 2024 05 00 47.2089 47.2089 87.55304 108.63317 900140 2024 05 30 47.2297 47.2297 87.55415 108.61143 900140 2024 06 00 47.2505 47.2505 87.55524 108.58597 900140 2024 06 30 47.2714 47.2714 87.55637 108.55853 900140 2024 07 00 47.2918 47.2918 87.55748 108.53023 900140 2024 07 30 47.3127 47.3127 87.55865 108.50156 900140 2024 08 00 47.3335 47.3335 87.55983 108.47335 900140 2024 08 30 47.3547 47.3547 87.56099 108.44569 900140 2024 09 01 47.3759 47.3759 87.56203 108.41547 900140 2024 09 31 47.3965 47.3965 87.56300 108.38596 900140 2024 10 01 47.4174 47.4174 87.56394 108.35249 900140 2024 10 30 47.4377 47.4377 87.56485 108.31496 900140 2024 11 01 47.4591 47.4591 87.56585 108.27344 900140 2024 11 30 47.4797 47.4797 87.56686 108.22968 900140 2024 12 00 47.5005 47.5005 87.56793 108.18207 900140 2024 12 30 47.5214 47.5214 87.56905 108.13065 900140 2024 12 31 47.5221 47.5221 87.56908 108.12873 900140 2024 13 30 47.5631 47.5631 87.57131 108.01196 900140 2024 14 00 47.5837 47.5837 87.57239 107.94647 900140 2024 14 31 47.6049 47.6049 87.57348 107.87788 900140 2024 15 00 47.6255 47.6255 87.57462 107.81007 900140 2024 15 30 47.6464 47.6464 87.57579 107.74093 900140 2024 16 00 47.6672 47.6672 87.57691 107.67023 900140 2024 16 30 47.6877 47.6877 87.57795 107.59956 900140 2024 17 00 47.7089 47.7089 87.57899 107.52479 900140 2024 17 30 47.7297 47.7297 87.58006 107.45026 900140 2024 18 01 47.7507 47.7507 87.58109 107.37637 900140 2024 18 30 47.7710 47.7710 87.58208 107.30183 900140 2024 19 00 47.7920 47.7920 87.58321 107.22373 900140 2024 19 30 47.8127 47.8127 87.58432 107.14340 900140 2024 20 00 47.8339 47.8339 87.58531 107.05433 900140 2024 20 30 47.8547 47.8547 87.58631 106.96275 900140 2024 21 01 47.8757 47.8757 87.58739 106.86770 900140 2024 21 31 47.8965 47.8965 87.58849 106.77367 900140 2024 22 00 47.9172 47.9172 87.58963 106.68058 900140 2024 22 30 47.9380 47.9380 87.59077 106.58641 900140 2024 23 00 47.9586 47.9586 87.59190 106.49339 900140 2024 23 30 47.9797 47.9797 87.59308 106.39953 900140 2024 00 01 48.0007 48.0007 87.59428 106.30703 900140 2024 00 30 48.0210 48.0210 87.59550 106.21819 900140 2024 01 00 48.0418 48.0418 87.59671 106.12966 900140 2024 01 30 48.0627 48.0627 87.59806 106.04266 900140 2024 02 00 48.0839 48.0839 87.59940 105.95578 900140 2024 02 30 48.1047 48.1047 87.60065 105.87246 900140 2024 03 00 48.1255 48.1255 87.60191 105.79161 900140 2024 03 30 48.1460 48.1460 87.60309 105.71530 900140 2024 04 00 48.1672 48.1672 87.60424 105.63868 900140 2024 04 30 48.1877 48.1877 87.60526 105.56655 900140 2024 05 00 48.2089 48.2089 87.60629 105.49486 900140 2024 05 30 48.2297 48.2297 87.60720 105.42627 900140 2024 06 00 48.2505 48.2505 87.60804 105.35982 900140 2024 06 30 48.2714 48.2714 87.60881 105.29526 900140 2024 07 00 48.2920 48.2920 87.60950 105.23305 900140 2024 07 30 48.3127 48.3127 87.61018 105.17124 900140 2024 08 00 48.3339 48.3339 87.61086 105.10795 900140 2024 08 30 48.3547 48.3547 87.61160 105.04690 900140 2024 09 01 48.3759 48.3759 87.61237 104.98552 900140 2024 09 31 48.3965 48.3965 87.61318 104.92520 900140 2024 10 00 48.4168 48.4168 87.61407 104.86700 900140 2024 10 30 48.4377 48.4377 87.61508 104.80765 900140 2024 11 01 48.4591 48.4591 87.61620 104.74805 900140 2024 11 30 48.4797 48.4797 87.61738 104.69145 900140 2024 12 01 48.5007 48.5007 87.61864 104.63447 900140 2024 12 30 48.5214 48.5214 87.61993 104.57922 900140 2024 12 31 48.5221 48.5221 87.61997 104.57740 900140 2024 13 30 48.5631 48.5631 87.62267 104.47369 900140 2024 14 00 48.5839 48.5839 87.62412 104.42296 900140 2024 14 30 48.6047 48.6047 87.62562 104.37447 900140 2024 15 00 48.6255 48.6255 87.62714 104.32796 900140 2024 15 31 48.6465 48.6465 87.62868 104.28143 900140 2024 16 00 48.6672 48.6672 87.63020 104.23736 900140 2024 16 30 48.6877 48.6877 87.63174 104.19531 900140 2024 17 00 48.7089 48.7089 87.63326 104.15024 900140 2024 17 30 48.7297 48.7297 87.63474 104.10499 900140 2024 18 01 48.7507 48.7507 87.63635 104.06429 900140 2024 18 30 48.7710 48.7710 87.63794 104.02576 900140 2024 19 00 48.7918 48.7918 87.63953 103.98326 900140 2024 19 30 48.8127 48.8127 87.64122 103.93997 900140 2024 20 00 48.8337 48.8337 87.64301 103.89614 900140 2024 20 30 48.8543 48.8543 87.64480 103.85372 900140 2024 21 00 48.8755 48.8755 87.64669 103.81074 900140 2024 21 30 48.8964 48.8964 87.64854 103.76679 900140 2024 22 00 48.9168 48.9168 87.65050 103.72334 900140 2024 22 30 48.9380 48.9380 87.65257 103.67530 900140 2024 23 01 48.9590 48.9590 87.65468 103.62646 900140 2024 23 30 48.9797 48.9797 87.65688 103.57846 900140 2024 00 01 49.0007 49.0007 87.65919 103.52946 900140 2024 00 30 49.0210 49.0210 87.66147 103.48260 900140 2024 01 00 49.0418 49.0418 87.66391 103.43583 900140 2024 01 30 49.0627 49.0627 87.66644 103.38914 900140 2024 02 00 49.0837 49.0837 87.66903 103.34355 900140 2024 02 30 49.1043 49.1043 87.67164 103.29893 900140 2024 03 00 49.1255 49.1255 87.67432 103.25431 900140 2024 03 30 49.1460 49.1460 87.67696 103.21304 900140 2024 04 00 49.1672 49.1672 87.67973 103.16951 900140 2024 04 30 49.1877 49.1877 87.68237 103.12657 900140 2024 05 00 49.2089 49.2089 87.68515 103.08472 900140 2024 05 30 49.2297 49.2297 87.68781 103.04372 900140 2024 06 00 49.2502 49.2502 87.69034 103.00329 900140 2024 06 30 49.2710 49.2710 87.69283 102.96101 900140 2024 07 00 49.2919 49.2919 87.69526 102.91846 900140 2024 07 30 49.3127 49.3127 87.69763 102.87727 900140 2024 08 00 49.3336 49.3336 87.69985 102.83800 900140 2024 08 30 49.3546 49.3546 87.70216 102.79996 900140 2024 09 00 49.3756 49.3756 87.70440 102.76247 900140 2024 09 30 49.3964 49.3964 87.70661 102.72191 900140 2024 10 00 49.4170 49.4170 87.70883 102.68131 900140 2024 10 30 49.4377 49.4377 87.71104 102.64002 900140 2024 11 01 49.4590 49.4590 87.71333 102.59573 900140 2024 11 30 49.4797 49.4797 87.71558 102.55236 900140 2024 12 01 49.5009 49.5009 87.71796 102.50753 900140 2024 12 30 49.5210 49.5210 87.72025 102.46599 900140 2024 12 31 49.5217 49.5217 87.72033 102.46463 900140 2024 13 30 49.5630 49.5630 87.72527 102.38091 900140 2024 14 00 49.5835 49.5835 87.72771 102.34089 900140 2024 14 30 49.6047 49.6047 87.73024 102.30063 900140 2024 15 00 49.6255 49.6255 87.73272 102.26501 900140 2024 15 31 49.6465 49.6465 87.73518 102.23016 900140 2024 16 00 49.6672 49.6672 87.73751 102.19800 900140 2024 16 30 49.6877 49.6877 87.73975 102.17108 900140 2024 17 00 49.7089 49.7089 87.74197 102.14247 900140 2024 17 30 49.7297 49.7297 87.74400 102.11201 900140 2024 18 00 49.7502 49.7502 87.74584 102.08369 900140 2024 18 30 49.7710 49.7710 87.74764 102.05999 900140 2024 19 00 49.7918 49.7918 87.74948 102.04181 900140 2024 19 30 49.8127 49.8127 87.75123 102.02328 900140 2024 20 00 49.8335 49.8335 87.75291 102.00594 900140 2024 20 30 49.8543 49.8543 87.75456 101.98692 900140 2024 21 00 49.8756 49.8756 87.75622 101.96848 900140 2024 21 30 49.8964 49.8964 87.75784 101.95146 900140 2024 22 00 49.9168 49.9168 87.75941 101.93394 900140 2024 22 30 49.9380 49.9380 87.76113 101.91547 900140 2024 23 00 49.9589 49.9589 87.76291 101.89634 900140 2024 23 30 49.9797 49.9797 87.76469 101.87420 900140 2024 00 00 50.0005 50.0005 87.76653 101.84964 900140 2024 00 30 50.0214 50.0214 87.76840 101.82375 900140 2024 01 00 50.0418 50.0418 87.77026 101.79668 900140 2024 01 30 50.0630 50.0630 87.77229 101.77078 900140 2024 02 00 50.0837 50.0837 87.77430 101.74818 900140 2024 02 30 50.1047 50.1047 87.77645 101.73103 900140 2024 03 00 50.1255 50.1255 87.77856 101.71668 900140 2024 03 30 50.1463 50.1463 87.78062 101.70406 900140 2024 04 00 50.1669 50.1669 87.78262 101.69223 900140 2024 04 30 50.1877 50.1877 87.78465 101.68328 900140 2024 05 00 50.2086 50.2086 87.78664 101.67503 900140 2024 05 30 50.2297 50.2297 87.78857 101.66763 900140 2024 06 00 50.2502 50.2502 87.79040 101.66034 900140 2024 06 30 50.2710 50.2710 87.79216 101.65354 900140 2024 07 00 50.2918 50.2918 87.79384 101.64925 900140 2024 07 30 50.3127 50.3127 87.79542 101.64520 900140 2024 08 00 50.3335 50.3335 87.79691 101.64263 900140 2024 08 30 50.3543 50.3543 87.79825 101.64208 900140 2024 09 00 50.3755 50.3755 87.79979 101.64129 900140 2024 09 30 50.3964 50.3964 87.80131 101.63614 900140 2024 10 00 50.4168 50.4168 87.80275 101.63026 900140 2024 10 30 50.4377 50.4377 87.80417 101.62260 900140 2024 11 00 50.4585 50.4585 87.80545 101.60996 900140 2024 11 30 50.4797 50.4797 87.80685 101.59536 900140 2024 12 01 50.5007 50.5007 87.80830 101.57745 900140 2024 12 30 50.5210 50.5210 87.80963 101.55907 900140 2024 12 31 50.5221 50.5221 87.80969 101.55804 900140 2024 13 30 50.5630 50.5630 87.81232 101.51820 900140 2024 14 00 50.5835 50.5835 87.81357 101.49788 900140 2024 14 30 50.6043 50.6043 87.81482 101.47747 900140 2024 15 01 50.6257 50.6257 87.81618 101.45652 900140 2024 15 30 50.6460 50.6460 87.81743 101.43720 900140 2024 16 00 50.6672 50.6672 87.81864 101.41927 900140 2024 16 30 50.6877 50.6877 87.81985 101.40040 900140 2024 17 00 50.7089 50.7089 87.82109 101.38229 900140 2024 17 30 50.7293 50.7293 87.82226 101.36555 900140 2024 18 00 50.7502 50.7502 87.82324 101.35006 900140 2024 18 30 50.7710 50.7710 87.82423 101.33305 900140 2024 19 00 50.7918 50.7918 87.82531 101.31551 900140 2024 19 30 50.8127 50.8127 87.82634 101.29561 900140 2024 20 00 50.8339 50.8339 87.82724 101.27375 900140 2024 20 30 50.8543 50.8543 87.82825 101.25234 900140 2024 21 00 50.8755 50.8755 87.82932 101.22710 900140 2024 21 30 50.8964 50.8964 87.83022 101.20201 900140 2024 22 00 50.9168 50.9168 87.83107 101.17658 900140 2024 22 30 50.9377 50.9377 87.83199 101.14666 900140 2024 23 00 50.9589 50.9589 87.83292 101.11281 900140 2024 23 30 50.9797 50.9797 87.83382 101.08061 900140 2024 00 00 51.0005 51.0005 87.83463 101.05059 900140 2024 00 30 51.0214 51.0214 87.83544 101.02039 900140 2024 01 00 51.0418 51.0418 87.83638 100.98863 900140 2024 01 30 51.0630 51.0630 87.83734 100.95552 900140 2024 02 00 51.0839 51.0839 87.83824 100.92216 900140 2024 02 30 51.1047 51.1047 87.83904 100.88993 900140 2024 03 00 51.1256 51.1256 87.83990 100.86063 900140 2024 03 31 51.1465 51.1465 87.84084 100.83350 900140 2024 04 00 51.1672 51.1672 87.84172 100.80774 900140 2024 04 30 51.1877 51.1877 87.84263 100.78345 900140 2024 05 00 51.2086 51.2086 87.84364 100.75858 900140 2024 05 30 51.2294 51.2294 87.84471 100.73400 900140 2024 06 00 51.2502 51.2502 87.84560 100.70732 900140 2024 06 30 51.2710 51.2710 87.84655 100.68225 900140 2024 07 00 51.2922 51.2922 87.84753 100.65968 900140 2024 07 30 51.3127 51.3127 87.84848 100.64011 900140 2024 08 00 51.3335 51.3335 87.84919 100.62212 900140 2024 08 30 51.3547 51.3547 87.84996 100.60101 900140 2024 09 00 51.3756 51.3756 87.85067 100.58125 900140 2024 09 30 51.3964 51.3964 87.85155 100.56160 900140 2024 10 00 51.4168 51.4168 87.85250 100.54411 900140 2024 10 31 51.4382 51.4382 87.85363 100.52828 900140 2024 11 00 51.4589 51.4589 87.85500 100.51318 900140 2024 11 30 51.4797 51.4797 87.85632 100.49551 900140 2024 12 00 51.5006 51.5006 87.85798 100.47499 900140 2024 12 30 51.5210 51.5210 87.85965 100.45589 900140 2024 12 31 51.5217 51.5217 87.85970 100.45495 900140 2024 13 30 51.5630 51.5630 87.86306 100.41994 900140 2024 14 00 51.5835 51.5835 87.86465 100.40297 900140 2024 14 30 51.6047 51.6047 87.86611 100.38755 900140 2024 15 01 51.6257 51.6257 87.86755 100.37330 900140 2024 15 30 51.6464 51.6464 87.86893 100.36246 900140 2024 16 00 51.6672 51.6672 87.87028 100.35166 900140 2024 16 30 51.6876 51.6876 87.87154 100.34345 900140 2024 17 00 51.7089 51.7089 87.87282 100.33511 900140 2024 17 30 51.7297 51.7297 87.87402 100.32744 900140 2024 18 00 51.7502 51.7502 87.87516 100.31872 900140 2024 18 30 51.7710 51.7710 87.87642 100.30862 900140 2024 19 00 51.7920 51.7920 87.87763 100.29697 900140 2024 19 30 51.8127 51.8127 87.87887 100.28345 900140 2024 20 00 51.8339 51.8339 87.88008 100.26839 900140 2024 20 30 51.8547 51.8547 87.88132 100.25205 900140 2024 21 00 51.8756 51.8756 87.88250 100.23358 900140 2024 21 31 51.8965 51.8965 87.88351 100.21656 900140 2024 22 00 51.9168 51.9168 87.88454 100.19786 900140 2024 22 30 51.9377 51.9377 87.88564 100.17693 900140 2024 23 00 51.9585 51.9585 87.88670 100.15599 900140 2024 23 30 51.9797 51.9797 87.88773 100.13353 900140 2024 00 01 52.0007 52.0007 87.88884 100.11157 900140 2024 00 30 52.0214 52.0214 87.88998 100.09186 900140 2024 01 00 52.0418 52.0418 87.89120 100.07338 900140 2024 01 30 52.0630 52.0630 87.89253 100.05363 900140 2024 02 00 52.0839 52.0839 87.89380 100.03604 900140 2024 02 30 52.1047 52.1047 87.89503 100.01585 900140 2024 03 00 52.1255 52.1255 87.89629 99.99363 900140 2024 03 31 52.1465 52.1465 87.89780 99.97015 900140 2024 04 00 52.1668 52.1668 87.89923 99.94857 900140 2024 04 30 52.1877 52.1877 87.90062 99.92953 900140 2024 05 01 52.2090 52.2090 87.90199 99.90989 900140 2024 05 30 52.2295 52.2295 87.90328 99.89204 900140 2024 06 00 52.2504 52.2504 87.90457 99.87311 900140 2024 06 30 52.2710 52.2710 87.90580 99.85442 900140 2024 07 00 52.2918 52.2918 87.90699 99.83485 900140 2024 07 30 52.3127 52.3127 87.90813 99.81394 900140 2024 08 00 52.3336 52.3336 87.90926 99.79668 900140 2024 08 30 52.3547 52.3547 87.91035 99.77290 900140 2024 09 00 52.3756 52.3756 87.91135 99.75065 900140 2024 09 30 52.3964 52.3964 87.91229 99.72721 900140 2024 10 00 52.4170 52.4170 87.91319 99.70318 900140 2024 10 31 52.4382 52.4382 87.91407 99.67735 900140 2024 11 00 52.4589 52.4589 87.91492 99.65159 900140 2024 11 30 52.4797 52.4797 87.91581 99.62518 900140 2024 12 00 52.5006 52.5006 87.91669 99.59943 900140 2024 12 30 52.5210 52.5210 87.91757 99.57544 900140 2024 12 31 52.5217 52.5217 87.91759 99.57443 900140 2024 13 30 52.5630 52.5630 87.91946 99.52872 900140 2024 14 00 52.5835 52.5835 87.92039 99.50631 900140 2024 14 30 52.6047 52.6047 87.92142 99.48420 900140 2024 15 01 52.6257 52.6257 87.92241 99.46404 900140 2024 15 30 52.6464 52.6464 87.92345 99.44419 900140 2024 16 00 52.6668 52.6668 87.92449 99.42599 900140 2024 16 30 52.6877 52.6877 87.92548 99.40816 900140 2024 17 01 52.7090 52.7090 87.92651 99.39210 900140 2024 17 30 52.7293 52.7293 87.92747 99.37602 900140 2024 18 00 52.7502 52.7502 87.92845 99.36144 900140 2024 18 30 52.7710 52.7710 87.92944 99.34537 900140 2024 19 00 52.7918 52.7918 87.93041 99.32822 900140 2024 19 30 52.8127 52.8127 87.93140 99.31122 900140 2024 20 00 52.8337 52.8337 87.93244 99.29209 900140 2024 20 31 52.8549 52.8549 87.93344 99.27151 900140 2024 21 00 52.8755 52.8755 87.93444 99.25283 900140 2024 21 30 52.8963 52.8963 87.93546 99.23355 900140 2024 22 00 52.9169 52.9169 87.93646 99.21358 900140 2024 22 30 52.9381 52.9381 87.93751 99.19289 900140 2024 23 00 52.9589 52.9589 87.93852 99.17338 900140 2024 23 30 52.9797 52.9797 87.93957 99.15430 900140 2024 00 00 53.0006 53.0006 87.94062 99.13606 900140 2024 00 30 53.0210 53.0210 87.94164 99.11900 900140 2024 01 00 53.0418 53.0418 87.94263 99.10223 900140 2024 01 30 53.0630 53.0630 87.94364 99.08591 900140 2024 02 00 53.0839 53.0839 87.94466 99.07104 900140 2024 02 30 53.1047 53.1047 87.94566 99.05733 900140 2024 03 00 53.1255 53.1255 87.94664 99.04496 900140 2024 03 30 53.1464 53.1464 87.94760 99.03316 900140 2024 04 00 53.1672 53.1672 87.94860 99.02316 900140 2024 04 30 53.1878 53.1878 87.94956 99.01399 900140 2024 05 00 53.2087 53.2087 87.95051 99.00455 900140 2024 05 30 53.2297 53.2297 87.95145 98.99522 900140 2024 06 00 53.2502 53.2502 87.95232 98.98585 900140 2024 06 30 53.2710 53.2710 87.95319 98.97661 900140 2024 07 00 53.2918 53.2918 87.95404 98.96607 900140 2024 07 30 53.3127 53.3127 87.95486 98.95477 900140 2024 08 00 53.3339 53.3339 87.95560 98.94626 900140 2024 08 31 53.3549 53.3549 87.95637 98.93413 900140 2024 09 00 53.3755 53.3755 87.95704 98.92067 900140 2024 09 30 53.3964 53.3964 87.95768 98.90575 900140 2024 10 00 53.4168 53.4168 87.95831 98.89119 900140 2024 10 30 53.4380 53.4380 87.95898 98.87569 900140 2024 11 00 53.4589 53.4589 87.95960 98.86021 900140 2024 11 30 53.4797 53.4797 87.96021 98.84363 900140 2024 12 00 53.5006 53.5006 87.96082 98.82708 900140 2024 12 30 53.5210 53.5210 87.96143 98.81155 900140 2024 12 31 53.5217 53.5217 87.96144 98.81073 900140 2024 13 30 53.5629 53.5629 87.96268 98.77869 900140 2024 14 01 53.5841 53.5841 87.96331 98.76270 900140 2024 14 30 53.6047 53.6047 87.96398 98.74812 900140 2024 15 01 53.6257 53.6257 87.96466 98.73341 900140 2024 15 30 53.6464 53.6464 87.96536 98.71852 900140 2024 16 00 53.6670 53.6670 87.96631 98.70161 900140 2024 16 31 53.6882 53.6882 87.96777 98.67639 900140 2024 17 01 53.7092 53.7092 87.96891 98.65893 900140 2024 17 30 53.7297 53.7297 87.97025 98.63337 900140 2024 18 00 53.7502 53.7502 87.97157 98.60933 900140 2024 18 30 53.7710 53.7710 87.97291 98.58569 900140 2024 19 00 53.7922 53.7922 87.97430 98.55795 900140 2024 19 30 53.8130 53.8130 87.97551 98.53011 900140 2024 20 00 53.8339 53.8339 87.97658 98.50368 900140 2024 20 31 53.8549 53.8549 87.97757 98.47569 900140 2024 21 00 53.8756 53.8756 87.97845 98.44727 900140 2024 21 30 53.8960 53.8960 87.97926 98.41841 900140 2024 22 00 53.9168 53.9168 87.98011 98.38640 900140 2024 22 31 53.9382 53.9382 87.98097 98.35082 900140 2024 23 00 53.9589 53.9589 87.98181 98.31654 900140 2024 23 31 53.9799 53.9799 87.98270 98.28203 900140 2024 00 00 54.0006 54.0006 87.98355 98.24944 900140 2024 00 30 54.0210 54.0210 87.98448 98.21859 900140 2024 01 00 54.0422 54.0422 87.98545 98.18713 900140 2024 01 30 54.0630 54.0630 87.98645 98.15767 900140 2024 02 01 54.0841 54.0841 87.98747 98.12918 900140 2024 02 30 54.1047 54.1047 87.98847 98.10220 900140 2024 03 00 54.1254 54.1254 87.98945 98.07732 900140 2024 03 30 54.1464 54.1464 87.99044 98.05249 900140 2024 04 00 54.1672 54.1672 87.99136 98.02783 900140 2024 04 31 54.1882 54.1882 87.99220 98.00460 900140 2024 05 01 54.2090 54.2090 87.99300 97.98174 900140 2024 05 30 54.2297 54.2297 87.99373 97.96000 900140 2024 06 00 54.2505 54.2505 87.99446 97.93802 900140 2024 06 30 54.2710 54.2710 87.99513 97.91562 900140 2024 07 00 54.2918 54.2918 87.99578 97.89320 900140 2024 07 30 54.3127 54.3127 87.99639 97.86910 900140 2024 08 00 54.3339 54.3339 87.99699 97.84383 900140 2024 08 31 54.3549 54.3549 87.99758 97.81705 900140 2024 09 00 54.3755 54.3755 87.99812 97.79066 900140 2024 09 31 54.3965 54.3965 87.99869 97.76288 900140 2024 10 00 54.4172 54.4172 87.99923 97.73567 900140 2024 10 30 54.4380 54.4380 87.99981 97.70881 900140 2024 11 00 54.4589 54.4589 88.00038 97.68285 900140 2024 11 30 54.4797 54.4797 88.00098 97.65702 900140 2024 12 00 54.5006 54.5006 88.00158 97.63244 900140 2024 12 30 54.5210 54.5210 88.00218 97.61025 900140 2024 12 31 54.5217 54.5217 88.00220 97.60944 900140 2024 13 30 54.5629 54.5629 88.00334 97.56939 900140 2024 14 00 54.5839 54.5839 88.00391 97.55258 900140 2024 14 30 54.6047 54.6047 88.00446 97.53791 900140 2024 15 00 54.6252 54.6252 88.00497 97.52666 900140 2024 15 30 54.6464 54.6464 88.00547 97.51517 900140 2024 16 00 54.6668 54.6668 88.00591 97.50382 900140 2024 16 31 54.6882 54.6882 88.00631 97.49261 900140 2024 17 01 54.7090 54.7090 88.00668 97.48209 900140 2024 17 31 54.7299 54.7299 88.00703 97.47138 900140 2024 18 00 54.7505 54.7505 88.00730 97.46084 900140 2024 18 30 54.7714 54.7714 88.00763 97.44939 900140 2024 19 00 54.7920 54.7920 88.00795 97.43752 900140 2024 19 30 54.8130 54.8130 88.00829 97.42435 900140 2024 20 00 54.8339 54.8339 88.00865 97.41060 900140 2024 20 30 54.8548 54.8548 88.00897 97.39541 900140 2024 21 00 54.8755 54.8755 88.00934 97.37963 900140 2024 21 30 54.8960 54.8960 88.00974 97.36369 900140 2024 22 00 54.9170 54.9170 88.01017 97.34651 900140 2024 22 31 54.9382 54.9382 88.01055 97.32846 900140 2024 23 00 54.9588 54.9588 88.01096 97.31076 900140 2024 23 31 54.9799 54.9799 88.01134 97.29526 900140 2024 00 00 55.0002 55.0002 88.01179 97.27796 900140 2024 00 30 55.0210 55.0210 88.01221 97.26172 900140 2024 01 00 55.0422 55.0422 88.01270 97.24689 900140 2024 01 30 55.0631 55.0631 88.01313 97.23526 900140 2024 02 00 55.0839 55.0839 88.01355 97.22431 900140 2024 02 30 55.1047 55.1047 88.01390 97.21568 900140 2024 03 00 55.1253 55.1253 88.01418 97.20759 900140 2024 03 31 55.1465 55.1465 88.01451 97.20123 900140 2024 04 00 55.1669 55.1669 88.01471 97.19655 900140 2024 04 31 55.1882 55.1882 88.01488 97.19257 900140 2024 05 01 55.2090 55.2090 88.01502 97.18850 900140 2024 05 30 55.2297 55.2297 88.01519 97.18525 900140 2024 06 00 55.2506 55.2506 88.01532 97.18050 900140 2024 06 30 55.2710 55.2710 88.01537 97.17616 900140 2024 07 00 55.2918 55.2918 88.01542 97.17188 900140 2024 07 30 55.3130 55.3130 88.01553 97.16610 900140 2024 08 00 55.3339 55.3339 88.01567 97.15820 900140 2024 08 30 55.3545 55.3545 88.01573 97.15339 900140 2024 09 00 55.3756 55.3756 88.01602 97.14124 900140 2024 09 30 55.3963 55.3963 88.01631 97.13071 900140 2024 10 00 55.4168 55.4168 88.01654 97.11994 900140 2024 10 31 55.4382 55.4382 88.01688 97.10938 900140 2024 11 00 55.4589 55.4589 88.01714 97.09894 900140 2024 11 31 55.4799 55.4799 88.01747 97.08948 900140 2024 12 01 55.5007 55.5007 88.01779 97.08073 900140 2024 12 30 55.5215 55.5215 88.01809 97.07291 900140 2024 12 31 55.5220 55.5220 88.01807 97.07350 900140 2024 13 30 55.5629 55.5629 88.01852 97.06304 900140 2024 14 00 55.5839 55.5839 88.01864 97.05904 900140 2024 14 30 55.6047 55.6047 88.01854 97.05488 900140 2024 15 00 55.6256 55.6256 88.01856 97.05315 900140 2024 15 30 55.6464 55.6464 88.01862 97.05743 900140 2024 16 00 55.6671 55.6671 88.01862 97.05282 900140 2024 16 31 55.6882 55.6882 88.01863 97.06145 900140 2024 17 01 55.7091 55.7091 88.01882 97.05994 900140 2024 17 30 55.7297 55.7297 88.01860 97.06133 900140 2024 18 00 55.7506 55.7506 88.01814 97.06366 900140 2024 18 30 55.7714 55.7714 88.01804 97.07452 900140 2024 19 00 55.7918 55.7918 88.01864 97.05696 900140 2024 19 30 55.8131 55.8131 88.01869 97.05741 900140 2024 20 00 55.8339 55.8339 88.01868 97.05578 900140 2024 20 30 55.8547 55.8547 88.01854 97.05298 900140 2024 21 00 55.8755 55.8755 88.01865 97.05251 900140 2024 21 30 55.8961 55.8961 88.01868 97.05212 900140 2024 22 00 55.9170 55.9170 88.01871 97.04971 900140 2024 22 31 55.9384 55.9384 88.01868 97.04594 900140 2024 23 00 55.9589 55.9589 88.01884 97.05499 900140 2024 23 31 55.9799 55.9799 88.01891 97.03677 900140 2024 00 00 56.0003 56.0003 88.01897 97.02857 900140 2024 00 30 56.0215 56.0215 88.01928 97.02688 900140 2024 01 00 56.0419 56.0419 88.01929 97.02045 900140 2024 01 30 56.0630 56.0630 88.01939 97.02168 900140 2024 02 00 56.0839 56.0839 88.01939 97.02273 900140 2024 02 30 56.1047 56.1047 88.01933 97.02355 900140 2024 03 00 56.1254 56.1254 88.01938 97.02370 900140 2024 03 30 56.1464 56.1464 88.01944 97.02074 900140 2024 04 00 56.1672 56.1672 88.01942 97.02288 900140 2024 04 30 56.1879 56.1879 88.01953 97.02232 900140 2024 05 01 56.2091 56.2091 88.01965 97.02207 900140 2024 05 30 56.2297 56.2297 88.01974 97.01764 900140 2024 06 00 56.2505 56.2505 88.01994 97.02068 900140 2024 06 30 56.2714 56.2714 88.01992 97.02031 900140 2024 07 00 56.2922 56.2922 88.01996 97.01862 900140 2024 07 30 56.3131 56.3131 88.01994 97.01950 900140 2024 08 00 56.3339 56.3339 88.01989 97.01611 900140 2024 08 30 56.3548 56.3548 88.02022 97.01411 900140 2024 09 00 56.3756 56.3756 88.02068 97.00986 900140 2024 09 30 56.3964 56.3964 88.02086 97.00591 900140 2024 10 00 56.4172 56.4172 88.02139 96.99757 900140 2024 10 31 56.4382 56.4382 88.02187 96.98909 900140 2024 11 00 56.4589 56.4589 88.02232 96.98116 900140 2024 11 31 56.4799 56.4799 88.02288 96.97129 900140 2024 12 00 56.5002 56.5002 88.02367 96.96230 900140 2024 12 30 56.5211 56.5211 88.02464 96.95061 900140 2024 12 31 56.5218 56.5218 88.02467 96.95027 900140 2024 13 30 56.5629 56.5629 88.02692 96.92883 900140 2024 14 00 56.5836 56.5836 88.02802 96.91660 900140 2024 14 30 56.6047 56.6047 88.02923 96.90571 900140 2024 15 00 56.6255 56.6255 88.03043 96.89545 900140 2024 15 30 56.6464 56.6464 88.03159 96.88612 900140 2024 16 00 56.6668 56.6668 88.03284 96.87777 900140 2024 16 30 56.6878 56.6878 88.03414 96.86965 900140 2024 17 00 56.7089 56.7089 88.03540 96.86111 900140 2024 17 30 56.7297 56.7297 88.03654 96.85239 900140 2024 18 00 56.7502 56.7502 88.03773 96.84248 900140 2024 18 30 56.7712 56.7712 88.03900 96.82977 900140 2024 19 00 56.7918 56.7918 88.04019 96.81683 900140 2024 19 30 56.8130 56.8130 88.04142 96.80138 900140 2024 20 00 56.8339 56.8339 88.04277 96.78575 900140 2024 20 30 56.8547 56.8547 88.04410 96.76768 900140 2024 21 00 56.8755 56.8755 88.04527 96.74871 900140 2024 21 30 56.8960 56.8960 88.04642 96.72912 900140 2024 22 01 56.9174 56.9174 88.04771 96.70665 900140 2024 22 30 56.9380 56.9380 88.04896 96.68287 900140 2024 23 00 56.9589 56.9589 88.05019 96.65837 900140 2024 23 30 56.9797 56.9797 88.05141 96.63235 900140 2024 00 00 57.0002 57.0002 88.05258 96.60893 900140 2024 00 30 57.0210 57.0210 88.05379 96.58456 900140 2024 01 00 57.0422 57.0422 88.05517 96.55771 900140 2024 01 30 57.0629 57.0629 88.05667 96.52776 900140 2024 02 00 57.0839 57.0839 88.05809 96.49409 900140 2024 02 30 57.1047 57.1047 88.05965 96.46243 900140 2024 03 00 57.1256 57.1256 88.06110 96.43031 900140 2024 03 30 57.1464 57.1464 88.06248 96.39769 900140 2024 04 00 57.1672 57.1672 88.06380 96.36615 900140 2024 04 31 57.1882 57.1882 88.06508 96.33243 900140 2024 05 01 57.2091 57.2091 88.06627 96.29841 900140 2024 05 30 57.2294 57.2294 88.06738 96.26370 900140 2024 06 00 57.2502 57.2502 88.06857 96.22484 900140 2024 06 30 57.2714 57.2714 88.06953 96.18800 900140 2024 07 00 57.2918 57.2918 88.07040 96.15182 900140 2024 07 30 57.3130 57.3130 88.07120 96.11124 900140 2024 08 00 57.3339 57.3339 88.07191 96.06819 900140 2024 08 30 57.3547 57.3547 88.07262 96.02478 900140 2024 09 00 57.3755 57.3755 88.07333 95.97916 900140 2024 09 30 57.3960 57.3960 88.07401 95.93193 900140 2024 10 00 57.4168 57.4168 88.07468 95.88175 900140 2024 10 30 57.4377 57.4377 88.07552 95.82716 900140 2024 11 00 57.4589 57.4589 88.07635 95.76848 900140 2024 11 31 57.4799 57.4799 88.07716 95.70798 900140 2024 12 00 57.5006 57.5006 88.07798 95.64608 900140 2024 12 30 57.5214 57.5214 88.07874 95.58280 900140 2024 12 31 57.5217 57.5217 88.07876 95.58189 900140 2024 13 30 57.5629 57.5629 88.08036 95.45223 900140 2024 14 00 57.5835 57.5835 88.08114 95.38863 900140 2024 14 31 57.6049 57.6049 88.08195 95.32198 900140 2024 15 00 57.6255 57.6255 88.08250 95.26063 900140 2024 15 30 57.6464 57.6464 88.08302 95.19886 900140 2024 16 00 57.6668 57.6668 88.08362 95.13613 900140 2024 16 31 57.6882 57.6882 88.08417 95.07142 900140 2024 17 00 57.7089 57.7089 88.08462 95.00904 900140 2024 17 30 57.7297 57.7297 88.08497 94.94724 900140 2024 18 00 57.7506 57.7506 88.08524 94.88563 900140 2024 18 30 57.7714 57.7714 88.08555 94.82092 900140 2024 19 00 57.7918 57.7918 88.08600 94.75248 900140 2024 19 31 57.8132 57.8132 88.08637 94.68349 900140 2024 20 00 57.8339 57.8339 88.08664 94.61698 900140 2024 20 30 57.8547 57.8547 88.08690 94.54861 900140 2024 21 00 57.8755 57.8755 88.08714 94.48016 900140 2024 21 30 57.8960 57.8960 88.08736 94.41282 900140 2024 22 00 57.9171 57.9171 88.08758 94.34056 900140 2024 22 30 57.9380 57.9380 88.08775 94.26644 900140 2024 23 00 57.9589 57.9589 88.08791 94.19357 900140 2024 23 30 57.9797 57.9797 88.08814 94.12048 900140 2024 00 00 58.0005 58.0005 88.08839 94.04743 900140 2024 00 30 58.0210 58.0210 88.08862 93.97631 900140 2024 01 00 58.0422 58.0422 88.08891 93.90264 900140 2024 01 30 58.0629 58.0629 88.08924 93.83256 900140 2024 02 00 58.0839 58.0839 88.08952 93.76173 900140 2024 02 30 58.1047 58.1047 88.08981 93.69545 900140 2024 03 01 58.1257 58.1257 88.09013 93.62907 900140 2024 03 30 58.1464 58.1464 88.09032 93.56538 900140 2024 04 00 58.1668 58.1668 88.09052 93.50270 900140 2024 04 31 58.1882 58.1882 88.09060 93.43626 900140 2024 05 00 58.2089 58.2089 88.09064 93.37292 900140 2024 05 30 58.2295 58.2295 88.09064 93.30894 900140 2024 06 00 58.2506 58.2506 88.09058 93.24410 900140 2024 06 30 58.2714 58.2714 88.09054 93.17834 900140 2024 07 00 58.2918 58.2918 88.09044 93.11285 900140 2024 07 30 58.3130 58.3130 88.09029 93.04473 900140 2024 08 00 58.3339 58.3339 88.09017 92.97649 900140 2024 08 30 58.3547 58.3547 88.09005 92.90668 900140 2024 09 00 58.3755 58.3755 88.08998 92.83519 900140 2024 09 30 58.3960 58.3960 88.08994 92.76519 900140 2024 10 00 58.4172 58.4172 88.08994 92.69073 900140 2024 10 30 58.4381 58.4381 88.08997 92.61642 900140 2024 11 00 58.4589 58.4589 88.09002 92.54140 900140 2024 11 31 58.4799 58.4799 88.09008 92.46381 900140 2024 12 00 58.5002 58.5002 88.09013 92.38953 900140 2024 12 30 58.5210 58.5210 88.09017 92.31461 900140 2024 12 31 58.5217 58.5217 88.09016 92.31193 900140 2024 13 30 58.5627 58.5627 88.09014 92.16399 900140 2024 14 00 58.5839 58.5839 88.09013 92.08990 900140 2024 14 31 58.6049 58.6049 88.09010 92.01888 900140 2024 15 00 58.6256 58.6256 88.08999 91.95121 900140 2024 15 30 58.6464 58.6464 88.08978 91.88322 900140 2024 16 00 58.6672 58.6672 88.08954 91.81641 900140 2024 16 31 58.6882 58.6882 88.08926 91.75082 900140 2024 17 00 58.7089 58.7089 88.08900 91.68649 900140 2024 17 30 58.7294 58.7294 88.08871 91.62395 900140 2024 18 00 58.7506 58.7506 88.08840 91.55825 900140 2024 18 30 58.7714 58.7714 88.08810 91.49155 900140 2024 19 00 58.7918 58.7918 88.08777 91.42435 900140 2024 19 31 58.8132 58.8132 88.08743 91.35442 900140 2024 20 01 58.8340 58.8340 88.08707 91.28596 900140 2024 20 30 58.8547 58.8547 88.08674 91.21718 900140 2024 21 01 58.8757 58.8757 88.08635 91.14634 900140 2024 21 30 58.8960 58.8960 88.08593 91.07841 900140 2024 22 00 58.9169 58.9169 88.08555 91.00716 900140 2024 22 30 58.9377 58.9377 88.08513 90.93564 900140 2024 23 00 58.9589 58.9589 88.08469 90.86271 900140 2024 23 31 58.9799 58.9799 88.08425 90.79147 900140 2024 00 00 59.0005 59.0005 88.08382 90.72119 900140 2024 00 30 59.0210 59.0210 88.08336 90.65211 900140 2024 01 00 59.0422 59.0422 88.08286 90.58138 900140 2024 01 30 59.0630 59.0630 88.08237 90.51299 900140 2024 02 00 59.0839 59.0839 88.08184 90.44549 900140 2024 02 30 59.1047 59.1047 88.08128 90.37952 900140 2024 03 01 59.1261 59.1261 88.08070 90.31322 900140 2024 03 30 59.1464 59.1464 88.08009 90.25282 900140 2024 04 00 59.1668 59.1668 88.07949 90.19509 900140 2024 04 31 59.1884 59.1884 88.07879 90.13503 900140 2024 05 00 59.2087 59.2087 88.07812 90.07944 900140 2024 05 30 59.2293 59.2293 88.07744 90.02408 900140 2024 06 00 59.2502 59.2502 88.07672 89.96962 900140 2024 06 30 59.2712 59.2712 88.07597 89.91534 900140 2024 07 00 59.2918 59.2918 88.07518 89.86176 900140 2024 07 30 59.3127 59.3127 88.07442 89.80759 900140 2024 08 01 59.3340 59.3340 88.07371 89.75189 900140 2024 08 30 59.3547 59.3547 88.07301 89.69688 900140 2024 09 00 59.3755 59.3755 88.07235 89.64014 900140 2024 09 30 59.3961 59.3961 88.07167 89.58452 900140 2024 10 01 59.4174 59.4174 88.07103 89.52646 900140 2024 10 30 59.4380 59.4380 88.07039 89.46947 900140 2024 11 00 59.4587 59.4587 88.06975 89.41280 900140 2024 11 30 59.4797 59.4797 88.06912 89.35576 900140 2024 12 00 59.5002 59.5002 88.06852 89.30092 900140 2024 12 30 59.5210 59.5210 88.06794 89.24696 900140 2024 12 31 59.5217 59.5217 88.06791 89.24538 900140 2024 13 30 59.5629 59.5629 88.06660 89.14075 900140 2024 14 00 59.5839 59.5839 88.06595 89.08880 900140 2024 14 31 59.6049 59.6049 88.06529 89.03963 900140 2024 15 00 59.6255 59.6255 88.06464 88.99211 900140 2024 15 30 59.6464 59.6464 88.06394 88.94509 900140 2024 16 00 59.6672 59.6672 88.06321 88.89980 900140 2024 16 31 59.6882 59.6882 88.06252 88.85606 900140 2024 17 00 59.7085 59.7085 88.06183 88.81503 900140 2024 17 30 59.7293 59.7293 88.06111 88.77357 900140 2024 18 00 59.7502 59.7502 88.06041 88.73228 900140 2024 18 30 59.7712 59.7712 88.05968 88.68951 900140 2024 19 00 59.7918 59.7918 88.05902 88.64777 900140 2024 19 30 59.8130 59.8130 88.05837 88.60468 900140 2024 20 01 59.8341 59.8341 88.05774 88.56087 900140 2024 20 30 59.8547 59.8547 88.05712 88.51711 900140 2024 21 00 59.8755 59.8755 88.05644 88.47376 900140 2024 21 30 59.8964 59.8964 88.05594 88.42703 900140 2024 22 00 59.9170 59.9170 88.05542 88.37973 900140 2024 22 30 59.9380 59.9380 88.05489 88.33157 900140 2024 23 00 59.9589 59.9589 88.05437 88.28440 900140 2024 23 30 59.9797 59.9797 88.05391 88.23540 900140 2024 00 00 60.0006 60.0006 88.05347 88.18752 900140 2024 00 30 60.0210 60.0210 88.05307 88.14005 900140 2024 01 00 60.0422 60.0422 88.05267 88.09257 900140 2024 01 30 60.0630 60.0630 88.05225 88.04702 900140 2024 02 00 60.0839 60.0839 88.05184 88.00346 900140 2024 02 30 60.1047 60.1047 88.05139 87.96181 900140 2024 03 00 60.1255 60.1255 88.05093 87.92394 900140 2024 03 30 60.1461 60.1461 88.05058 87.88586 900140 2024 04 00 60.1672 60.1672 88.05014 87.84829 900140 2024 04 30 60.1880 60.1880 88.04978 87.81292 900140 2024 05 00 60.2085 60.2085 88.04942 87.77872 900140 2024 05 30 60.2293 60.2293 88.04908 87.74490 900140 2024 06 00 60.2502 60.2502 88.04870 87.71217 900140 2024 06 30 60.2710 60.2710 88.04832 87.67877 900140 2024 07 00 60.2918 60.2918 88.04797 87.64494 900140 2024 07 30 60.3129 60.3129 88.04752 87.61067 900140 2024 08 01 60.3340 60.3340 88.04709 87.57287 900140 2024 08 30 60.3547 60.3547 88.04669 87.53576 900140 2024 09 00 60.3755 60.3755 88.04630 87.49567 900140 2024 09 30 60.3962 60.3962 88.04589 87.45689 900140 2024 10 00 60.4172 60.4172 88.04553 87.41647 900140 2024 10 30 60.4380 60.4380 88.04520 87.37483 900140 2024 11 00 60.4589 60.4589 88.04491 87.33085 900140 2024 11 30 60.4797 60.4797 88.04462 87.28738 900140 2024 12 01 60.5007 60.5007 88.04433 87.24328 900140 2024 12 30 60.5210 60.5210 88.04407 87.20190 900140 2024 12 31 60.5217 60.5217 88.04402 87.20103 900140 2024 13 31 60.5632 60.5632 88.04346 87.11821 900140 2024 14 00 60.5839 60.5839 88.04319 87.07813 900140 2024 14 31 60.6049 60.6049 88.04297 87.03894 900140 2024 15 00 60.6255 60.6255 88.04267 87.00145 900140 2024 15 30 60.6460 60.6460 88.04230 86.96633 900140 2024 16 00 60.6672 60.6672 88.04192 86.93149 900140 2024 16 31 60.6882 60.6882 88.04155 86.89825 900140 2024 17 00 60.7088 60.7088 88.04117 86.86637 900140 2024 17 30 60.7297 60.7297 88.04079 86.83562 900140 2024 18 00 60.7502 60.7502 88.04037 86.80518 900140 2024 18 30 60.7710 60.7710 88.03997 86.77429 900140 2024 19 00 60.7918 60.7918 88.03959 86.74168 900140 2024 19 30 60.8127 60.8127 88.03918 86.70773 900140 2024 20 01 60.8340 60.8340 88.03875 86.67096 900140 2024 20 30 60.8547 60.8547 88.03833 86.63409 900140 2024 21 00 60.8754 60.8754 88.03792 86.59694 900140 2024 21 30 60.8960 60.8960 88.03748 86.55866 900140 2024 22 01 60.9174 60.9174 88.03702 86.51736 900140 2024 22 31 60.9382 60.9382 88.03662 86.47630 900140 2024 23 00 60.9588 60.9588 88.03619 86.43687 900140 2024 23 30 60.9797 60.9797 88.03577 86.39508 900140 2024 00 00 61.0003 61.0003 88.03538 86.35284 900140 2024 00 30 61.0211 61.0211 88.03499 86.31033 900140 2024 01 00 61.0422 61.0422 88.03458 86.26881 900140 2024 01 31 61.0632 61.0632 88.03410 86.22957 900140 2024 02 00 61.0839 61.0839 88.03352 86.19462 900140 2024 02 30 61.1047 61.1047 88.03293 86.16013 900140 2024 03 00 61.1255 61.1255 88.03226 86.12791 900140 2024 03 30 61.1459 61.1459 88.03158 86.09739 900140 2024 04 00 61.1672 61.1672 88.03086 86.06625 900140 2024 04 30 61.1881 61.1881 88.03014 86.03599 900140 2024 05 00 61.2085 61.2085 88.02944 86.00772 900140 2024 05 30 61.2294 61.2294 88.02872 85.97937 900140 2024 06 00 61.2502 61.2502 88.02800 85.95322 900140 2024 06 30 61.2710 61.2710 88.02735 85.92542 900140 2024 07 00 61.2918 61.2918 88.02670 85.89845 900140 2024 07 30 61.3127 61.3127 88.02599 85.87165 900140 2024 08 00 61.3337 61.3337 88.02531 85.84586 900140 2024 08 30 61.3547 61.3547 88.02462 85.81863 900140 2024 09 01 61.3757 61.3757 88.02390 85.78905 900140 2024 09 30 61.3960 61.3960 88.02320 85.76171 900140 2024 10 00 61.4172 61.4172 88.02245 85.73062 900140 2024 10 30 61.4381 61.4381 88.02171 85.70027 900140 2024 11 00 61.4589 61.4589 88.02100 85.66868 900140 2024 11 30 61.4797 61.4797 88.02029 85.63882 900140 2024 12 00 61.5002 61.5002 88.01959 85.60904 900140 2024 12 30 61.5210 61.5210 88.01888 85.58002 900140 2024 12 31 61.5217 61.5217 88.01883 85.57922 900140 2024 13 31 61.5632 61.5632 88.01743 85.52249 900140 2024 14 00 61.5839 61.5839 88.01679 85.49486 900140 2024 14 30 61.6047 61.6047 88.01615 85.47154 900140 2024 15 00 61.6255 61.6255 88.01552 85.44914 900140 2024 15 30 61.6460 61.6460 88.01496 85.42836 900140 2024 16 00 61.6672 61.6672 88.01441 85.40949 900140 2024 16 30 61.6880 61.6880 88.01386 85.39288 900140 2024 17 00 61.7089 61.7089 88.01331 85.37650 900140 2024 17 30 61.7294 61.7294 88.01276 85.36432 900140 2024 18 00 61.7502 61.7502 88.01220 85.35401 900140 2024 18 30 61.7711 61.7711 88.01159 85.34430 900140 2024 19 00 61.7918 61.7918 88.01093 85.33483 900140 2024 19 30 61.8127 61.8127 88.01025 85.32497 900140 2024 20 01 61.8341 61.8341 88.00954 85.31212 900140 2024 20 30 61.8547 61.8547 88.00885 85.30079 900140 2024 21 00 61.8752 61.8752 88.00818 85.28896 900140 2024 21 30 61.8960 61.8960 88.00751 85.27573 900140 2024 22 01 61.9174 61.9174 88.00686 85.26042 900140 2024 22 30 61.9380 61.9380 88.00628 85.24506 900140 2024 23 01 61.9591 61.9591 88.00572 85.22930 900140 2024 23 30 61.9793 61.9793 88.00522 85.21425 900140 2024 00 00 62.0002 62.0002 88.00475 85.19770 900140 2024 00 30 62.0213 62.0213 88.00435 85.18119 900140 2024 01 00 62.0422 62.0422 88.00401 85.16536 900140 2024 01 30 62.0630 62.0630 88.00368 85.15066 900140 2024 02 00 62.0839 62.0839 88.00336 85.13854 900140 2024 02 30 62.1043 62.1043 88.00312 85.12926 900140 2024 03 00 62.1255 62.1255 88.00289 85.12124 900140 2024 03 30 62.1463 62.1463 88.00269 85.11668 900140 2024 04 00 62.1672 62.1672 88.00247 85.11461 900140 2024 04 30 62.1880 62.1880 88.00225 85.11400 900140 2024 05 00 62.2088 62.2088 88.00208 85.11509 900140 2024 05 30 62.2293 62.2293 88.00191 85.11689 900140 2024 06 00 62.2502 62.2502 88.00174 85.12029 900140 2024 06 30 62.2710 62.2710 88.00157 85.12498 900140 2024 07 00 62.2918 62.2918 88.00140 85.13232 900140 2024 07 30 62.3127 62.3127 88.00135 85.14097 900140 2024 08 01 62.3340 62.3340 88.00135 85.15309 900140 2024 08 30 62.3547 62.3547 88.00140 85.16478 900140 2024 09 00 62.3752 62.3752 88.00153 85.17360 900140 2024 09 30 62.3960 62.3960 88.00168 85.18310 900140 2024 10 00 62.4172 62.4172 88.00192 85.19166 900140 2024 10 30 62.4380 62.4380 88.00222 85.20126 900140 2024 11 01 62.4590 62.4590 88.00256 85.21429 900140 2024 11 30 62.4797 62.4797 88.00290 85.23007 900140 2024 12 00 62.5002 62.5002 88.00319 85.24865 900140 2024 12 30 62.5214 62.5214 88.00350 85.27196 900140 2024 12 31 62.5221 62.5221 88.00352 85.27268 900140 2024 13 00 62.5419 62.5419 88.00385 85.29629 900140 2024 13 30 62.5630 62.5630 88.00428 85.32565 900140 2024 14 00 62.5839 62.5839 88.00481 85.35754 900140 2024 14 30 62.6044 62.6044 88.00543 85.39285 900140 2024 15 00 62.6255 62.6255 88.00617 85.43385 900140 2024 15 30 62.6460 62.6460 88.00703 85.47783 900140 2024 16 00 62.6672 62.6672 88.00800 85.52567 900140 2024 16 30 62.6880 62.6880 88.00906 85.57294 900140 2024 17 00 62.7089 62.7089 88.01025 85.62684 900140 2024 17 30 62.7293 62.7293 88.01145 85.68398 900140 2024 18 00 62.7502 62.7502 88.01272 85.74390 900140 2024 18 30 62.7710 62.7710 88.01395 85.80455 900140 2024 19 00 62.7918 62.7918 88.01520 85.86940 900140 2024 19 30 62.8127 62.8127 88.01649 85.93720 900140 2024 20 00 62.8339 62.8339 88.01784 86.00651 900140 2024 20 30 62.8547 62.8547 88.01923 86.07431 900140 2024 21 00 62.8752 62.8752 88.02065 86.14179 900140 2024 21 30 62.8964 62.8964 88.02226 86.20838 900140 2024 22 00 62.9174 62.9174 88.02393 86.27565 900140 2024 22 30 62.9381 62.9381 88.02569 86.34646 900140 2024 23 01 62.9590 62.9590 88.02743 86.42698 900140 2024 23 30 62.9793 62.9793 88.02912 86.50185 900140 2024 00 00 63.0002 63.0002 88.03107 86.57990 900140 2024 00 30 63.0210 63.0210 88.03303 86.65546 900140 2024 01 00 63.0418 63.0418 88.03495 86.72890 900140 2024 01 30 63.0630 63.0630 88.03698 86.80328 900140 2024 02 00 63.0839 63.0839 88.03887 86.87697 900140 2024 02 30 63.1043 63.1043 88.04080 86.94775 900140 2024 03 00 63.1255 63.1255 88.04289 87.02287 900140 2024 03 30 63.1460 63.1460 88.04485 87.09418 900140 2024 04 00 63.1672 63.1672 88.04687 87.16811 900140 2024 04 30 63.1880 63.1880 88.04890 87.23997 900140 2024 05 00 63.2089 63.2089 88.05080 87.31358 900140 2024 05 30 63.2294 63.2294 88.05257 87.38655 900140 2024 06 00 63.2502 63.2502 88.05425 87.45969 900140 2024 06 30 63.2711 63.2711 88.05601 87.52946 900140 2024 07 00 63.2919 63.2919 88.05764 87.59919 900140 2024 07 30 63.3127 63.3127 88.05915 87.67039 900140 2024 08 01 63.3342 63.3342 88.06054 87.73531 900140 2024 08 30 63.3547 63.3547 88.06189 87.79509 900140 2024 09 00 63.3752 63.3752 88.06319 87.85033 900140 2024 09 30 63.3960 63.3960 88.06449 87.90234 900140 2024 10 01 63.4174 63.4174 88.06578 87.94964 900140 2024 10 30 63.4380 63.4380 88.06704 87.99041 900140 2024 11 01 63.4591 63.4591 88.06820 88.02968 900140 2024 11 30 63.4793 63.4793 88.06928 88.06190 900140 2024 12 00 63.5002 63.5002 88.07035 88.09276 900140 2024 12 30 63.5215 63.5215 88.07126 88.12256 900140 2024 13 30 63.5627 63.5627 88.07275 88.16929 900140 2024 14 00 63.5839 63.5839 88.07340 88.18719 900140 2024 14 30 63.6047 63.6047 88.07420 88.20486 900140 2024 15 00 63.6256 63.6256 88.07481 88.21983 900140 2024 15 30 63.6460 63.6460 88.07528 88.23392 900140 2024 16 00 63.6672 63.6672 88.07581 88.24583 900140 2024 16 30 63.6880 63.6880 88.07629 88.25578 900140 2024 17 00 63.7085 63.7085 88.07655 88.26990 900140 2024 17 30 63.7293 63.7293 88.07686 88.28011 900140 2024 18 00 63.7502 63.7502 88.07698 88.29261 900140 2024 18 30 63.7710 63.7710 88.07714 88.29795 900140 2024 19 00 63.7920 63.7920 88.07713 88.30135 900140 2024 19 30 63.8127 63.8127 88.07713 88.30338 900140 2024 20 00 63.8339 63.8339 88.07712 88.30378 900140 2024 20 30 63.8547 63.8547 88.07706 88.30537 900140 2024 21 00 63.8752 63.8752 88.07703 88.30598 900140 2024 21 30 63.8964 63.8964 88.07696 88.30439 900140 2024 22 00 63.9172 63.9172 88.07688 88.30116 900140 2024 22 30 63.9380 63.9380 88.07681 88.29758 900140 2024 23 01 63.9590 63.9590 88.07676 88.29290 900140 2024 23 30 63.9793 63.9793 88.07677 88.28852 900140 2024 00 00 64.0002 64.0002 88.07678 88.28084 900140 2024 00 30 64.0210 64.0210 88.07677 88.26981 900140 2024 01 00 64.0418 64.0418 88.07677 88.25816 900140 2024 01 30 64.0627 64.0627 88.07677 88.24455 900140 2024 02 00 64.0839 64.0839 88.07675 88.23055 900140 2024 02 30 64.1047 64.1047 88.07677 88.21656 900140 2024 03 00 64.1255 64.1255 88.07681 88.20300 900140 2024 03 30 64.1460 64.1460 88.07684 88.19077 900140 2024 04 00 64.1672 64.1672 88.07685 88.17979 900140 2024 04 30 64.1880 64.1880 88.07684 88.17016 900140 2024 05 00 64.2089 64.2089 88.07682 88.16123 900140 2024 05 30 64.2293 64.2293 88.07673 88.15345 900140 2024 06 00 64.2502 64.2502 88.07663 88.14566 900140 2024 06 30 64.2710 64.2710 88.07648 88.13763 900140 2024 07 00 64.2918 64.2918 88.07634 88.13041 900140 2024 07 30 64.3127 64.3127 88.07611 88.12290 900140 2024 08 00 64.3339 64.3339 88.07594 88.11781 900140 2024 08 30 64.3547 64.3547 88.07575 88.11056 900140 2024 09 00 64.3752 64.3752 88.07555 88.10313 900140 2024 09 30 64.3961 64.3961 88.07533 88.09486 900140 2024 10 00 64.4168 64.4168 88.07511 88.08475 900140 2024 10 30 64.4380 64.4380 88.07494 88.07282 900140 2024 11 01 64.4591 64.4591 88.07474 88.05858 900140 2024 11 30 64.4793 64.4793 88.07455 88.04290 900140 2024 12 00 64.5002 64.5002 88.07440 88.02426 900140 2024 12 30 64.5214 64.5214 88.07424 88.00408 900140 2024 12 31 64.5221 64.5221 88.07424 88.00352 900140 2024 13 30 64.5627 64.5627 88.07402 87.96306 900140 2024 14 00 64.5839 64.5839 88.07392 87.93935 900140 2024 14 30 64.6047 64.6047 88.07386 87.91767 900140 2024 15 00 64.6256 64.6256 88.07381 87.89619 900140 2024 15 30 64.6460 64.6460 88.07375 87.87659 900140 2024 16 00 64.6672 64.6672 88.07365 87.85777 900140 2024 16 30 64.6877 64.6877 88.07358 87.84189 900140 2024 17 00 64.7085 64.7085 88.07346 87.82785 900140 2024 17 30 64.7293 64.7293 88.07332 87.81506 900140 2024 18 00 64.7502 64.7502 88.07319 87.80368 900140 2024 18 30 64.7710 64.7710 88.07301 87.79085 900140 2024 19 00 64.7922 64.7922 88.07290 87.78088 900140 2024 19 30 64.8126 64.8126 88.07274 87.77084 900140 2024 20 00 64.8338 64.8338 88.07253 87.75964 900140 2024 20 30 64.8547 64.8547 88.07233 87.74888 900140 2024 21 00 64.8752 64.8752 88.07214 87.73840 900140 2024 21 30 64.8964 64.8964 88.07198 87.72634 900140 2024 22 00 64.9171 64.9171 88.07180 87.71587 900140 2024 22 30 64.9381 64.9381 88.07163 87.70100 900140 2024 23 00 64.9589 64.9589 88.07150 87.68748 900140 2024 23 30 64.9797 64.9797 88.07144 87.67382 900140 2024 00 00 65.0002 65.0002 88.07140 87.65912 900140 2024 00 30 65.0214 65.0214 88.07143 87.64530 900140 2024 01 00 65.0421 65.0421 88.07146 87.63112 900140 2024 01 30 65.0630 65.0630 88.07150 87.61672 900140 2024 02 00 65.0839 65.0839 88.07156 87.60232 900140 2024 02 30 65.1047 65.1047 88.07164 87.58892 900140 2024 03 00 65.1256 65.1256 88.07172 87.57618 900140 2024 03 30 65.1460 65.1460 88.07180 87.56398 900140 2024 04 00 65.1669 65.1669 88.07185 87.55168 900140 2024 04 30 65.1880 65.1880 88.07191 87.53952 900140 2024 05 00 65.2085 65.2085 88.07193 87.52778 900140 2024 05 30 65.2293 65.2293 88.07195 87.51718 900140 2024 06 00 65.2502 65.2502 88.07196 87.50822 900140 2024 06 30 65.2710 65.2710 88.07194 87.49957 900140 2024 07 00 65.2918 65.2918 88.07195 87.49340 900140 2024 07 30 65.3127 65.3127 88.07180 87.48683 900140 2024 08 00 65.3339 65.3339 88.07181 87.47934 900140 2024 08 30 65.3547 65.3547 88.07178 87.47211 900140 2024 09 00 65.3752 65.3752 88.07173 87.46381 900140 2024 09 30 65.3964 65.3964 88.07169 87.45502 900140 2024 10 00 65.4168 65.4168 88.07168 87.44604 900140 2024 10 30 65.4380 65.4380 88.07170 87.43407 900140 2024 11 01 65.4591 65.4591 88.07172 87.42003 900140 2024 11 30 65.4793 65.4793 88.07178 87.40405 900140 2024 12 00 65.5002 65.5002 88.07185 87.38417 900140 2024 12 30 65.5214 65.5214 88.07195 87.36346 900140 2024 12 31 65.5221 65.5221 88.07194 87.36270 900140 2024 13 30 65.5630 65.5630 88.07216 87.31978 900140 2024 14 01 65.5841 65.5841 88.07233 87.29659 900140 2024 14 30 65.6047 65.6047 88.07252 87.27197 900140 2024 15 00 65.6255 65.6255 88.07271 87.24329 900140 2024 15 30 65.6460 65.6460 88.07292 87.21608 900140 2024 16 00 65.6672 65.6672 88.07304 87.18759 900140 2024 16 30 65.6877 65.6877 88.07328 87.16136 900140 2024 17 00 65.7085 65.7085 88.07352 87.13379 900140 2024 17 30 65.7293 65.7293 88.07378 87.10654 900140 2024 18 00 65.7502 65.7502 88.07402 87.07879 900140 2024 18 30 65.7710 65.7710 88.07430 87.05360 900140 2024 19 00 65.7922 65.7922 88.07435 87.02676 900140 2024 19 30 65.8130 65.8130 88.07439 86.99941 900140 2024 20 00 65.8339 65.8339 88.07442 86.97073 900140 2024 20 30 65.8547 65.8547 88.07452 86.94164 900140 2024 21 00 65.8752 65.8752 88.07465 86.91424 900140 2024 21 30 65.8960 65.8960 88.07484 86.88696 900140 2024 22 00 65.9172 65.9172 88.07504 86.85918 900140 2024 22 30 65.9381 65.9381 88.07526 86.83360 900140 2024 23 01 65.9591 65.9591 88.07545 86.80788 900140 2024 23 30 65.9797 65.9797 88.07564 86.78255 900140 2024 00 00 66.0005 66.0005 88.07584 86.75626 900140 2024 00 30 66.0214 66.0214 88.07609 86.72936 900140 2024 01 00 66.0422 66.0422 88.07632 86.70207 900140 2024 01 30 66.0630 66.0630 88.07657 86.67627 900140 2024 02 00 66.0839 66.0839 88.07687 86.65197 900140 2024 02 31 66.1049 66.1049 88.07720 86.62952 900140 2024 03 00 66.1255 66.1255 88.07755 86.60883 900140 2024 03 30 66.1460 66.1460 88.07790 86.59002 900140 2024 04 00 66.1672 66.1672 88.07825 86.57048 900140 2024 04 30 66.1880 66.1880 88.07856 86.55408 900140 2024 05 00 66.2085 66.2085 88.07880 86.53849 900140 2024 05 30 66.2293 66.2293 88.07903 86.52699 900140 2024 06 00 66.2502 66.2502 88.07923 86.51514 900140 2024 06 30 66.2710 66.2710 88.07941 86.50280 900140 2024 07 00 66.2918 66.2918 88.07957 86.49242 900140 2024 07 30 66.3130 66.3130 88.07977 86.48411 900140 2024 08 00 66.3339 66.3339 88.07996 86.47645 900140 2024 08 30 66.3547 66.3547 88.08014 86.46936 900140 2024 09 00 66.3753 66.3753 88.08030 86.46409 900140 2024 09 30 66.3963 66.3963 88.08041 86.45912 900140 2024 10 00 66.4172 66.4172 88.08057 86.45557 900140 2024 10 30 66.4379 66.4379 88.08067 86.45306 900140 2024 11 00 66.4589 66.4589 88.08075 86.44995 900140 2024 11 30 66.4793 66.4793 88.08086 86.44751 900140 2024 12 00 66.5002 66.5002 88.08101 86.44480 900140 2024 12 30 66.5214 66.5214 88.08110 86.44322 900140 2024 12 31 66.5221 66.5221 88.08112 86.44322 900140 2024 13 30 66.5630 66.5630 88.08161 86.43954 900140 2024 14 00 66.5839 66.5839 88.08186 86.44106 900140 2024 14 30 66.6047 66.6047 88.08212 86.44447 900140 2024 15 00 66.6255 66.6255 88.08241 86.45038 900140 2024 15 30 66.6461 66.6461 88.08264 86.45778 900140 2024 16 00 66.6673 66.6673 88.08291 86.46719 900140 2024 16 30 66.6877 66.6877 88.08318 86.47803 900140 2024 17 00 66.7085 66.7085 88.08348 86.49143 900140 2024 17 30 66.7293 66.7293 88.08375 86.50637 900140 2024 18 00 66.7502 66.7502 88.08401 86.52216 900140 2024 18 30 66.7710 66.7710 88.08424 86.53863 900140 2024 19 00 66.7922 66.7922 88.08447 86.55406 900140 2024 19 30 66.8131 66.8131 88.08459 86.56961 900140 2024 20 00 66.8339 66.8339 88.08472 86.58556 900140 2024 20 30 66.8547 66.8547 88.08479 86.60189 900140 2024 21 00 66.8755 66.8755 88.08482 86.61735 900140 2024 21 30 66.8964 66.8964 88.08483 86.63181 900140 2024 22 00 66.9169 66.9169 88.08481 86.64577 900140 2024 22 30 66.9380 66.9380 88.08478 86.65989 900140 2024 23 00 66.9589 66.9589 88.08476 86.67410 900140 2024 23 30 66.9797 66.9797 88.08479 86.68993 900140 2024 00 00 67.0002 67.0002 88.08485 86.70824 900140 2024 00 30 67.0214 67.0214 88.08492 86.72775 900140 2024 01 00 67.0422 67.0422 88.08502 86.74586 900140 2024 01 30 67.0631 67.0631 88.08510 86.76134 900140 2024 02 00 67.0839 67.0839 88.08516 86.77558 900140 2024 02 30 67.1047 67.1047 88.08522 86.78938 900140 2024 03 00 67.1252 67.1252 88.08530 86.80363 900140 2024 03 30 67.1461 67.1461 88.08535 86.82014 900140 2024 04 00 67.1672 67.1672 88.08553 86.83672 900140 2024 04 30 67.1877 67.1877 88.08567 86.85233 900140 2024 05 00 67.2085 67.2085 88.08581 86.86816 900140 2024 05 30 67.2293 67.2293 88.08591 86.88538 900140 2024 06 00 67.2502 67.2502 88.08600 86.90284 900140 2024 06 30 67.2710 67.2710 88.08604 86.91962 900140 2024 07 00 67.2920 67.2920 88.08607 86.93631 900140 2024 07 30 67.3132 67.3132 88.08617 86.95339 900140 2024 08 00 67.3339 67.3339 88.08627 86.97005 900140 2024 08 30 67.3547 67.3547 88.08643 86.98730 900140 2024 09 00 67.3752 67.3752 88.08663 87.00646 900140 2024 09 30 67.3964 67.3964 88.08687 87.02673 900140 2024 10 00 67.4172 67.4172 88.08713 87.04530 900140 2024 10 30 67.4380 67.4380 88.08736 87.06300 900140 2024 11 00 67.4589 67.4589 88.08766 87.08097 900140 2024 11 30 67.4797 67.4797 88.08801 87.10191 900140 2024 12 00 67.5002 67.5002 88.08834 87.12215 900140 2024 12 30 67.5214 67.5214 88.08871 87.14490 900140 2024 12 31 67.5221 67.5221 88.08871 87.14574 900140 2024 13 30 67.5631 67.5631 88.08954 87.18933 900140 2024 14 01 67.5841 67.5841 88.09007 87.21319 900140 2024 14 30 67.6047 67.6047 88.09071 87.23849 900140 2024 15 00 67.6252 67.6252 88.09121 87.26041 900140 2024 15 30 67.6460 67.6460 88.09182 87.28452 900140 2024 16 01 67.6674 67.6674 88.09257 87.31443 900140 2024 16 30 67.6880 67.6880 88.09320 87.34078 900140 2024 17 00 67.7084 67.7084 88.09384 87.36678 900140 2024 17 30 67.7293 67.7293 88.09447 87.39384 900140 2024 18 00 67.7502 67.7502 88.09498 87.41682 900140 2024 18 30 67.7710 67.7710 88.09550 87.44065 900140 2024 19 00 67.7918 67.7918 88.09598 87.46218 900140 2024 19 31 67.8132 67.8132 88.09639 87.48357 900140 2024 20 00 67.8339 67.8339 88.09664 87.49950 900140 2024 20 30 67.8544 67.8544 88.09687 87.51463 900140 2024 21 00 67.8752 67.8752 88.09711 87.52864 900140 2024 21 30 67.8964 67.8964 88.09753 87.54276 900140 2024 22 00 67.9167 67.9167 88.09785 87.55476 900140 2024 22 30 67.9381 67.9381 88.09818 87.56528 900140 2024 23 00 67.9585 67.9585 88.09856 87.57409 900140 2024 23 30 67.9793 67.9793 88.09899 87.58207 900140 2024 00 00 68.0002 68.0002 88.09938 87.58836 900140 2024 00 30 68.0214 68.0214 88.09992 87.59514 900140 2024 01 01 68.0424 68.0424 88.10039 87.59938 900140 2024 01 30 68.0631 68.0631 88.10088 87.60081 900140 2024 02 00 68.0839 68.0839 88.10144 87.60019 900140 2024 02 30 68.1047 68.1047 88.10181 87.59752 900140 2024 03 00 68.1252 68.1252 88.10208 87.59484 900140 2024 03 30 68.1463 68.1463 88.10235 87.58778 900140 2024 04 00 68.1672 68.1672 88.10252 87.57690 900140 2024 04 30 68.1877 68.1877 88.10269 87.56774 900140 2024 05 00 68.2085 68.2085 88.10301 87.55972 900140 2024 05 30 68.2293 68.2293 88.10339 87.54742 900140 2024 06 00 68.2502 68.2502 88.10358 87.53916 900140 2024 06 30 68.2710 68.2710 88.10363 87.53075 900140 2024 07 00 68.2918 68.2918 88.10363 87.52288 900140 2024 07 30 68.3130 68.3130 88.10368 87.51461 900140 2024 08 00 68.3339 68.3339 88.10376 87.50195 900140 2024 08 30 68.3547 68.3547 88.10375 87.48397 900140 2024 09 00 68.3752 68.3752 88.10372 87.46613 900140 2024 09 30 68.3963 68.3963 88.10367 87.44757 900140 2024 10 00 68.4170 68.4170 88.10358 87.42871 900140 2024 10 31 68.4382 68.4382 88.10346 87.40736 900140 2024 11 01 68.4591 68.4591 88.10329 87.38538 900140 2024 11 30 68.4797 68.4797 88.10310 87.36330 900140 2024 12 00 68.5005 68.5005 88.10288 87.34122 900140 2024 12 30 68.5214 68.5214 88.10259 87.31763 900140 2024 12 31 68.5221 68.5221 88.10258 87.31684 900140 2024 13 31 68.5632 68.5632 88.10198 87.26590 900140 2024 14 00 68.5839 68.5839 88.10165 87.23766 900140 2024 14 30 68.6047 68.6047 88.10134 87.20776 900140 2024 15 00 68.6251 68.6251 88.10104 87.17755 900140 2024 15 30 68.6464 68.6464 88.10072 87.14572 900140 2024 16 00 68.6672 68.6672 88.10043 87.11454 900140 2024 16 30 68.6877 68.6877 88.10018 87.08791 900140 2024 17 00 68.7085 68.7085 88.09992 87.05892 900140 2024 17 30 68.7293 68.7293 88.09973 87.02877 900140 2024 18 00 68.7502 68.7502 88.09955 87.00024 900140 2024 18 30 68.7710 68.7710 88.09936 86.97386 900140 2024 19 00 68.7921 68.7921 88.09918 86.95054 900140 2024 19 31 68.8132 68.8132 88.09898 86.92695 900140 2024 20 00 68.8339 68.8339 88.09875 86.90729 900140 2024 20 30 68.8543 68.8543 88.09854 86.88977 900140 2024 21 00 68.8752 68.8752 88.09832 86.87186 900140 2024 21 31 68.8966 68.8966 88.09806 86.85327 900140 2024 22 01 68.9174 68.9174 88.09783 86.83635 900140 2024 22 31 68.9384 68.9384 88.09757 86.81918 900140 2024 23 00 68.9589 68.9589 88.09737 86.80328 900140 2024 23 30 68.9797 68.9797 88.09715 86.78789 900140 2024 00 01 69.0007 69.0007 88.09700 86.77388 900140 2024 00 30 69.0214 69.0214 88.09684 86.76078 900140 2024 01 00 69.0422 69.0422 88.09668 86.74831 900140 2024 01 31 69.0632 69.0632 88.09657 86.73701 900140 2024 02 00 69.0839 69.0839 88.09650 86.72784 900140 2024 02 30 69.1047 69.1047 88.09647 86.71989 900140 2024 03 00 69.1252 69.1252 88.09644 86.71388 900140 2024 03 30 69.1464 69.1464 88.09646 86.71082 900140 2024 04 00 69.1672 69.1672 88.09652 86.70840 900140 2024 04 30 69.1880 69.1880 88.09661 86.70599 900140 2024 05 00 69.2086 69.2086 88.09673 86.70378 900140 2024 05 30 69.2293 69.2293 88.09686 86.70419 900140 2024 06 00 69.2502 69.2502 88.09704 86.70514 900140 2024 06 30 69.2710 69.2710 88.09718 86.70773 900140 2024 07 00 69.2919 69.2919 88.09736 86.71140 900140 2024 07 30 69.3130 69.3130 88.09758 86.71698 900140 2024 08 00 69.3339 69.3339 88.09780 86.72168 900140 2024 08 30 69.3544 69.3544 88.09800 86.72652 900140 2024 09 00 69.3752 69.3752 88.09827 86.73219 900140 2024 09 30 69.3964 69.3964 88.09846 86.73899 900140 2024 10 01 69.4174 69.4174 88.09868 86.74690 900140 2024 10 30 69.4380 69.4380 88.09888 86.75426 900140 2024 11 00 69.4589 69.4589 88.09908 86.76183 900140 2024 11 30 69.4797 69.4797 88.09924 86.77169 900140 2024 12 00 69.5005 69.5005 88.09938 86.77988 900140 2024 12 30 69.5214 69.5214 88.09949 86.78560 900140 2024 12 31 69.5221 69.5221 88.09949 86.78587 900140 2024 13 30 69.5631 69.5631 88.09953 86.79698 900140 2024 14 00 69.5839 69.5839 88.09948 86.80339 900140 2024 14 30 69.6047 69.6047 88.09941 86.80849 900140 2024 15 00 69.6252 69.6252 88.09934 86.81269 900140 2024 15 30 69.6464 69.6464 88.09931 86.81717 900140 2024 16 00 69.6672 69.6672 88.09934 86.82178 900140 2024 16 30 69.6880 69.6880 88.09939 86.82596 900140 2024 17 00 69.7089 69.7089 88.09945 86.82995 900140 2024 17 30 69.7293 69.7293 88.09957 86.83319 900140 2024 18 00 69.7502 69.7502 88.09966 86.83605 900140 2024 18 30 69.7710 69.7710 88.09975 86.83694 900140 2024 19 00 69.7918 69.7918 88.09976 86.83472 900140 2024 19 30 69.8131 69.8131 88.09975 86.83052 900140 2024 20 00 69.8339 69.8339 88.09959 86.82798 900140 2024 20 30 69.8547 69.8547 88.09943 86.82177 900140 2024 21 00 69.8753 69.8753 88.09904 86.81613 900140 2024 21 30 69.8965 69.8965 88.09870 86.80684 900140 2024 22 01 69.9174 69.9174 88.09828 86.79668 900140 2024 22 31 69.9384 69.9384 88.09792 86.78464 900140 2024 23 00 69.9589 69.9589 88.09748 86.76980 900140 2024 23 30 69.9797 69.9797 88.09688 86.74853 900140 2024 00 00 70.0005 70.0005 88.09629 86.72231 900140 2024 00 30 70.0214 70.0214 88.09573 86.68554 900140 2024 01 01 70.0424 70.0424 88.09518 86.64520 900140 2024 01 31 70.0632 70.0632 88.09444 86.60126 900140 2024 02 00 70.0839 70.0839 88.09363 86.55315 900140 2024 02 30 70.1047 70.1047 88.09281 86.49679 900140 2024 03 00 70.1252 70.1252 88.09217 86.43671 900140 2024 03 30 70.1464 70.1464 88.09164 86.37135 900140 2024 04 00 70.1672 70.1672 88.09075 86.30122 900140 2024 04 30 70.1877 70.1877 88.09001 86.22543 900140 2024 05 00 70.2085 70.2085 88.08921 86.14132 900140 2024 05 30 70.2293 70.2293 88.08840 86.05624 900140 2024 06 00 70.2502 70.2502 88.08759 85.96703 900140 2024 06 30 70.2714 70.2714 88.08686 85.86956 900140 2024 07 00 70.2922 70.2922 88.08617 85.77693 900140 2024 07 31 70.3134 70.3134 88.08538 85.68640 900140 2024 08 01 70.3341 70.3341 88.08457 85.59824 900140 2024 08 30 70.3547 70.3547 88.08372 85.50973 900140 2024 09 00 70.3752 70.3752 88.08279 85.42133 900140 2024 09 31 70.3966 70.3966 88.08179 85.32745 900140 2024 10 01 70.4174 70.4174 88.08081 85.23633 900140 2024 10 31 70.4384 70.4384 88.07978 85.14491 900140 2024 11 00 70.4589 70.4589 88.07874 85.05744 900140 2024 11 30 70.4797 70.4797 88.07759 84.96767 900140 2024 12 01 70.5007 70.5007 88.07642 84.87915 900140 2024 12 30 70.5214 70.5214 88.07529 84.79252 900140 2024 12 31 70.5221 70.5221 88.07525 84.78950 900140 2024 13 31 70.5632 70.5632 88.07301 84.61839 900140 2024 14 00 70.5839 70.5839 88.07191 84.53569 900140 2024 14 30 70.6047 70.6047 88.07079 84.45235 900140 2024 15 00 70.6252 70.6252 88.06968 84.37136 900140 2024 15 30 70.6461 70.6461 88.06855 84.28931 900140 2024 16 00 70.6672 70.6672 88.06744 84.20739 900140 2024 16 30 70.6880 70.6880 88.06630 84.12658 900140 2024 17 00 70.7085 70.7085 88.06518 84.04711 900140 2024 17 30 70.7293 70.7293 88.06405 83.96669 900140 2024 18 00 70.7502 70.7502 88.06292 83.88845 900140 2024 18 30 70.7710 70.7710 88.06179 83.81001 900140 2024 19 00 70.7918 70.7918 88.06052 83.73158 900140 2024 19 30 70.8130 70.8130 88.05930 83.65487 900140 2024 20 00 70.8339 70.8339 88.05811 83.57854 900140 2024 20 30 70.8543 70.8543 88.05689 83.50323 900140 2024 21 00 70.8755 70.8755 88.05569 83.42662 900140 2024 21 31 70.8966 70.8966 88.05444 83.35284 900140 2024 22 00 70.9172 70.9172 88.05327 83.28434 900140 2024 22 31 70.9382 70.9382 88.05199 83.21561 900140 2024 23 00 70.9585 70.9585 88.05080 83.15083 900140 2024 23 30 70.9797 70.9797 88.04961 83.08682 900140 2024 00 00 71.0002 71.0002 88.04850 83.02904 900140 2024 00 30 71.0212 71.0212 88.04739 82.97146 900140 2024 01 00 71.0422 71.0422 88.04626 82.91478 900140 2024 01 30 71.0631 71.0631 88.04518 82.86095 900140 2024 02 00 71.0835 71.0835 88.04414 82.80996 900140 2024 02 31 71.1049 71.1049 88.04305 82.75848 900140 2024 03 00 71.1252 71.1252 88.04201 82.71095 900140 2024 03 30 71.1464 71.1464 88.04093 82.66180 900140 2024 04 00 71.1672 71.1672 88.03984 82.61461 900140 2024 04 30 71.1877 71.1877 88.03874 82.56841 900140 2024 05 00 71.2085 71.2085 88.03758 82.52247 900140 2024 05 30 71.2293 71.2293 88.03638 82.47614 900140 2024 06 00 71.2502 71.2502 88.03511 82.43014 900140 2024 06 30 71.2712 71.2712 88.03376 82.38293 900140 2024 07 00 71.2918 71.2918 88.03236 82.33595 900140 2024 07 30 71.3130 71.3130 88.03091 82.28646 900140 2024 08 00 71.3339 71.3339 88.02942 82.23568 900140 2024 08 30 71.3543 71.3543 88.02791 82.18349 900140 2024 09 00 71.3752 71.3752 88.02628 82.13107 900140 2024 09 30 71.3964 71.3964 88.02460 82.07597 900140 2024 10 00 71.4172 71.4172 88.02297 82.02324 900140 2024 10 30 71.4381 71.4381 88.02139 81.96600 900140 2024 11 00 71.4589 71.4589 88.01967 81.91657 900140 2024 11 30 71.4797 71.4797 88.01800 81.86522 900140 2024 12 00 71.5006 71.5006 88.01631 81.81502 900140 2024 12 30 71.5214 71.5214 88.01464 81.76662 900140 2024 12 31 71.5219 71.5219 88.01460 81.76442 900140 2024 13 30 71.5631 71.5631 88.01138 81.67454 900140 2024 14 00 71.5839 71.5839 88.00986 81.63445 900140 2024 14 30 71.6047 71.6047 88.00829 81.59545 900140 2024 15 00 71.6252 71.6252 88.00683 81.55913 900140 2024 15 30 71.6464 71.6464 88.00528 81.53107 900140 2024 16 00 71.6670 71.6670 88.00391 81.48898 900140 2024 16 30 71.6880 71.6880 88.00246 81.45761 900140 2024 17 00 71.7085 71.7085 88.00104 81.42647 900140 2024 17 30 71.7293 71.7293 87.99960 81.39487 900140 2024 18 00 71.7502 71.7502 87.99816 81.36414 900140 2024 18 30 71.7714 71.7714 87.99608 81.32266 900140 2024 19 00 71.7918 71.7918 87.99514 81.30051 900140 2024 19 30 71.8127 71.8127 87.99361 81.26802 900140 2024 20 00 71.8339 71.8339 87.99193 81.23484 900140 2024 20 30 71.8545 71.8545 87.99030 81.20197 900140 2024 21 00 71.8755 71.8755 87.98858 81.16378 900140 2024 21 30 71.8964 71.8964 87.98684 81.12428 900140 2024 22 00 71.9172 71.9172 87.98507 81.08454 900140 2024 22 30 71.9380 71.9380 87.98328 81.04533 900140 2024 23 00 71.9585 71.9585 87.98163 81.00238 900140 2024 23 30 71.9797 71.9797 87.97997 80.95911 900140 2024 00 00 72.0005 72.0005 87.97832 80.91858 900140 2024 00 30 72.0214 72.0214 87.97684 80.87962 900140 2024 01 00 72.0422 72.0422 87.97537 80.83791 900140 2024 01 30 72.0630 72.0630 87.97400 80.80067 900140 2024 02 01 72.0841 72.0841 87.97265 80.76629 900140 2024 02 30 72.1047 72.1047 87.97129 80.73825 900140 2024 03 00 72.1255 72.1255 87.96995 80.71301 900140 2024 03 30 72.1463 72.1463 87.96875 80.69016 900140 2024 04 00 72.1672 72.1672 87.96759 80.67133 900140 2024 04 30 72.1877 72.1877 87.96655 80.65517 900140 2024 05 00 72.2085 72.2085 87.96546 80.64085 900140 2024 05 30 72.2293 72.2293 87.96442 80.63096 900140 2024 06 00 72.2502 72.2502 87.96342 80.62367 900140 2024 06 30 72.2710 72.2710 87.96248 80.61542 900140 2024 07 00 72.2918 72.2918 87.96151 80.60899 900140 2024 07 30 72.3131 72.3131 87.96062 80.60055 900140 2024 08 00 72.3339 72.3339 87.95971 80.59317 900140 2024 08 30 72.3544 72.3544 87.95893 80.58774 900140 2024 09 00 72.3752 72.3752 87.95811 80.58085 900140 2024 09 30 72.3962 72.3962 87.95747 80.57517 900140 2024 10 00 72.4172 72.4172 87.95688 80.56876 900140 2024 10 30 72.4380 72.4380 87.95627 80.55897 900140 2024 11 00 72.4586 72.4586 87.95565 80.55193 900140 2024 11 30 72.4797 72.4797 87.95506 80.54180 900140 2024 12 00 72.5005 72.5005 87.95460 80.52985 900140 2024 12 30 72.5213 72.5213 87.95401 80.51598 900140 2024 12 31 72.5216 72.5216 87.95393 80.51453 900140 2024 13 31 72.5632 72.5632 87.95306 80.48573 900140 2024 14 01 72.5841 72.5841 87.95251 80.47181 900140 2024 14 30 72.6047 72.6047 87.95201 80.45792 900140 2024 15 00 72.6252 72.6252 87.95150 80.44440 900140 2024 15 30 72.6464 72.6464 87.95107 80.43365 900140 2024 16 00 72.6670 72.6670 87.95058 80.41915 900140 2024 16 30 72.6881 72.6881 87.95013 80.41125 900140 2024 17 00 72.7086 72.7086 87.94967 80.40132 900140 2024 17 30 72.7296 72.7296 87.94799 80.38953 900140 2024 18 00 72.7502 72.7502 87.94862 80.37579 900140 2024 18 30 72.7714 72.7714 87.94804 80.36214 900140 2024 19 00 72.7922 72.7922 87.94735 80.34644 900140 2024 19 31 72.8132 72.8132 87.94664 80.32891 900140 2024 20 00 72.8338 72.8338 87.94598 80.30305 900140 2024 20 30 72.8547 72.8547 87.94534 80.28310 900140 2024 21 00 72.8752 72.8752 87.94466 80.25842 900140 2024 21 31 72.8966 72.8966 87.94387 80.22880 900140 2024 22 00 72.9172 72.9172 87.94319 80.19801 900140 2024 22 30 72.9378 72.9378 87.94254 80.16536 900140 2024 23 00 72.9589 72.9589 87.94184 80.13049 900140 2024 23 30 72.9794 72.9794 87.94129 80.09659 900140 2024 00 00 73.0006 73.0006 87.94076 80.05906 900140 2024 00 30 73.0215 73.0215 87.94030 80.02290 900140 2024 01 00 73.0422 73.0422 87.93990 79.98703 900140 2024 01 31 73.0632 73.0632 87.93953 79.95330 900140 2024 02 01 73.0840 73.0840 87.93919 79.91819 900140 2024 02 30 73.1047 73.1047 87.93890 79.88644 900140 2024 03 00 73.1254 73.1254 87.93851 79.85560 900140 2024 03 30 73.1464 73.1464 87.93815 79.82569 900140 2024 04 00 73.1669 73.1669 87.93784 79.79774 900140 2024 04 30 73.1878 73.1878 87.93730 79.77283 900140 2024 05 00 73.2087 73.2087 87.93679 79.74969 900140 2024 05 30 73.2295 73.2295 87.93629 79.72622 900140 2024 06 00 73.2505 73.2505 87.93562 79.70348 900140 2024 06 30 73.2714 73.2714 87.93491 79.67982 900140 2024 07 00 73.2918 73.2918 87.93432 79.65353 900140 2024 07 30 73.3131 73.3131 87.93350 79.62944 900140 2024 08 00 73.3339 73.3339 87.93279 79.59806 900140 2024 08 30 73.3548 73.3548 87.93193 79.56187 900140 2024 09 01 73.3757 73.3757 87.93110 79.52504 900140 2024 09 30 73.3964 73.3964 87.93031 79.48515 900140 2024 10 00 73.4172 73.4172 87.92956 79.44205 900140 2024 10 31 73.4382 73.4382 87.92885 79.39082 900140 2024 11 00 73.4585 73.4585 87.92814 79.35138 900140 2024 11 30 73.4793 73.4793 87.92747 79.30432 900140 2024 12 00 73.5006 73.5006 87.92678 79.25539 900140 2024 12 30 73.5210 73.5210 87.92617 79.20811 900140 2024 12 31 73.5217 73.5217 87.92615 79.20616 900140 2024 13 31 73.5632 73.5632 87.92506 79.10739 900140 2024 14 00 73.5839 73.5839 87.92460 79.06042 900140 2024 14 30 73.6047 73.6047 87.92416 79.01229 900140 2024 15 00 73.6252 73.6252 87.92368 78.96410 900140 2024 15 31 73.6466 73.6466 87.92315 78.91830 900140 2024 16 00 73.6668 73.6668 87.92259 78.87316 900140 2024 16 30 73.6877 73.6877 87.92207 78.82783 900140 2024 17 00 73.7085 73.7085 87.92146 78.78501 900140 2024 17 30 73.7296 73.7296 87.92089 78.73953 900140 2024 18 00 73.7502 73.7502 87.92030 78.69389 900140 2024 18 30 73.7714 73.7714 87.91974 78.64613 900140 2024 19 00 73.7922 73.7922 87.91920 78.59735 900140 2024 19 30 73.8130 73.8130 87.91863 78.54831 900140 2024 20 00 73.8338 73.8338 87.91801 78.49866 900140 2024 20 30 73.8543 73.8543 87.91743 78.44334 900140 2024 21 00 73.8752 73.8752 87.91678 78.38625 900140 2024 21 30 73.8962 73.8962 87.91608 78.32425 900140 2024 22 00 73.9172 73.9172 87.91550 78.25753 900140 2024 22 30 73.9380 73.9380 87.91499 78.18964 900140 2024 23 00 73.9589 73.9589 87.91444 78.11951 900140 2024 23 30 73.9793 73.9793 87.91398 78.04854 900140 2024 00 00 74.0005 74.0005 87.91352 77.97286 900140 2024 00 30 74.0214 74.0214 87.91309 77.89769 900140 2024 01 00 74.0422 74.0422 87.91273 77.82173 900140 2024 01 30 74.0630 74.0630 87.91241 77.74556 900140 2024 02 01 74.0841 74.0841 87.91206 77.67109 900140 2024 02 30 74.1043 74.1043 87.91174 77.60001 900140 2024 03 00 74.1252 74.1252 87.91161 77.52811 900140 2024 03 30 74.1464 74.1464 87.91163 77.45506 900140 2024 04 00 74.1672 74.1672 87.91177 77.38621 900140 2024 04 30 74.1877 74.1877 87.91175 77.32108 900140 2024 05 00 74.2085 74.2085 87.91190 77.25878 900140 2024 05 30 74.2295 74.2295 87.91197 77.19769 900140 2024 06 00 74.2502 74.2502 87.91172 77.14290 900140 2024 06 30 74.2714 74.2714 87.91132 77.08575 900140 2024 07 01 74.2926 74.2926 87.91098 77.02708 900140 2024 07 31 74.3132 74.3132 87.91071 76.96909 900140 2024 08 01 74.3341 74.3341 87.91064 76.90633 900140 2024 08 30 74.3543 74.3543 87.91068 76.84484 900140 2024 09 01 74.3757 74.3757 87.91079 76.77670 900140 2024 09 30 74.3962 74.3962 87.91095 76.70853 900140 2024 10 00 74.4172 74.4172 87.91116 76.63617 900140 2024 10 30 74.4380 74.4380 87.91139 76.56207 900140 2024 11 00 74.4585 74.4585 87.91167 76.48775 900140 2024 11 30 74.4793 74.4793 87.91198 76.41103 900140 2024 12 00 74.5006 74.5006 87.91238 76.33206 900140 2024 12 30 74.5210 74.5210 87.91275 76.25713 900140 2024 12 32 74.5222 74.5222 87.91278 76.25256 900140 2024 13 00 74.5422 74.5422 87.91330 76.18042 900140 2024 13 31 74.5632 74.5632 87.91391 76.10619 900140 2024 14 00 74.5839 74.5839 87.91455 76.03530 900140 2024 14 30 74.6044 74.6044 87.91519 75.96642 900140 2024 15 00 74.6252 74.6252 87.91580 75.89894 900140 2024 15 31 74.6466 74.6466 87.91642 75.83250 900140 2024 16 00 74.6668 74.6668 87.91695 75.77166 900140 2024 16 30 74.6877 74.6877 87.91742 75.71211 900140 2024 17 00 74.7085 74.7085 87.91782 75.65394 900140 2024 17 30 74.7295 74.7295 87.91830 75.59551 900140 2024 18 00 74.7502 74.7502 87.91844 75.53690 900140 2024 18 30 74.7711 74.7711 87.91869 75.47749 900140 2024 19 01 74.7924 74.7924 87.91886 75.41495 900140 2024 19 30 74.8130 74.8130 87.91906 75.35270 900140 2024 20 00 74.8335 74.8335 87.91926 75.28907 900140 2024 20 30 74.8543 74.8543 87.91946 75.22185 900140 2024 21 00 74.8752 74.8752 87.91961 75.14979 900140 2024 21 31 74.8965 74.8965 87.91975 75.07349 900140 2024 22 00 74.9172 74.9172 87.91991 74.99737 900140 2024 22 30 74.9380 74.9380 87.92008 74.91870 900140 2024 23 00 74.9586 74.9586 87.92028 74.83985 900140 2024 23 30 74.9793 74.9793 87.92053 74.75784 900140 2024 00 00 75.0005 75.0005 87.92085 74.67350 900140 2024 00 31 75.0216 75.0216 87.92129 74.58990 900140 2024 01 00 75.0422 75.0422 87.92165 74.50931 900140 2024 01 30 75.0630 75.0630 87.92210 74.42795 900140 2024 02 00 75.0839 75.0839 87.92256 74.34841 900140 2024 02 30 75.1043 75.1043 87.92300 74.27325 900140 2024 03 00 75.1255 75.1255 87.92343 74.19730 900140 2024 03 30 75.1464 75.1464 87.92381 74.12472 900140 2024 04 00 75.1668 75.1668 87.92417 74.05518 900140 2024 04 30 75.1877 75.1877 87.92445 73.98603 900140 2024 05 00 75.2085 75.2085 87.92470 73.91839 900140 2024 05 30 75.2293 75.2293 87.92490 73.85131 900140 2024 06 00 75.2502 75.2502 87.92502 73.78441 900140 2024 06 30 75.2712 75.2712 87.92510 73.71713 900140 2024 07 01 75.2924 75.2924 87.92515 73.64637 900140 2024 07 30 75.3130 75.3130 87.92516 73.57558 900140 2024 08 00 75.3339 75.3339 87.92516 73.50217 900140 2024 08 30 75.3547 75.3547 87.92519 73.42717 900140 2024 09 01 75.3757 75.3757 87.92522 73.34996 900140 2024 09 30 75.3964 75.3964 87.92526 73.27094 900140 2024 10 00 75.4172 75.4172 87.92538 73.19028 900140 2024 10 30 75.4380 75.4380 87.92554 73.10933 900140 2024 11 00 75.4586 75.4586 87.92575 73.02882 900140 2024 11 30 75.4793 75.4793 87.92599 72.94695 900140 2024 12 00 75.5005 75.5005 87.92625 72.86320 900140 2024 12 31 75.5216 75.5216 87.92652 72.78091 900140 2024 13 00 75.5422 75.5422 87.92683 72.69948 900140 2024 13 30 75.5630 75.5630 87.92718 72.61935 900140 2024 14 00 75.5839 75.5839 87.92744 72.54057 900140 2024 14 30 75.6043 75.6043 87.92767 72.46368 900140 2024 15 00 75.6252 75.6252 87.92787 72.38690 900140 2024 15 31 75.6466 75.6466 87.92809 72.31033 900140 2024 16 00 75.6668 75.6668 87.92821 72.23979 900140 2024 16 30 75.6877 75.6877 87.92828 72.16919 900140 2024 17 00 75.7085 75.7085 87.92833 72.09878 900140 2024 17 30 75.7295 75.7295 87.92824 72.02838 900140 2024 18 00 75.7502 75.7502 87.92815 71.95797 900140 2024 18 30 75.7710 75.7710 87.92794 71.88642 900140 2024 19 01 75.7924 75.7924 87.92764 71.81164 900140 2024 19 30 75.8131 75.8131 87.92731 71.73814 900140 2024 20 00 75.8336 75.8336 87.92693 71.66504 900140 2024 20 30 75.8544 75.8544 87.92653 71.58945 900140 2024 21 01 75.8757 75.8757 87.92613 71.51015 900140 2024 21 30 75.8964 75.8964 87.92574 71.43192 900140 2024 22 00 75.9172 75.9172 87.92541 71.35201 900140 2024 22 30 75.9377 75.9377 87.92508 71.27235 900140 2024 23 00 75.9585 75.9585 87.92482 71.19072 900140 2024 23 30 75.9797 75.9797 87.92458 71.10884 900140 2024 00 00 76.0005 76.0005 87.92439 71.03104 900140 2024 00 30 76.0214 76.0214 87.92429 70.95550 900140 2024 01 00 76.0422 76.0422 87.92422 70.88307 900140 2024 01 30 76.0627 76.0627 87.92426 70.81513 900140 2024 02 00 76.0839 76.0839 87.92433 70.74738 900140 2024 02 30 76.1043 76.1043 87.92440 70.68628 900140 2024 03 00 76.1255 76.1255 87.92452 70.62669 900140 2024 03 30 76.1464 76.1464 87.92465 70.57225 900140 2024 04 00 76.1668 76.1668 87.92477 70.52155 900140 2024 04 30 76.1877 76.1877 87.92491 70.47314 900140 2024 05 00 76.2085 76.2085 87.92506 70.42796 900140 2024 05 30 76.2293 76.2293 87.92519 70.38409 900140 2024 06 00 76.2504 76.2504 87.92531 70.34177 900140 2024 06 30 76.2710 76.2710 87.92551 70.30153 900140 2024 07 01 76.2924 76.2924 87.92574 70.25893 900140 2024 07 30 76.3130 76.3130 87.92598 70.21822 900140 2024 08 00 76.3336 76.3336 87.92628 70.17746 900140 2024 08 30 76.3543 76.3543 87.92671 70.13638 900140 2024 09 00 76.3755 76.3755 87.92719 70.09295 900140 2024 09 30 76.3964 76.3964 87.92784 70.04983 900140 2024 10 00 76.4172 76.4172 87.92856 70.00660 900140 2024 10 30 76.4380 76.4380 87.92937 69.96172 900140 2024 11 00 76.4585 76.4585 87.93028 69.91656 900140 2024 11 30 76.4793 76.4793 87.93129 69.87024 900140 2024 12 00 76.5004 76.5004 87.93240 69.82292 900140 2024 12 31 76.5216 76.5216 87.93362 69.77504 900140 2024 13 30 76.5630 76.5630 87.93609 69.68153 900140 2024 14 00 76.5839 76.5839 87.93746 69.63073 900140 2024 14 30 76.6043 76.6043 87.93877 69.58482 900140 2024 15 00 76.6255 76.6255 87.94016 69.53898 900140 2024 15 30 76.6464 76.6464 87.94147 69.49409 900140 2024 16 00 76.6668 76.6668 87.94281 69.45125 900140 2024 16 30 76.6877 76.6877 87.94416 69.40803 900140 2024 17 00 76.7085 76.7085 87.94564 69.36110 900140 2024 17 30 76.7293 76.7293 87.94701 69.31602 900140 2024 18 00 76.7504 76.7504 87.94836 69.27293 900140 2024 18 30 76.7710 76.7710 87.94967 69.23115 900140 2024 19 01 76.7924 76.7924 87.95103 69.18887 900140 2024 19 30 76.8130 76.8130 87.95233 69.14737 900140 2024 20 00 76.8335 76.8335 87.95362 69.10513 900140 2024 20 30 76.8543 76.8543 87.95495 69.06065 900140 2024 21 01 76.8757 76.8757 87.95627 69.01303 900140 2024 21 30 76.8964 76.8964 87.95760 68.96600 900140 2024 22 01 76.9174 76.9174 87.95899 68.91702 900140 2024 22 30 76.9377 76.9377 87.96033 68.86904 900140 2024 23 00 76.9585 76.9585 87.96180 68.81816 900140 2024 23 30 76.9795 76.9795 87.96347 68.76716 900140 2024 00 00 77.0005 77.0005 87.96524 68.71590 900140 2024 00 30 77.0214 77.0214 87.96687 68.66662 900140 2024 01 00 77.0422 77.0422 87.96861 68.61846 900140 2024 01 30 77.0627 77.0627 87.97027 68.57298 900140 2024 02 00 77.0839 77.0839 87.97196 68.52786 900140 2024 02 30 77.1043 77.1043 87.97352 68.48695 900140 2024 03 00 77.1255 77.1255 87.97512 68.44565 900140 2024 03 30 77.1464 77.1464 87.97661 68.40701 900140 2024 04 00 77.1668 77.1668 87.97797 68.36985 900140 2024 04 30 77.1877 77.1877 87.97930 68.33411 900140 2024 05 00 77.2085 77.2085 87.98048 68.30012 900140 2024 05 30 77.2293 77.2293 87.98156 68.26524 900140 2024 06 00 77.2504 77.2504 87.98245 68.23085 900140 2024 06 30 77.2712 77.2712 87.98327 68.19702 900140 2024 07 01 77.2924 77.2924 87.98401 68.16064 900140 2024 07 30 77.3131 77.3131 87.98470 68.12366 900140 2024 08 00 77.3335 77.3335 87.98528 68.08652 900140 2024 08 30 77.3543 77.3543 87.98582 68.04624 900140 2024 09 00 77.3755 77.3755 87.98626 68.00443 900140 2024 09 30 77.3964 77.3964 87.98672 67.96120 900140 2024 10 01 77.4174 77.4174 87.98713 67.91604 900140 2024 10 30 77.4377 77.4377 87.98753 67.87027 900140 2024 11 00 77.4585 77.4585 87.98795 67.82223 900140 2024 11 30 77.4797 77.4797 87.98840 67.77215 900140 2024 12 00 77.5004 77.5004 87.98882 67.72268 900140 2024 12 30 77.5215 77.5215 87.98923 67.67240 900140 2024 12 31 77.5218 77.5218 87.98923 67.67135 900140 2024 13 30 77.5630 77.5630 87.99001 67.57590 900140 2024 14 00 77.5839 77.5839 87.99035 67.52925 900140 2024 14 30 77.6043 77.6043 87.99063 67.48528 900140 2024 15 00 77.6255 77.6255 87.99089 67.44157 900140 2024 15 30 77.6464 77.6464 87.99112 67.40306 900140 2024 16 00 77.6672 77.6672 87.99122 67.36503 900140 2024 16 30 77.6880 77.6880 87.99114 67.32921 900140 2024 17 00 77.7085 77.7085 87.99107 67.29478 900140 2024 17 30 77.7293 77.7293 87.99085 67.25990 900140 2024 18 00 77.7502 77.7502 87.99061 67.22471 900140 2024 18 30 77.7710 77.7710 87.99028 67.18700 900140 2024 19 00 77.7922 77.7922 87.98988 67.14899 900140 2024 19 30 77.8130 77.8130 87.98941 67.11057 900140 2024 20 00 77.8335 77.8335 87.98888 67.07142 900140 2024 20 30 77.8543 77.8543 87.98835 67.02890 900140 2024 21 01 77.8757 77.8757 87.98775 66.98110 900140 2024 21 30 77.8964 77.8964 87.98717 66.93359 900140 2024 22 01 77.9174 77.9174 87.98656 66.88295 900140 2024 22 30 77.9377 77.9377 87.98605 66.83212 900140 2024 23 00 77.9585 77.9585 87.98551 66.77872 900140 2024 23 30 77.9793 77.9793 87.98505 66.72215 900140 2024 00 00 78.0002 78.0002 87.98462 66.66510 900140 2024 00 30 78.0214 78.0214 87.98415 66.60597 900140 2024 01 00 78.0422 78.0422 87.98371 66.54946 900140 2024 01 30 78.0627 78.0627 87.98329 66.49580 900140 2024 02 00 78.0839 78.0839 87.98279 66.44176 900140 2024 02 30 78.1043 78.1043 87.98228 66.38914 900140 2024 03 00 78.1255 78.1255 87.98168 66.33619 900140 2024 03 30 78.1464 78.1464 87.98105 66.28439 900140 2024 04 00 78.1668 78.1668 87.98036 66.23367 900140 2024 04 30 78.1877 78.1877 87.97959 66.18246 900140 2024 05 00 78.2085 78.2085 87.97876 66.13084 900140 2024 05 30 78.2293 78.2293 87.97782 66.07929 900140 2024 06 00 78.2502 78.2502 87.97681 66.02756 900140 2024 06 30 78.2710 78.2710 87.97574 65.97468 900140 2024 07 01 78.2924 78.2924 87.97456 65.92072 900140 2024 07 30 78.3131 78.3131 87.97337 65.86737 900140 2024 08 00 78.3335 78.3335 87.97217 65.81366 900140 2024 08 30 78.3543 78.3543 87.97090 65.75761 900140 2024 09 00 78.3755 78.3755 87.96959 65.70047 900140 2024 09 30 78.3964 78.3964 87.96841 65.64229 900140 2024 10 00 78.4172 78.4172 87.96718 65.58379 900140 2024 10 30 78.4377 78.4377 87.96603 65.52600 900140 2024 11 00 78.4585 78.4585 87.96485 65.46679 900140 2024 11 31 78.4799 78.4799 87.96368 65.40562 900140 2024 12 00 78.5002 78.5002 87.96265 65.34695 900140 2024 12 30 78.5210 78.5210 87.96162 65.28808 900140 2024 12 31 78.5221 78.5221 87.96156 65.28501 900140 2024 13 30 78.5630 78.5630 87.95979 65.17454 900140 2024 14 00 78.5839 78.5839 87.95892 65.12020 900140 2024 14 30 78.6043 78.6043 87.95805 65.06854 900140 2024 15 00 78.6255 78.6255 87.95716 65.01530 900140 2024 15 30 78.6460 78.6460 87.95635 64.96548 900140 2024 16 00 78.6668 78.6668 87.95552 64.91783 900140 2024 16 30 78.6877 78.6877 87.95468 64.87069 900140 2024 17 00 78.7085 78.7085 87.95386 64.82389 900140 2024 17 30 78.7293 78.7293 87.95301 64.77788 900140 2024 18 00 78.7505 78.7505 87.95214 64.73016 900140 2024 18 30 78.7709 78.7709 87.95125 64.68540 900140 2024 19 00 78.7918 78.7918 87.95033 64.63930 900140 2024 19 30 78.8130 78.8130 87.94938 64.59164 900140 2024 20 00 78.8335 78.8335 87.94849 64.54578 900140 2024 20 30 78.8545 78.8545 87.94758 64.49782 900140 2024 21 00 78.8755 78.8755 87.94666 64.44804 900140 2024 21 30 78.8964 78.8964 87.94582 64.39923 900140 2024 22 01 78.9174 78.9174 87.94505 64.34864 900140 2024 22 30 78.9380 78.9380 87.94442 64.29959 900140 2024 23 00 78.9589 78.9589 87.94382 64.24788 900140 2024 23 31 78.9799 78.9799 87.94337 64.19595 900140 2024 00 00 79.0005 79.0005 87.94301 64.14541 900140 2024 00 30 79.0213 79.0213 87.94279 64.09513 900140 2024 01 00 79.0422 79.0422 87.94263 64.04388 900140 2024 01 30 79.0630 79.0630 87.94261 63.99317 900140 2024 02 00 79.0839 79.0839 87.94265 63.94443 900140 2024 02 30 79.1047 79.1047 87.94280 63.89681 900140 2024 03 00 79.1255 79.1255 87.94301 63.84992 900140 2024 03 30 79.1462 79.1462 87.94323 63.80437 900140 2024 04 00 79.1672 79.1672 87.94350 63.75819 900140 2024 04 30 79.1879 79.1879 87.94383 63.71281 900140 2024 05 00 79.2089 79.2089 87.94418 63.66764 900140 2024 05 30 79.2293 79.2293 87.94454 63.62209 900140 2024 06 00 79.2505 79.2505 87.94492 63.57508 900140 2024 06 30 79.2710 79.2710 87.94525 63.52924 900140 2024 07 00 79.2922 79.2922 87.94554 63.48116 900140 2024 07 30 79.3130 79.3130 87.94571 63.43263 900140 2024 08 00 79.3335 79.3335 87.94582 63.38487 900140 2024 08 30 79.3543 79.3543 87.94588 63.33439 900140 2024 09 00 79.3755 79.3755 87.94588 63.28130 900140 2024 09 30 79.3964 79.3964 87.94588 63.22775 900140 2024 10 01 79.4174 79.4174 87.94586 63.17220 900140 2024 10 30 79.4377 79.4377 87.94585 63.11782 900140 2024 11 00 79.4585 79.4585 87.94584 63.06218 900140 2024 11 30 79.4797 79.4797 87.94580 63.00516 900140 2024 12 00 79.5004 79.5004 87.94579 62.94862 900140 2024 12 30 79.5214 79.5214 87.94582 62.89025 900140 2024 12 31 79.5221 79.5221 87.94582 62.88845 900140 2024 13 31 79.5632 79.5632 87.94592 62.77328 900140 2024 14 00 79.5839 79.5839 87.94597 62.71665 900140 2024 14 30 79.6043 79.6043 87.94600 62.66040 900140 2024 15 00 79.6255 79.6255 87.94604 62.60524 900140 2024 15 30 79.6460 79.6460 87.94607 62.55289 900140 2024 16 00 79.6668 79.6668 87.94607 62.50085 900140 2024 16 30 79.6877 79.6877 87.94603 62.44810 900140 2024 17 00 79.7085 79.7085 87.94597 62.39485 900140 2024 17 30 79.7293 79.7293 87.94585 62.34184 900140 2024 18 00 79.7506 79.7506 87.94572 62.28665 900140 2024 18 30 79.7714 79.7714 87.94553 62.23378 900140 2024 19 00 79.7922 79.7922 87.94532 62.18095 900140 2024 19 30 79.8130 79.8130 87.94510 62.12885 900140 2024 20 00 79.8335 79.8335 87.94486 62.07662 900140 2024 20 30 79.8543 79.8543 87.94463 62.02256 900140 2024 21 00 79.8755 79.8755 87.94425 61.96656 900140 2024 21 30 79.8964 79.8964 87.94395 61.91089 900140 2024 22 01 79.9174 79.9174 87.94364 61.85390 900140 2024 22 30 79.9377 79.9377 87.94338 61.79911 900140 2024 23 00 79.9585 79.9585 87.94317 61.74140 900140 2024 23 30 79.9797 79.9797 87.94299 61.68266 900140 2024 00 00 80.0005 80.0005 87.94288 61.62528 900140 2024 00 30 80.0214 80.0214 87.94274 61.56873 900140 2024 01 01 80.0424 80.0424 87.94268 61.51220 900140 2024 01 30 80.0630 80.0630 87.94267 61.45780 900140 2024 02 00 80.0839 80.0839 87.94266 61.40330 900140 2024 02 30 80.1043 80.1043 87.94267 61.35041 900140 2024 03 00 80.1256 80.1256 87.94268 61.29662 900140 2024 03 30 80.1464 80.1464 87.94270 61.24450 900140 2024 04 00 80.1668 80.1668 87.94270 61.19438 900140 2024 04 30 80.1877 80.1877 87.94269 61.14429 900140 2024 05 00 80.2085 80.2085 87.94266 61.09567 900140 2024 05 30 80.2293 80.2293 87.94255 61.04788 900140 2024 06 00 80.2502 80.2502 87.94243 61.00119 900140 2024 06 30 80.2710 80.2710 87.94217 60.95715 900140 2024 07 00 80.2922 80.2922 87.94196 60.91064 900140 2024 07 30 80.3130 80.3130 87.94166 60.86524 900140 2024 08 00 80.3335 80.3335 87.94131 60.82076 900140 2024 08 31 80.3549 80.3549 87.94095 60.77560 900140 2024 09 00 80.3755 80.3755 87.94057 60.73117 900140 2024 09 30 80.3964 80.3964 87.94019 60.68601 900140 2024 10 01 80.4174 80.4174 87.93977 60.63935 900140 2024 10 30 80.4378 80.4378 87.93938 60.59467 900140 2024 11 00 80.4585 80.4585 87.93900 60.54940 900140 2024 11 30 80.4797 80.4797 87.93864 60.50466 900140 2024 12 00 80.5002 80.5002 87.93826 60.46145 900140 2024 12 30 80.5214 80.5214 87.93792 60.41746 900140 2024 12 31 80.5221 80.5221 87.93792 60.41572 900140 2024 13 30 80.5631 80.5631 87.93737 60.33208 900140 2024 14 00 80.5839 80.5839 87.93712 60.29031 900140 2024 14 30 80.6043 80.6043 87.93687 60.25087 900140 2024 15 00 80.6252 80.6252 87.93663 60.21106 900140 2024 15 30 80.6464 80.6464 87.93632 60.17167 900140 2024 16 00 80.6668 80.6668 87.93600 60.13509 900140 2024 16 30 80.6877 80.6877 87.93566 60.09821 900140 2024 17 00 80.7085 80.7085 87.93527 60.06169 900140 2024 17 30 80.7293 80.7293 87.93490 60.02513 900140 2024 18 00 80.7505 80.7505 87.93445 59.99013 900140 2024 18 30 80.7714 80.7714 87.93393 59.95597 900140 2024 19 00 80.7922 80.7922 87.93333 59.92054 900140 2024 19 30 80.8131 80.8131 87.93269 59.88626 900140 2024 20 00 80.8335 80.8335 87.93201 59.85253 900140 2024 20 30 80.8543 80.8543 87.93131 59.81806 900140 2024 21 00 80.8752 80.8752 87.93053 59.78365 900140 2024 21 30 80.8964 80.8964 87.92967 59.74902 900140 2024 22 00 80.9172 80.9172 87.92886 59.71534 900140 2024 22 30 80.9380 80.9380 87.92805 59.68238 900140 2024 23 00 80.9585 80.9585 87.92728 59.65012 900140 2024 23 30 80.9797 80.9797 87.92649 59.61715 900140 2024 00 00 81.0005 81.0005 87.92570 59.58561 900140 2024 00 30 81.0214 81.0214 87.92491 59.55473 900140 2024 01 01 81.0424 81.0424 87.92413 59.52546 900140 2024 01 30 81.0628 81.0628 87.92342 59.49730 900140 2024 02 00 81.0835 81.0835 87.92265 59.47105 900140 2024 02 30 81.1043 81.1043 87.92191 59.44535 900140 2024 03 00 81.1256 81.1256 87.92115 59.41965 900140 2024 03 30 81.1464 81.1464 87.92039 59.39590 900140 2024 04 00 81.1668 81.1668 87.91962 59.37374 900140 2024 04 30 81.1877 81.1877 87.91882 59.35195 900140 2024 05 00 81.2085 81.2085 87.91798 59.33069 900140 2024 05 30 81.2293 81.2293 87.91711 59.30938 900140 2024 06 00 81.2504 81.2504 87.91617 59.28965 900140 2024 06 31 81.2716 81.2716 87.91525 59.26935 900140 2024 07 00 81.2922 81.2922 87.91433 59.25077 900140 2024 07 30 81.3130 81.3130 87.91335 59.23059 900140 2024 08 00 81.3335 81.3335 87.91238 59.21137 900140 2024 08 31 81.3549 81.3549 87.91132 59.19135 900140 2024 09 00 81.3755 81.3755 87.91031 59.17173 900140 2024 09 30 81.3964 81.3964 87.90930 59.15182 900140 2024 10 00 81.4172 81.4172 87.90828 59.13153 900140 2024 10 30 81.4377 81.4377 87.90729 59.11173 900140 2024 11 00 81.4585 81.4585 87.90628 59.09203 900140 2024 11 30 81.4797 81.4797 87.90525 59.07258 900140 2024 12 00 81.5002 81.5002 87.90426 59.05515 900140 2024 12 30 81.5214 81.5214 87.90326 59.03719 900140 2024 12 31 81.5221 81.5221 87.90324 59.03643 900140 2024 13 30 81.5631 81.5631 87.90141 59.00389 900140 2024 14 00 81.5835 81.5835 87.90048 58.98847 900140 2024 14 30 81.6043 81.6043 87.89954 58.97232 900140 2024 15 01 81.6257 81.6257 87.89854 58.95524 900140 2024 15 30 81.6464 81.6464 87.89760 58.93802 900140 2024 16 00 81.6668 81.6668 87.89664 58.92179 900140 2024 16 30 81.6877 81.6877 87.89565 58.90342 900140 2024 17 00 81.7085 81.7085 87.89465 58.88377 900140 2024 17 30 81.7293 81.7293 87.89362 58.86496 900140 2024 18 00 81.7506 81.7506 87.89251 58.84315 900140 2024 18 30 81.7714 81.7714 87.89137 58.82125 900140 2024 19 00 81.7922 81.7922 87.89017 58.79913 900140 2024 19 30 81.8130 81.8130 87.88902 58.77812 900140 2024 20 00 81.8339 81.8339 87.88773 58.75639 900140 2024 20 30 81.8543 81.8543 87.88640 58.73494 900140 2024 21 00 81.8752 81.8752 87.88502 58.71329 900140 2024 21 30 81.8964 81.8964 87.88363 58.69108 900140 2024 22 00 81.9172 81.9172 87.88218 58.66958 900140 2024 22 30 81.9381 81.9381 87.88066 58.64694 900140 2024 23 00 81.9585 81.9585 87.87923 58.62483 900140 2024 23 30 81.9797 81.9797 87.87752 58.59883 900140 2024 00 01 82.0007 82.0007 87.87598 58.57614 900140 2024 00 30 82.0214 82.0214 87.87446 58.55806 900140 2024 01 00 82.0422 82.0422 87.87286 58.54250 900140 2024 01 30 82.0630 82.0630 87.87127 58.52918 900140 2024 02 00 82.0835 82.0835 87.86964 58.51699 900140 2024 02 30 82.1047 82.1047 87.86801 58.50541 900140 2024 03 00 82.1255 82.1255 87.86636 58.49434 900140 2024 03 30 82.1460 82.1460 87.86461 58.48363 900140 2024 04 00 82.1668 82.1668 87.86267 58.47408 900140 2024 04 30 82.1877 82.1877 87.86044 58.46036 900140 2024 05 00 82.2085 82.2085 87.85822 58.44754 900140 2024 05 30 82.2293 82.2293 87.85594 58.43485 900140 2024 06 00 82.2502 82.2502 87.85342 58.41968 900140 2024 06 31 82.2716 82.2716 87.85075 58.40470 900140 2024 07 00 82.2922 82.2922 87.84813 58.38856 900140 2024 07 30 82.3130 82.3130 87.84533 58.37052 900140 2024 08 00 82.3335 82.3335 87.84245 58.35105 900140 2024 08 30 82.3547 82.3547 87.83951 58.32931 900140 2024 09 00 82.3756 82.3756 87.83666 58.30518 900140 2024 09 30 82.3964 82.3964 87.83383 58.28054 900140 2024 10 00 82.4172 82.4172 87.83102 58.25584 900140 2024 10 30 82.4379 82.4379 87.82824 58.23135 900140 2024 11 00 82.4585 82.4585 87.82549 58.20703 900140 2024 11 30 82.4793 82.4793 87.82274 58.18171 900140 2024 12 00 82.5004 82.5004 87.81998 58.15642 900140 2024 12 30 82.5214 82.5214 87.81733 58.12965 900140 2024 12 31 82.5221 82.5221 87.81725 58.12882 900140 2024 13 30 82.5630 82.5630 87.81207 58.07658 900140 2024 14 00 82.5835 82.5835 87.80951 58.04908 900140 2024 14 30 82.6047 82.6047 87.80682 58.02030 900140 2024 15 01 82.6259 82.6259 87.80421 57.99115 900140 2024 15 30 82.6464 82.6464 87.80168 57.96236 900140 2024 16 00 82.6672 82.6672 87.79910 57.93247 900140 2024 16 30 82.6877 82.6877 87.79659 57.90177 900140 2024 17 00 82.7089 82.7089 87.79400 57.86685 900140 2024 17 30 82.7297 82.7297 87.79144 57.83032 900140 2024 18 00 82.7506 82.7506 87.78887 57.79518 900140 2024 18 31 82.7716 82.7716 87.78628 57.75721 900140 2024 19 00 82.7922 82.7922 87.78374 57.71730 900140 2024 19 30 82.8127 82.8127 87.78123 57.67649 900140 2024 20 00 82.8337 82.8337 87.77864 57.63077 900140 2024 20 30 82.8547 82.8547 87.77605 57.58200 900140 2024 21 00 82.8755 82.8755 87.77351 57.53233 900140 2024 21 30 82.8964 82.8964 87.77103 57.48111 900140 2024 22 00 82.9168 82.9168 87.76862 57.43093 900140 2024 22 30 82.9377 82.9377 87.76617 57.37992 900140 2024 23 00 82.9589 82.9589 87.76370 57.32665 900140 2024 23 30 82.9797 82.9797 87.76130 57.27443 900140 2024 00 00 83.0006 83.0006 87.75890 57.22353 900140 2024 00 30 83.0214 83.0214 87.75650 57.17309 900140 2024 01 00 83.0418 83.0418 87.75418 57.12405 900140 2024 01 30 83.0630 83.0630 87.75179 57.07314 900140 2024 02 00 83.0835 83.0835 87.74947 57.02486 900140 2024 02 30 83.1047 83.1047 87.74709 56.97459 900140 2024 03 00 83.1256 83.1256 87.74483 56.92605 900140 2024 03 30 83.1460 83.1460 87.74255 56.87792 900140 2024 04 00 83.1668 83.1668 87.74020 56.82824 900140 2024 04 30 83.1877 83.1877 87.73782 56.77684 900140 2024 05 00 83.2085 83.2085 87.73542 56.72404 900140 2024 05 30 83.2293 83.2293 87.73302 56.67112 900140 2024 06 00 83.2502 83.2502 87.73071 56.62010 900140 2024 06 31 83.2716 83.2716 87.72839 56.56384 900140 2024 07 00 83.2922 83.2922 87.72611 56.50965 900140 2024 07 30 83.3130 83.3130 87.72378 56.45221 900140 2024 08 00 83.3335 83.3335 87.72149 56.39413 900140 2024 08 30 83.3547 83.3547 87.71921 56.33228 900140 2024 09 00 83.3756 83.3756 87.71687 56.27191 900140 2024 09 30 83.3964 83.3964 87.71447 56.21127 900140 2024 10 00 83.4172 83.4172 87.71205 56.15135 900140 2024 10 30 83.4377 83.4377 87.70955 56.08989 900140 2024 11 00 83.4585 83.4585 87.70724 56.02896 900140 2024 11 30 83.4793 83.4793 87.70482 55.96897 900140 2024 12 01 83.5007 83.5007 87.70238 55.90978 900140 2024 12 30 83.5214 83.5214 87.70007 55.85186 900140 2024 12 31 83.5221 83.5221 87.70000 55.84994 900140 2024 13 30 83.5630 83.5630 87.69510 55.73713 900140 2024 14 00 83.5835 83.5835 87.69262 55.68113 900140 2024 14 30 83.6047 83.6047 87.69020 55.62558 900140 2024 15 00 83.6256 83.6256 87.68780 55.57253 900140 2024 15 30 83.6464 83.6464 87.68542 55.52265 900140 2024 16 00 83.6672 83.6672 87.68295 55.47659 900140 2024 16 30 83.6877 83.6877 87.68035 55.43085 900140 2024 17 00 83.7085 83.7085 87.67787 55.38480 900140 2024 17 30 83.7293 83.7293 87.67519 55.33937 900140 2024 18 00 83.7502 83.7502 87.67248 55.29449 900140 2024 18 31 83.7716 83.7716 87.66967 55.24751 900140 2024 19 00 83.7922 83.7922 87.66704 55.20306 900140 2024 19 30 83.8127 83.8127 87.66432 55.16114 900140 2024 20 00 83.8335 83.8335 87.66130 55.11830 900140 2024 20 31 83.8551 83.8551 87.65825 55.07846 900140 2024 21 00 83.8755 83.8755 87.65512 55.04095 900140 2024 21 30 83.8964 83.8964 87.65164 55.00456 900140 2024 22 00 83.9168 83.9168 87.64817 54.97240 900140 2024 22 30 83.9377 83.9377 87.64471 54.94103 900140 2024 23 00 83.9589 83.9589 87.64119 54.91162 900140 2024 23 30 83.9797 83.9797 87.63801 54.88554 900140 2024 00 00 84.0005 84.0005 87.63476 54.85835 900140 2024 00 30 84.0214 84.0214 87.63140 54.83125 900140 2024 01 00 84.0418 84.0418 87.62802 54.80714 900140 2024 01 30 84.0630 84.0630 87.62442 54.78174 900140 2024 02 00 84.0835 84.0835 87.62080 54.75780 900140 2024 02 30 84.1047 84.1047 87.61694 54.73325 900140 2024 03 00 84.1255 84.1255 87.61314 54.70852 900140 2024 03 30 84.1461 84.1461 87.60938 54.68421 900140 2024 04 00 84.1668 84.1668 87.60558 54.65966 900140 2024 04 30 84.1877 84.1877 87.60178 54.63320 900140 2024 05 00 84.2085 84.2085 87.59795 54.60552 900140 2024 05 30 84.2293 84.2293 87.59413 54.57654 900140 2024 06 00 84.2504 84.2504 87.59021 54.54668 900140 2024 06 31 84.2716 84.2716 87.58630 54.51254 900140 2024 07 00 84.2922 84.2922 87.58250 54.47778 900140 2024 07 30 84.3127 84.3127 87.57874 54.44177 900140 2024 08 00 84.3335 84.3335 87.57493 54.40382 900140 2024 08 30 84.3547 84.3547 87.57102 54.36486 900140 2024 09 00 84.3756 84.3756 87.56726 54.32535 900140 2024 09 31 84.3966 84.3966 87.56350 54.28470 900140 2024 10 00 84.4172 84.4172 87.55984 54.24510 900140 2024 10 30 84.4380 84.4380 87.55618 54.20520 900140 2024 11 00 84.4589 84.4589 87.55256 54.16627 900140 2024 11 30 84.4797 84.4797 87.54897 54.12730 900140 2024 12 00 84.5005 84.5005 87.54546 54.08973 900140 2024 12 30 84.5214 84.5214 87.54201 54.05293 900140 2024 12 32 84.5222 84.5222 87.54186 54.05170 900140 2024 13 30 84.5631 84.5631 87.53521 53.98311 900140 2024 14 00 84.5835 84.5835 87.53189 53.94988 900140 2024 14 30 84.6047 84.6047 87.52847 53.91714 900140 2024 15 00 84.6256 84.6256 87.52513 53.88597 900140 2024 15 30 84.6460 84.6460 87.52187 53.85667 900140 2024 16 00 84.6668 84.6668 87.51852 53.82689 900140 2024 16 30 84.6877 84.6877 87.51514 53.79722 900140 2024 17 00 84.7085 84.7085 87.51174 53.76690 900140 2024 17 30 84.7293 84.7293 87.50835 53.73630 900140 2024 18 00 84.7502 84.7502 87.50494 53.70506 900140 2024 18 31 84.7716 84.7716 87.50140 53.67198 900140 2024 19 00 84.7922 84.7922 87.49800 53.63958 900140 2024 19 30 84.8127 84.8127 87.49466 53.60718 900140 2024 20 00 84.8335 84.8335 87.49129 53.57280 900140 2024 20 31 84.8549 84.8549 87.48787 53.53656 900140 2024 21 00 84.8755 84.8755 87.48454 53.50205 900140 2024 21 31 84.8966 84.8966 87.48127 53.46713 900140 2024 22 00 84.9168 84.9168 87.47816 53.43362 900140 2024 22 30 84.9377 84.9377 87.47505 53.40030 900140 2024 23 00 84.9585 84.9585 87.47197 53.36792 900140 2024 23 30 84.9793 84.9793 87.46891 53.33714 900140 2024 00 00 85.0006 85.0006 87.46596 53.30771 900140 2024 00 30 85.0214 85.0214 87.46301 53.28080 900140 2024 01 00 85.0419 85.0419 87.46018 53.25635 900140 2024 01 30 85.0630 85.0630 87.45727 53.23293 900140 2024 02 00 85.0835 85.0835 87.45448 53.21232 900140 2024 02 30 85.1047 85.1047 87.45158 53.19209 900140 2024 03 00 85.1255 85.1255 87.44877 53.17370 900140 2024 03 30 85.1460 85.1460 87.44598 53.15621 900140 2024 04 00 85.1668 85.1668 87.44315 53.14027 900140 2024 04 30 85.1877 85.1877 87.44033 53.12439 900140 2024 05 00 85.2085 85.2085 87.43749 53.10886 900140 2024 05 30 85.2293 85.2293 87.43468 53.09318 900140 2024 06 00 85.2502 85.2502 87.43180 53.07866 900140 2024 06 31 85.2716 85.2716 87.42892 53.06145 900140 2024 07 00 85.2922 85.2922 87.42612 53.04447 900140 2024 07 30 85.3127 85.3127 87.42336 53.02727 900140 2024 08 00 85.3337 85.3337 87.42052 53.00972 900140 2024 08 30 85.3544 85.3544 87.41771 52.99271 900140 2024 09 00 85.3755 85.3755 87.41496 52.97514 900140 2024 09 30 85.3964 85.3964 87.41225 52.95872 900140 2024 10 00 85.4168 85.4168 87.40961 52.94281 900140 2024 10 30 85.4377 85.4377 87.40695 52.92796 900140 2024 11 00 85.4589 85.4589 87.40427 52.91447 900140 2024 11 30 85.4793 85.4793 87.40173 52.90263 900140 2024 12 00 85.5005 85.5005 87.39915 52.89201 900140 2024 12 30 85.5214 85.5214 87.39666 52.88286 900140 2024 12 31 85.5221 85.5221 87.39658 52.88266 900140 2024 13 30 85.5630 85.5630 87.39177 52.87014 900140 2024 14 00 85.5835 85.5835 87.38942 52.86558 900140 2024 14 30 85.6047 85.6047 87.38702 52.86224 900140 2024 15 00 85.6255 85.6255 87.38469 52.85972 900140 2024 15 30 85.6464 85.6464 87.38239 52.85842 900140 2024 16 00 85.6668 85.6668 87.38012 52.85809 900140 2024 16 30 85.6877 85.6877 87.37785 52.85645 900140 2024 17 00 85.7085 85.7085 87.37557 52.85566 900140 2024 17 30 85.7297 85.7297 87.37327 52.85409 900140 2024 18 00 85.7502 85.7502 87.37111 52.85193 900140 2024 18 30 85.7710 85.7710 87.36893 52.84895 900140 2024 19 00 85.7922 85.7922 87.36674 52.84462 900140 2024 19 30 85.8127 85.8127 87.36464 52.84049 900140 2024 20 00 85.8339 85.8339 87.36252 52.83568 900140 2024 20 30 85.8547 85.8547 87.36047 52.82951 900140 2024 21 00 85.8756 85.8756 87.35847 52.82293 900140 2024 21 31 85.8967 85.8967 87.35651 52.81661 900140 2024 22 00 85.9168 85.9168 87.35475 52.80959 900140 2024 22 30 85.9377 85.9377 87.35299 52.80238 900140 2024 23 00 85.9585 85.9585 87.35128 52.79630 900140 2024 23 30 85.9793 85.9793 87.34970 52.79066 900140 2024 00 00 86.0006 86.0006 87.34812 52.78708 900140 2024 00 30 86.0214 86.0214 87.34660 52.78458 900140 2024 01 00 86.0418 86.0418 87.34522 52.78339 900140 2024 01 30 86.0630 86.0630 87.34380 52.78347 900140 2024 02 00 86.0835 86.0835 87.34250 52.78419 900140 2024 02 30 86.1047 86.1047 87.34114 52.78622 900140 2024 03 00 86.1255 86.1255 87.33981 52.78902 900140 2024 03 30 86.1460 86.1460 87.33849 52.79209 900140 2024 04 00 86.1670 86.1670 87.33716 52.79455 900140 2024 04 30 86.1881 86.1881 87.33579 52.79781 900140 2024 05 00 86.2085 86.2085 87.33444 52.80072 900140 2024 05 30 86.2295 86.2295 87.33307 52.80362 900140 2024 06 00 86.2506 86.2506 87.33168 52.80515 900140 2024 06 31 86.2716 86.2716 87.33038 52.80539 900140 2024 07 00 86.2922 86.2922 87.32915 52.80438 900140 2024 07 30 86.3127 86.3127 87.32801 52.80285 900140 2024 08 00 86.3335 86.3335 87.32688 52.80077 900140 2024 08 30 86.3547 86.3547 87.32573 52.79824 900140 2024 09 00 86.3755 86.3755 87.32478 52.79476 900140 2024 09 30 86.3964 86.3964 87.32385 52.79145 900140 2024 10 00 86.4168 86.4168 87.32304 52.78872 900140 2024 10 30 86.4377 86.4377 87.32230 52.78703 900140 2024 11 00 86.4589 86.4589 87.32164 52.78653 900140 2024 11 30 86.4793 86.4793 87.32111 52.78797 900140 2024 12 00 86.5005 86.5005 87.32066 52.79092 900140 2024 12 30 86.5214 86.5214 87.32027 52.79441 900140 2024 12 31 86.5221 86.5221 87.32026 52.79456 900140 2024 13 30 86.5630 86.5630 87.31959 52.80619 900140 2024 14 00 86.5834 86.5834 87.31925 52.81349 900140 2024 14 30 86.6047 86.6047 87.31895 52.82234 900140 2024 15 00 86.6252 86.6252 87.31866 52.83174 900140 2024 15 30 86.6460 86.6460 87.31835 52.84234 900140 2024 16 00 86.6668 86.6668 87.31802 52.85294 900140 2024 16 30 86.6877 86.6877 87.31767 52.86263 900140 2024 17 00 86.7085 86.7085 87.31731 52.87249 900140 2024 17 30 86.7297 86.7297 87.31702 52.88031 900140 2024 18 00 86.7505 86.7505 87.31673 52.88815 900140 2024 18 30 86.7714 86.7714 87.31644 52.89461 900140 2024 19 00 86.7922 86.7922 87.31616 52.89968 900140 2024 19 30 86.8131 86.8131 87.31605 52.90357 900140 2024 20 00 86.8336 86.8336 87.31590 52.90491 900140 2024 20 30 86.8547 86.8547 87.31580 52.90521 900140 2024 21 00 86.8755 86.8755 87.31573 52.90285 900140 2024 21 30 86.8962 86.8962 87.31573 52.90462 900140 2024 22 00 86.9168 86.9168 87.31575 52.90259 900140 2024 22 30 86.9377 86.9377 87.31580 52.90059 900140 2024 23 00 86.9589 86.9589 87.31590 52.89820 900140 2024 23 30 86.9797 86.9797 87.31603 52.89571 900140 2024 00 00 87.0005 87.0005 87.31615 52.89337 900140 2024 00 31 87.0216 87.0216 87.31631 52.89182 900140 2024 01 00 87.0422 87.0422 87.31647 52.88949 900140 2024 01 30 87.0632 87.0632 87.31671 52.88969 900140 2024 02 00 87.0838 87.0838 87.31688 52.89026 900140 2024 02 30 87.1048 87.1048 87.31705 52.89059 900140 2024 03 00 87.1256 87.1256 87.31718 52.88963 900140 2024 03 30 87.1461 87.1461 87.31728 52.88755 900140 2024 04 00 87.1668 87.1668 87.31738 52.88602 900140 2024 04 30 87.1880 87.1880 87.31745 52.88317 900140 2024 05 00 87.2089 87.2089 87.31746 52.87962 900140 2024 05 30 87.2293 87.2293 87.31749 52.87457 900140 2024 06 00 87.2505 87.2505 87.31750 52.86735 900140 2024 06 30 87.2714 87.2714 87.31751 52.85880 900140 2024 07 00 87.2922 87.2922 87.31752 52.84864 900140 2024 07 30 87.3127 87.3127 87.31755 52.83669 900140 2024 08 00 87.3339 87.3339 87.31752 52.82320 900140 2024 08 31 87.3549 87.3549 87.31750 52.80744 900140 2024 09 00 87.3756 87.3756 87.31749 52.79123 900140 2024 09 31 87.3966 87.3966 87.31749 52.77506 900140 2024 10 00 87.4168 87.4168 87.31754 52.75806 900140 2024 10 30 87.4377 87.4377 87.31766 52.74013 900140 2024 11 00 87.4589 87.4589 87.31776 52.72193 900140 2024 11 30 87.4797 87.4797 87.31789 52.70434 900140 2024 12 00 87.5005 87.5005 87.31801 52.68749 900140 2024 12 30 87.5214 87.5214 87.31819 52.67218 900140 2024 12 31 87.5221 87.5221 87.31820 52.67162 900140 2024 13 00 87.5423 87.5423 87.31834 52.65721 900140 2024 13 31 87.5632 87.5632 87.31844 52.64323 900140 2024 14 00 87.5839 87.5839 87.31850 52.63093 900140 2024 14 30 87.6047 87.6047 87.31847 52.61873 900140 2024 15 00 87.6252 87.6252 87.31837 52.60694 900140 2024 15 30 87.6460 87.6460 87.31819 52.59464 900140 2024 16 00 87.6668 87.6668 87.31797 52.58104 900140 2024 16 30 87.6877 87.6877 87.31772 52.56529 900140 2024 17 00 87.7085 87.7085 87.31743 52.54842 900140 2024 17 30 87.7297 87.7297 87.31720 52.52805 900140 2024 18 00 87.7506 87.7506 87.31693 52.50688 900140 2024 18 30 87.7714 87.7714 87.31667 52.48394 900140 2024 19 00 87.7922 87.7922 87.31644 52.45945 900140 2024 19 30 87.8127 87.8127 87.31622 52.43391 900140 2024 20 00 87.8336 87.8336 87.31609 52.40590 900140 2024 20 30 87.8546 87.8546 87.31590 52.37582 900140 2024 21 00 87.8756 87.8756 87.31573 52.34547 900140 2024 21 30 87.8964 87.8964 87.31562 52.31438 900140 2024 22 00 87.9172 87.9172 87.31552 52.28337 900140 2024 22 30 87.9377 87.9377 87.31548 52.25051 900140 2024 23 00 87.9589 87.9589 87.31541 52.21778 900140 2024 23 30 87.9797 87.9797 87.31535 52.18573 900140 2024 00 00 88.0005 88.0005 87.31528 52.15537 900140 2024 00 31 88.0216 88.0216 87.31522 52.12460 900140 2024 01 01 88.0424 88.0424 87.31516 52.09460 900140 2024 01 30 88.0627 88.0627 87.31506 52.06624 900140 2024 02 00 88.0835 88.0835 87.31492 52.03819 900140 2024 02 30 88.1047 88.1047 87.31474 52.00942 900140 2024 03 00 88.1255 88.1255 87.31449 51.98062 900140 2024 03 30 88.1460 88.1460 87.31418 51.95225 900140 2024 04 00 88.1668 88.1668 87.31383 51.92363 900140 2024 04 30 88.1877 88.1877 87.31340 51.89536 900140 2024 05 00 88.2085 88.2085 87.31287 51.86675 900140 2024 05 30 88.2293 88.2293 87.31229 51.83815 900140 2024 06 00 88.2506 88.2506 87.31159 51.80838 900140 2024 06 30 88.2714 88.2714 87.31089 51.77724 900140 2024 07 00 88.2922 88.2922 87.31014 51.74385 900140 2024 07 30 88.3127 88.3127 87.30939 51.70947 900140 2024 08 01 88.3341 88.3341 87.30860 51.67237 900140 2024 08 30 88.3547 88.3547 87.30776 51.63462 900140 2024 09 00 88.3756 88.3756 87.30693 51.59527 900140 2024 09 31 88.3966 88.3966 87.30602 51.55455 900140 2024 10 00 88.4168 88.4168 87.30517 51.51719 900140 2024 10 30 88.4377 88.4377 87.30427 51.47839 900140 2024 11 00 88.4589 88.4589 87.30331 51.43996 900140 2024 11 30 88.4793 88.4793 87.30241 51.40387 900140 2024 12 00 88.5005 88.5005 87.30139 51.36699 900140 2024 12 31 88.5216 88.5216 87.30036 51.33170 900140 2024 13 01 88.5424 88.5424 87.29927 51.29765 900140 2024 13 30 88.5630 88.5630 87.29813 51.26518 900140 2024 14 00 88.5839 88.5839 87.29688 51.23560 900140 2024 14 31 88.6051 88.6051 87.29549 51.20815 900140 2024 15 00 88.6256 88.6256 87.29406 51.18361 900140 2024 15 30 88.6460 88.6460 87.29250 51.16020 900140 2024 16 00 88.6668 88.6668 87.29079 51.13639 900140 2024 16 30 88.6881 88.6881 87.28896 51.11254 900140 2024 17 00 88.7085 88.7085 87.28724 51.08914 900140 2024 17 30 88.7297 88.7297 87.28542 51.06421 900140 2024 18 00 88.7506 88.7506 87.28349 51.03752 900140 2024 18 30 88.7714 88.7714 87.28158 51.01071 900140 2024 19 00 88.7922 88.7922 87.27959 50.98418 900140 2024 19 30 88.8127 88.8127 87.27757 50.95677 900140 2024 20 00 88.8335 88.8335 87.27557 50.92716 900140 2024 20 30 88.8543 88.8543 87.27362 50.89817 900140 2024 21 00 88.8756 88.8756 87.27142 50.86860 900140 2024 21 30 88.8964 88.8964 87.26926 50.84044 900140 2024 22 00 88.9172 88.9172 87.26704 50.81257 900140 2024 22 30 88.9377 88.9377 87.26484 50.78420 900140 2024 23 00 88.9589 88.9589 87.26260 50.75428 900140 2024 23 31 88.9799 88.9799 87.26038 50.72616 900140 2024 00 00 89.0005 89.0005 87.25813 50.69984 900140 2024 00 30 89.0214 89.0214 87.25595 50.67352 900140 2024 01 00 89.0422 89.0422 87.25388 50.64752 900140 2024 01 30 89.0627 89.0627 87.25185 50.62171 900140 2024 02 00 89.0837 89.0837 87.24977 50.59600 900140 2024 02 30 89.1043 89.1043 87.24778 50.57176 900140 2024 03 00 89.1252 89.1252 87.24575 50.54707 900140 2024 03 30 89.1460 89.1460 87.24364 50.52045 900140 2024 04 00 89.1668 89.1668 87.24163 50.49478 900140 2024 04 30 89.1877 89.1877 87.23958 50.46780 900140 2024 05 00 89.2085 89.2085 87.23745 50.44239 900140 2024 05 30 89.2293 89.2293 87.23542 50.41448 900140 2024 06 01 89.2507 89.2507 87.23341 50.38352 900140 2024 06 30 89.2714 89.2714 87.23151 50.35441 900140 2024 07 00 89.2922 89.2922 87.22964 50.32242 900140 2024 07 30 89.3127 89.3127 87.22787 50.29032 900140 2024 08 01 89.3341 89.3341 87.22607 50.25661 900140 2024 08 30 89.3547 89.3547 87.22449 50.22336 900140 2024 09 00 89.3755 89.3755 87.22294 50.18841 900140 2024 09 30 89.3964 89.3964 87.22150 50.15295 900140 2024 10 00 89.4168 89.4168 87.22018 50.11755 900140 2024 10 30 89.4377 89.4377 87.21893 50.08118 900140 2024 11 00 89.4585 89.4585 87.21777 50.04507 900140 2024 11 30 89.4793 89.4793 87.21669 50.00882 900140 2024 12 00 89.5006 89.5006 87.21569 49.97158 900140 2024 12 31 89.5216 89.5216 87.21476 49.93454 900140 2024 13 30 89.5627 89.5627 87.21310 49.86016 900140 2024 14 00 89.5835 89.5835 87.21227 49.82191 900140 2024 14 31 89.6049 89.6049 87.21143 49.78180 900140 2024 15 00 89.6252 89.6252 87.21066 49.74282 900140 2024 15 30 89.6460 89.6460 87.20984 49.70197 900140 2024 16 00 89.6668 89.6668 87.20903 49.65958 900140 2024 16 30 89.6877 89.6877 87.20818 49.61485 900140 2024 17 00 89.7085 89.7085 87.20728 49.56881 900140 2024 17 30 89.7297 89.7297 87.20647 49.51946 900140 2024 18 01 89.7507 89.7507 87.20560 49.47070 900140 2024 18 30 89.7714 89.7714 87.20475 49.42191 900140 2024 19 00 89.7922 89.7922 87.20393 49.37173 900140 2024 19 30 89.8127 89.8127 87.20314 49.32212 900140 2024 20 00 89.8339 89.8339 87.20232 49.26908 900140 2024 20 30 89.8543 89.8543 87.20158 49.21680 900140 2024 21 00 89.8755 89.8755 87.20090 49.16210 900140 2024 21 30 89.8960 89.8960 87.20028 49.10825 900140 2024 22 00 89.9169 89.9169 87.19969 49.05205 900140 2024 22 30 89.9380 89.9380 87.19912 48.99416 900140 2024 23 00 89.9589 89.9589 87.19859 48.93641 900140 2024 23 30 89.9797 89.9797 87.19808 48.87801 900140 2024 00 00 90.0006 90.0006 87.19759 48.82021 900140 2024 00 30 90.0210 90.0210 87.19714 48.76323 900140 2024 01 00 90.0422 90.0422 87.19666 48.70421 900140 2024 01 30 90.0627 90.0627 87.19619 48.64719 900140 2024 02 00 90.0839 90.0839 87.19567 48.58896 900140 2024 02 30 90.1047 90.1047 87.19516 48.53249 900140 2024 03 00 90.1256 90.1256 87.19463 48.47709 900140 2024 03 30 90.1460 90.1460 87.19406 48.42275 900140 2024 04 00 90.1668 90.1668 87.19347 48.36772 900140 2024 04 30 90.1877 90.1877 87.19281 48.31157 900140 2024 05 00 90.2085 90.2085 87.19212 48.25499 900140 2024 05 30 90.2293 90.2293 87.19141 48.19788 900140 2024 06 01 90.2507 90.2507 87.19065 48.13783 900140 2024 06 30 90.2714 90.2714 87.18990 48.07814 900140 2024 07 00 90.2922 90.2922 87.18913 48.01685 900140 2024 07 30 90.3127 90.3127 87.18839 47.95639 900140 2024 08 00 90.3339 90.3339 87.18761 47.89526 900140 2024 08 30 90.3547 90.3547 87.18694 47.83640 900140 2024 09 00 90.3756 90.3756 87.18621 47.77846 900140 2024 09 30 90.3964 90.3964 87.18555 47.72038 900140 2024 10 00 90.4168 90.4168 87.18485 47.66375 900140 2024 10 30 90.4377 90.4377 87.18417 47.60517 900140 2024 11 00 90.4585 90.4585 87.18351 47.54656 900140 2024 11 31 90.4799 90.4799 87.18285 47.48587 900140 2024 12 00 90.5005 90.5005 87.18224 47.42794 900140 2024 12 30 90.5214 90.5214 87.18163 47.37004 900140 2024 12 32 90.5222 90.5222 87.18160 47.36753 900140 2024 13 00 90.5422 90.5422 87.18095 47.31269 900140 2024 13 30 90.5627 90.5627 87.18027 47.25679 900140 2024 14 00 90.5837 90.5837 87.17954 47.20087 900140 2024 14 31 90.6049 90.6049 87.17886 47.14565 900140 2024 15 00 90.6252 90.6252 87.17810 47.09400 900140 2024 15 30 90.6460 90.6460 87.17731 47.04266 900140 2024 16 00 90.6668 90.6668 87.17651 46.99155 900140 2024 16 30 90.6877 90.6877 87.17562 46.94130 900140 2024 17 00 90.7085 90.7085 87.17482 46.89151 900140 2024 17 30 90.7293 90.7293 87.17403 46.84181 900140 2024 18 01 90.7507 90.7507 87.17319 46.79192 900140 2024 18 30 90.7714 90.7714 87.17232 46.74568 900140 2024 19 00 90.7918 90.7918 87.17146 46.70277 900140 2024 19 30 90.8127 90.8127 87.17084 46.65962 900140 2024 20 01 90.8341 90.8341 87.16991 46.61688 900140 2024 20 30 90.8547 90.8547 87.16904 46.57598 900140 2024 21 00 90.8756 90.8756 87.16815 46.53570 900140 2024 21 30 90.8960 90.8960 87.16736 46.49733 900140 2024 22 00 90.9168 90.9168 87.16643 46.45980 900140 2024 22 30 90.9380 90.9380 87.16556 46.42379 900140 2024 23 00 90.9589 90.9589 87.16467 46.39167 900140 2024 23 30 90.9797 90.9797 87.16381 46.36084 900140 2024 00 00 91.0005 91.0005 87.16299 46.33286 900140 2024 00 30 91.0210 91.0210 87.16208 46.30783 900140 2024 01 00 91.0422 91.0422 87.16115 46.28541 900140 2024 01 30 91.0627 91.0627 87.16017 46.26760 900140 2024 02 00 91.0839 91.0839 87.15910 46.25111 900140 2024 02 30 91.1047 91.1047 87.15804 46.23662 900140 2024 03 00 91.1252 91.1252 87.15702 46.22356 900140 2024 03 30 91.1460 91.1460 87.15591 46.21178 900140 2024 04 00 91.1668 91.1668 87.15470 46.20129 900140 2024 04 30 91.1877 91.1877 87.15340 46.19252 900140 2024 05 00 91.2085 91.2085 87.15209 46.18454 900140 2024 05 30 91.2293 91.2293 87.15066 46.18157 900140 2024 06 01 91.2507 91.2507 87.14922 46.17357 900140 2024 06 30 91.2714 91.2714 87.14771 46.16846 900140 2024 07 00 91.2918 91.2918 87.14613 46.16520 900140 2024 07 30 91.3127 91.3127 87.14461 46.16192 900140 2024 08 00 91.3339 91.3339 87.14299 46.16039 900140 2024 08 30 91.3547 91.3547 87.14146 46.15998 900140 2024 09 01 91.3757 91.3757 87.13992 46.16177 900140 2024 09 30 91.3964 91.3964 87.13839 46.16626 900140 2024 10 00 91.4172 91.4172 87.13689 46.17290 900140 2024 10 30 91.4377 91.4377 87.13544 46.18107 900140 2024 11 00 91.4589 91.4589 87.13390 46.19088 900140 2024 11 30 91.4797 91.4797 87.13235 46.20079 900140 2024 12 00 91.5005 91.5005 87.13084 46.21098 900140 2024 12 31 91.5216 91.5216 87.12924 46.22166 900140 2024 13 30 91.5627 91.5627 87.12596 46.23807 900140 2024 14 00 91.5839 91.5839 87.12421 46.24310 900140 2024 14 30 91.6047 91.6047 87.12247 46.24476 900140 2024 15 00 91.6252 91.6252 87.12081 46.24602 900140 2024 15 30 91.6460 91.6460 87.11912 46.24609 900140 2024 16 00 91.6668 91.6668 87.11744 46.24393 900140 2024 16 30 91.6877 91.6877 87.11572 46.24126 900140 2024 17 00 91.7085 91.7085 87.11401 46.23780 900140 2024 17 30 91.7293 91.7293 87.11234 46.23092 900140 2024 18 01 91.7507 91.7507 87.11057 46.22338 900140 2024 18 30 91.7714 91.7714 87.10886 46.21434 900140 2024 19 00 91.7918 91.7918 87.10718 46.20372 900140 2024 19 30 91.8127 91.8127 87.10543 46.18880 900140 2024 20 01 91.8341 91.8341 87.10359 46.16935 900140 2024 20 30 91.8547 91.8547 87.10185 46.14907 900140 2024 21 01 91.8757 91.8757 87.10017 46.12719 900140 2024 21 30 91.8960 91.8960 87.09854 46.10488 900140 2024 22 00 91.9168 91.9168 87.09694 46.08063 900140 2024 22 30 91.9377 91.9377 87.09536 46.05571 900140 2024 23 00 91.9585 91.9585 87.09383 46.03061 900140 2024 23 30 91.9797 91.9797 87.09225 46.00462 900140 2024 00 00 92.0005 92.0005 87.09080 45.97917 900140 2024 00 30 92.0210 92.0210 87.08945 45.95344 900140 2024 01 00 92.0422 92.0422 87.08810 45.92767 900140 2024 01 30 92.0627 92.0627 87.08678 45.90333 900140 2024 02 00 92.0837 92.0837 87.08531 45.87954 900140 2024 02 30 92.1047 92.1047 87.08387 45.85504 900140 2024 03 00 92.1252 92.1252 87.08243 45.83177 900140 2024 03 30 92.1460 92.1460 87.08099 45.80920 900140 2024 04 00 92.1668 92.1668 87.07954 45.78630 900140 2024 04 30 92.1877 92.1877 87.07810 45.76320 900140 2024 05 00 92.2085 92.2085 87.07668 45.73893 900140 2024 05 30 92.2293 92.2293 87.07520 45.71577 900140 2024 06 00 92.2506 92.2506 87.07377 45.68742 900140 2024 06 30 92.2714 92.2714 87.07235 45.65967 900140 2024 07 00 92.2918 92.2918 87.07099 45.63034 900140 2024 07 30 92.3127 92.3127 87.06966 45.60007 900140 2024 08 00 92.3339 92.3339 87.06829 45.56842 900140 2024 08 30 92.3547 92.3547 87.06713 45.53672 900140 2024 09 00 92.3755 92.3755 87.06599 45.50435 900140 2024 09 30 92.3960 92.3960 87.06494 45.47303 900140 2024 10 00 92.4168 92.4168 87.06391 45.44154 900140 2024 10 30 92.4381 92.4381 87.06290 45.41140 900140 2024 11 00 92.4585 92.4585 87.06197 45.38377 900140 2024 11 30 92.4797 92.4797 87.06109 45.35706 900140 2024 12 00 92.5005 92.5005 87.06032 45.33218 900140 2024 12 30 92.5211 92.5211 87.05959 45.31052 900140 2024 12 31 92.5221 92.5221 87.05956 45.30958 900140 2024 13 30 92.5627 92.5627 87.05824 45.27414 900140 2024 14 00 92.5839 92.5839 87.05761 45.25977 900140 2024 14 30 92.6047 92.6047 87.05705 45.24821 900140 2024 15 00 92.6252 92.6252 87.05653 45.23907 900140 2024 15 30 92.6460 92.6460 87.05601 45.23056 900140 2024 16 00 92.6668 92.6668 87.05547 45.22225 900140 2024 16 30 92.6877 92.6877 87.05492 45.21440 900140 2024 17 00 92.7089 92.7089 87.05434 45.20619 900140 2024 17 30 92.7293 92.7293 87.05375 45.19931 900140 2024 18 00 92.7505 92.7505 87.05314 45.19220 900140 2024 18 30 92.7714 92.7714 87.05254 45.18607 900140 2024 19 00 92.7918 92.7918 87.05197 45.18061 900140 2024 19 30 92.8130 92.8130 87.05137 45.17425 900140 2024 20 00 92.8339 92.8339 87.05078 45.16766 900140 2024 20 30 92.8547 92.8547 87.05022 45.16114 900140 2024 21 01 92.8757 92.8757 87.04967 45.15471 900140 2024 21 30 92.8960 92.8960 87.04920 45.14764 900140 2024 22 00 92.9168 92.9168 87.04874 45.14041 900140 2024 22 30 92.9377 92.9377 87.04825 45.13314 900140 2024 23 00 92.9585 92.9585 87.04780 45.12647 900140 2024 23 30 92.9797 92.9797 87.04740 45.12027 900140 2024 00 00 93.0005 93.0005 87.04700 45.11561 900140 2024 00 30 93.0214 93.0214 87.04664 45.11153 900140 2024 01 00 93.0422 93.0422 87.04628 45.10841 900140 2024 01 30 93.0627 93.0627 87.04597 45.10599 900140 2024 02 00 93.0839 93.0839 87.04562 45.10454 900140 2024 02 30 93.1047 93.1047 87.04531 45.10419 900140 2024 03 00 93.1252 93.1252 87.04498 45.10540 900140 2024 03 30 93.1464 93.1464 87.04466 45.10782 900140 2024 04 00 93.1668 93.1668 87.04436 45.11064 900140 2024 04 30 93.1877 93.1877 87.04401 45.11490 900140 2024 05 00 93.2085 93.2085 87.04366 45.12054 900140 2024 05 30 93.2293 93.2293 87.04329 45.12656 900140 2024 06 00 93.2503 93.2503 87.04289 45.13346 900140 2024 06 30 93.2713 93.2713 87.04243 45.13992 900140 2024 07 00 93.2918 93.2918 87.04198 45.14601 900140 2024 07 30 93.3127 93.3127 87.04148 45.15308 900140 2024 08 00 93.3339 93.3339 87.04092 45.16001 900140 2024 08 30 93.3547 93.3547 87.04046 45.16592 900140 2024 09 00 93.3755 93.3755 87.03996 45.17104 900140 2024 09 30 93.3960 93.3960 87.03947 45.17629 900140 2024 10 00 93.4168 93.4168 87.03898 45.18210 900140 2024 10 31 93.4382 93.4382 87.03848 45.18821 900140 2024 11 00 93.4585 93.4585 87.03801 45.19400 900140 2024 11 30 93.4797 93.4797 87.03758 45.20161 900140 2024 12 00 93.5005 93.5005 87.03721 45.20920 900140 2024 12 30 93.5214 93.5214 87.03689 45.21786 900140 2024 12 31 93.5221 93.5221 87.03688 45.21805 900140 2024 13 00 93.5422 93.5422 87.03655 45.22785 900140 2024 13 30 93.5627 93.5627 87.03625 45.23845 900140 2024 14 00 93.5839 93.5839 87.03598 45.25087 900140 2024 14 30 93.6047 93.6047 87.03574 45.26393 900140 2024 15 00 93.6255 93.6255 87.03551 45.28003 900140 2024 15 30 93.6460 93.6460 87.03528 45.29602 900140 2024 16 00 93.6668 93.6668 87.03505 45.31435 900140 2024 16 30 93.6877 93.6877 87.03481 45.33504 900140 2024 17 00 93.7089 93.7089 87.03454 45.35576 900140 2024 17 30 93.7297 93.7297 87.03433 45.37821 900140 2024 18 00 93.7501 93.7501 87.03410 45.40077 900140 2024 18 30 93.7714 93.7714 87.03385 45.42570 900140 2024 19 00 93.7918 93.7918 87.03365 45.44998 900140 2024 19 30 93.8130 93.8130 87.03345 45.47603 900140 2024 20 00 93.8339 93.8339 87.03325 45.50172 900140 2024 20 30 93.8547 93.8547 87.03310 45.53025 900140 2024 21 01 93.8757 93.8757 87.03297 45.56032 900140 2024 21 30 93.8960 93.8960 87.03288 45.58746 900140 2024 22 00 93.9168 93.9168 87.03294 45.61935 900140 2024 22 30 93.9377 93.9377 87.03300 45.64864 900140 2024 23 00 93.9589 93.9589 87.03303 45.67849 900140 2024 23 30 93.9797 93.9797 87.03308 45.70900 900140 2024 00 00 94.0005 94.0005 87.03321 45.74009 900140 2024 00 30 94.0210 94.0210 87.03323 45.77077 900140 2024 01 00 94.0422 94.0422 87.03324 45.80363 900140 2024 01 30 94.0627 94.0627 87.03320 45.83464 900140 2024 02 00 94.0839 94.0839 87.03312 45.86645 900140 2024 02 30 94.1047 94.1047 87.03312 45.90086 900140 2024 03 00 94.1252 94.1252 87.03302 45.93524 900140 2024 03 30 94.1460 94.1460 87.03272 45.96806 900140 2024 04 00 94.1668 94.1668 87.03236 46.00081 900140 2024 04 30 94.1877 94.1877 87.03199 46.03484 900140 2024 05 00 94.2085 94.2085 87.03150 46.06858 900140 2024 05 30 94.2297 94.2297 87.03087 46.10288 900140 2024 06 01 94.2507 94.2507 87.03019 46.13599 900140 2024 06 30 94.2714 94.2714 87.02955 46.16689 900140 2024 07 00 94.2918 94.2918 87.02885 46.19624 900140 2024 07 30 94.3128 94.3128 87.02812 46.22414 900140 2024 08 01 94.3341 94.3341 87.02735 46.24963 900140 2024 08 30 94.3547 94.3547 87.02655 46.27325 900140 2024 09 01 94.3757 94.3757 87.02575 46.29605 900140 2024 09 30 94.3960 94.3960 87.02495 46.31689 900140 2024 10 00 94.4168 94.4168 87.02402 46.33662 900140 2024 10 30 94.4381 94.4381 87.02294 46.35419 900140 2024 11 00 94.4585 94.4585 87.02174 46.36955 900140 2024 11 30 94.4797 94.4797 87.02039 46.38349 900140 2024 12 00 94.5005 94.5005 87.01895 46.39566 900140 2024 12 31 94.5216 94.5216 87.01740 46.40795 900140 2024 13 30 94.5627 94.5627 87.01410 46.43387 900140 2024 14 00 94.5839 94.5839 87.01242 46.44691 900140 2024 14 30 94.6043 94.6043 87.01080 46.45892 900140 2024 15 00 94.6252 94.6252 87.00911 46.47197 900140 2024 15 30 94.6460 94.6460 87.00739 46.48436 900140 2024 16 00 94.6668 94.6668 87.00565 46.49398 900140 2024 16 30 94.6877 94.6877 87.00386 46.50278 900140 2024 17 00 94.7087 94.7087 87.00206 46.51070 900140 2024 17 30 94.7297 94.7297 87.00040 46.51810 900140 2024 18 00 94.7503 94.7503 86.99873 46.52896 900140 2024 18 31 94.7716 94.7716 86.99704 46.54158 900140 2024 19 00 94.7918 94.7918 86.99541 46.55408 900140 2024 19 30 94.8131 94.8131 86.99374 46.56557 900140 2024 20 00 94.8339 94.8339 86.99213 46.57684 900140 2024 20 30 94.8545 94.8545 86.99059 46.58700 900140 2024 21 00 94.8756 94.8756 86.98903 46.59637 900140 2024 21 30 94.8964 94.8964 86.98755 46.60440 900140 2024 22 00 94.9168 94.9168 86.98613 46.61058 900140 2024 22 30 94.9377 94.9377 86.98471 46.61620 900140 2024 23 01 94.9591 94.9591 86.98334 46.62081 900140 2024 23 30 94.9797 94.9797 86.98200 46.62429 900140 2024 00 01 95.0007 95.0007 86.98073 46.62717 900140 2024 00 30 95.0214 95.0214 86.97956 46.62954 900140 2024 01 00 95.0422 95.0422 86.97845 46.63115 900140 2024 01 30 95.0627 95.0627 86.97744 46.63185 900140 2024 02 00 95.0839 95.0839 86.97641 46.63208 900140 2024 02 30 95.1047 95.1047 86.97546 46.63147 900140 2024 03 00 95.1252 95.1252 86.97456 46.63013 900140 2024 03 30 95.1460 95.1460 86.97369 46.62813 900140 2024 04 00 95.1668 95.1668 86.97283 46.62605 900140 2024 04 30 95.1881 95.1881 86.97195 46.62354 900140 2024 05 00 95.2085 95.2085 86.97116 46.62065 900140 2024 05 31 95.2299 95.2299 86.97034 46.61713 900140 2024 06 01 95.2507 95.2507 86.96952 46.61306 900140 2024 06 31 95.2716 95.2716 86.96874 46.60752 900140 2024 07 00 95.2922 95.2922 86.96797 46.60088 900140 2024 07 31 95.3134 95.3134 86.96724 46.59338 900140 2024 08 01 95.3341 95.3341 86.96651 46.58433 900140 2024 08 31 95.3549 95.3549 86.96579 46.57359 900140 2024 09 01 95.3757 95.3757 86.96508 46.56150 900140 2024 09 30 95.3960 95.3960 86.96442 46.54865 900140 2024 10 00 95.4168 95.4168 86.96379 46.53397 900140 2024 10 30 95.4381 95.4381 86.96315 46.51871 900140 2024 11 00 95.4585 95.4585 86.96259 46.50354 900140 2024 11 30 95.4797 95.4797 86.96207 46.48669 900140 2024 12 00 95.5004 95.5004 86.96161 46.46934 900140 2024 12 30 95.5214 95.5214 86.96111 46.45165 900140 2024 12 31 95.5221 95.5221 86.96110 46.45116 900140 2024 13 30 95.5627 95.5627 86.96023 46.41587 900140 2024 14 01 95.5841 95.5841 86.95968 46.39816 900140 2024 14 30 95.6047 95.6047 86.95902 46.38119 900140 2024 15 00 95.6252 95.6252 86.95858 46.36393 900140 2024 15 30 95.6460 95.6460 86.95808 46.34648 900140 2024 16 00 95.6668 95.6668 86.95753 46.32918 900140 2024 16 30 95.6877 95.6877 86.95674 46.31218 900140 2024 17 01 95.7091 95.7091 86.95600 46.29259 900140 2024 17 31 95.7299 95.7299 86.95535 46.27466 900140 2024 18 01 95.7507 95.7507 86.95471 46.25648 900140 2024 18 30 95.7714 95.7714 86.95411 46.23853 900140 2024 19 00 95.7922 95.7922 86.95349 46.22055 900140 2024 19 30 95.8130 95.8130 86.95282 46.20215 900140 2024 20 01 95.8341 95.8341 86.95213 46.18408 900140 2024 20 31 95.8549 95.8549 86.95140 46.16618 900140 2024 21 00 95.8755 95.8755 86.95065 46.14849 900140 2024 21 30 95.8964 95.8964 86.94975 46.13065 900140 2024 22 00 95.9168 95.9168 86.94883 46.11311 900140 2024 22 30 95.9380 95.9380 86.94791 46.09506 900140 2024 23 01 95.9591 95.9591 86.94702 46.07697 900140 2024 23 30 95.9797 95.9797 86.94621 46.05905 900140 2024 00 00 96.0005 96.0005 86.94544 46.04159 900140 2024 00 31 96.0216 96.0216 86.94466 46.02494 900140 2024 01 00 96.0418 96.0418 86.94390 46.00951 900140 2024 01 30 96.0627 96.0627 86.94309 45.99508 900140 2024 02 00 96.0835 96.0835 86.94228 45.98105 900140 2024 02 30 96.1047 96.1047 86.94150 45.96774 900140 2024 03 00 96.1252 96.1252 86.94074 45.95481 900140 2024 03 30 96.1460 96.1460 86.93999 45.94254 900140 2024 04 00 96.1668 96.1668 86.93927 45.93024 900140 2024 04 30 96.1877 96.1877 86.93854 45.91769 900140 2024 05 00 96.2085 96.2085 86.93786 45.90577 900140 2024 05 31 96.2301 96.2301 86.93707 45.89391 900140 2024 06 01 96.2507 96.2507 86.93633 45.88198 900140 2024 06 31 96.2716 96.2716 86.93556 45.86946 900140 2024 07 00 96.2922 96.2922 86.93484 45.85721 900140 2024 07 31 96.3134 96.3134 86.93412 45.84477 900140 2024 08 01 96.3341 96.3341 86.93340 45.83238 900140 2024 08 31 96.3549 96.3549 86.93265 45.81935 900140 2024 09 01 96.3757 96.3757 86.93192 45.80616 900140 2024 09 31 96.3966 96.3966 86.93126 45.79324 900140 2024 10 00 96.4168 96.4168 86.93060 45.78057 900140 2024 10 30 96.4377 96.4377 86.92992 45.76793 900140 2024 11 00 96.4585 96.4585 86.92928 45.75560 900140 2024 11 30 96.4797 96.4797 86.92865 45.74345 900140 2024 12 01 96.5007 96.5007 86.92805 45.73111 900140 2024 12 30 96.5214 96.5214 86.92749 45.71930 900140 2024 12 31 96.5221 96.5221 86.92747 45.71882 900140 2024 13 30 96.5627 96.5627 86.92633 45.69551 900140 2024 14 01 96.5841 96.5841 86.92575 45.68285 900140 2024 14 30 96.6043 96.6043 86.92519 45.67086 900140 2024 15 00 96.6252 96.6252 86.92462 45.65866 900140 2024 15 30 96.6460 96.6460 86.92406 45.64578 900140 2024 16 00 96.6668 96.6668 86.92351 45.63247 900140 2024 16 30 96.6877 96.6877 86.92307 45.61816 900140 2024 17 00 96.7089 96.7089 86.92250 45.60349 900140 2024 17 30 96.7297 96.7297 86.92184 45.58891 900140 2024 18 00 96.7505 96.7505 86.92129 45.57462 900140 2024 18 30 96.7714 96.7714 86.92068 45.56044 900140 2024 19 00 96.7919 96.7919 86.92010 45.54681 900140 2024 19 30 96.8130 96.8130 86.91964 45.53275 900140 2024 20 00 96.8335 96.8335 86.91925 45.51975 900140 2024 20 30 96.8547 96.8547 86.91873 45.50642 900140 2024 21 00 96.8752 96.8752 86.91824 45.49434 900140 2024 21 30 96.8964 96.8964 86.91772 45.48180 900140 2024 22 00 96.9168 96.9168 86.91724 45.46958 900140 2024 22 30 96.9380 96.9380 86.91674 45.45743 900140 2024 23 00 96.9589 96.9589 86.91621 45.44626 900140 2024 23 30 96.9797 96.9797 86.91569 45.43551 900140 2024 00 00 97.0002 97.0002 86.91523 45.42551 900140 2024 00 30 97.0214 97.0214 86.91475 45.41537 900140 2024 01 00 97.0418 97.0418 86.91428 45.40581 900140 2024 01 30 97.0627 97.0627 86.91383 45.39591 900140 2024 02 00 97.0835 97.0835 86.91334 45.38623 900140 2024 02 30 97.1047 97.1047 86.91284 45.37583 900140 2024 03 00 97.1252 97.1252 86.91235 45.36525 900140 2024 03 30 97.1460 97.1460 86.91189 45.35477 900140 2024 04 00 97.1668 97.1668 86.91139 45.34392 900140 2024 04 30 97.1877 97.1877 86.91089 45.33327 900140 2024 05 00 97.2085 97.2085 86.91042 45.32296 900140 2024 05 31 97.2299 97.2299 86.90987 45.31085 900140 2024 06 00 97.2506 97.2506 86.90937 45.29965 900140 2024 06 30 97.2710 97.2710 86.90887 45.28818 900140 2024 07 00 97.2918 97.2918 86.90839 45.27647 900140 2024 07 31 97.3132 97.3132 86.90790 45.26469 900140 2024 08 00 97.3339 97.3339 86.90742 45.25314 900140 2024 08 30 97.3547 97.3547 86.90694 45.24212 900140 2024 09 00 97.3755 97.3755 86.90646 45.23121 900140 2024 09 30 97.3960 97.3960 86.90600 45.22058 900140 2024 10 00 97.4168 97.4168 86.90553 45.21032 900140 2024 10 30 97.4377 97.4377 86.90503 45.20113 900140 2024 11 00 97.4589 97.4589 86.90451 45.19221 900140 2024 11 30 97.4797 97.4797 86.90405 45.18301 900140 2024 12 01 97.5007 97.5007 86.90357 45.17482 900140 2024 12 30 97.5214 97.5214 86.90308 45.16697 900140 2024 12 31 97.5221 97.5221 86.90306 45.16669 900140 2024 13 30 97.5627 97.5627 86.90209 45.15255 900140 2024 14 00 97.5840 97.5840 86.90160 45.14621 900140 2024 14 30 97.6043 97.6043 86.90114 45.13992 900140 2024 15 00 97.6252 97.6252 86.90065 45.13346 900140 2024 15 30 97.6460 97.6460 86.90016 45.12711 900140 2024 16 00 97.6668 97.6668 86.89964 45.12016 900140 2024 16 30 97.6877 97.6877 86.89911 45.11288 900140 2024 17 00 97.7085 97.7085 86.89841 45.10480 900140 2024 17 31 97.7299 97.7299 86.89793 45.09531 900140 2024 18 00 97.7505 97.7505 86.89731 45.08601 900140 2024 18 30 97.7710 97.7710 86.89670 45.07680 900140 2024 19 00 97.7918 97.7918 86.89606 45.06667 900140 2024 19 31 97.8132 97.8132 86.89540 45.05575 900140 2024 20 00 97.8339 97.8339 86.89475 45.04459 900140 2024 20 30 97.8547 97.8547 86.89412 45.03376 900140 2024 21 00 97.8752 97.8752 86.89349 45.02319 900140 2024 21 30 97.8960 97.8960 86.89286 45.01217 900140 2024 22 00 97.9172 97.9172 86.89222 45.00117 900140 2024 22 30 97.9380 97.9380 86.89160 44.99100 900140 2024 23 00 97.9589 97.9589 86.89099 44.98136 900140 2024 23 30 97.9797 97.9797 86.89043 44.97317 900140 2024 00 00 98.0002 98.0002 86.88989 44.96492 900140 2024 00 30 98.0214 98.0214 86.88934 44.95732 900140 2024 01 00 98.0418 98.0418 86.88882 44.94968 900140 2024 01 30 98.0630 98.0630 86.88829 44.94237 900140 2024 02 00 98.0839 98.0839 86.88779 44.93549 900140 2024 02 31 98.1049 98.1049 86.88725 44.92875 900140 2024 03 00 98.1252 98.1252 86.88675 44.92140 900140 2024 03 30 98.1460 98.1460 86.88624 44.91347 900140 2024 04 00 98.1668 98.1668 86.88569 44.90407 900140 2024 04 30 98.1877 98.1877 86.88515 44.89440 900140 2024 05 00 98.2085 98.2085 86.88460 44.88509 900140 2024 05 31 98.2299 98.2299 86.88405 44.87397 900140 2024 06 00 98.2505 98.2505 86.88352 44.86389 900140 2024 06 30 98.2710 98.2710 86.88299 44.85422 900140 2024 07 00 98.2918 98.2918 86.88244 44.84521 900140 2024 07 30 98.3130 98.3130 86.88184 44.83616 900140 2024 08 00 98.3339 98.3339 86.88130 44.82684 900140 2024 08 31 98.3549 98.3549 86.88070 44.81722 900140 2024 09 00 98.3755 98.3755 86.88013 44.80773 900140 2024 09 30 98.3962 98.3962 86.87955 44.79797 900140 2024 10 00 98.4168 98.4168 86.87894 44.78926 900140 2024 10 30 98.4380 98.4380 86.87832 44.77937 900140 2024 11 01 98.4591 98.4591 86.87769 44.77008 900140 2024 11 30 98.4797 98.4797 86.87710 44.76104 900140 2024 12 00 98.5005 98.5005 86.87652 44.75292 900140 2024 12 30 98.5214 98.5214 86.87595 44.74511 900140 2024 12 31 98.5221 98.5221 86.87593 44.74483 900140 2024 13 30 98.5631 98.5631 86.87485 44.73245 900140 2024 14 01 98.5840 98.5840 86.87434 44.72577 900140 2024 14 30 98.6043 98.6043 86.87386 44.72048 900140 2024 15 00 98.6252 98.6252 86.87336 44.71471 900140 2024 15 30 98.6460 98.6460 86.87287 44.70837 900140 2024 16 00 98.6668 98.6668 86.87238 44.70195 900140 2024 16 30 98.6877 98.6877 86.87183 44.69538 900140 2024 17 00 98.7085 98.7085 86.87120 44.68648 900140 2024 17 31 98.7299 98.7299 86.87070 44.67810 900140 2024 18 00 98.7505 98.7505 86.87010 44.66999 900140 2024 18 30 98.7710 98.7710 86.86942 44.66056 900140 2024 19 00 98.7918 98.7918 86.86871 44.64994 900140 2024 19 31 98.8132 98.8132 86.86790 44.63741 900140 2024 20 00 98.8339 98.8339 86.86707 44.62519 900140 2024 20 30 98.8547 98.8547 86.86621 44.61301 900140 2024 21 00 98.8752 98.8752 86.86530 44.60209 900140 2024 21 30 98.8960 98.8960 86.86438 44.59096 900140 2024 22 00 98.9169 98.9169 86.86344 44.57930 900140 2024 22 30 98.9377 98.9377 86.86250 44.56769 900140 2024 23 00 98.9589 98.9589 86.86145 44.55543 900140 2024 23 30 98.9797 98.9797 86.86040 44.54344 900140 2024 00 00 99.0002 99.0002 86.85939 44.53118 900140 2024 00 30 99.0214 99.0214 86.85836 44.51911 900140 2024 01 00 99.0418 99.0418 86.85738 44.50988 900140 2024 01 30 99.0630 99.0630 86.85632 44.50026 900140 2024 02 01 99.0841 99.0841 86.85522 44.49141 900140 2024 02 30 99.1045 99.1045 86.85414 44.48325 900140 2024 03 01 99.1259 99.1259 86.85301 44.47461 900140 2024 03 30 99.1460 99.1460 86.85202 44.46732 900140 2024 04 00 99.1668 99.1668 86.85089 44.45863 900140 2024 04 30 99.1877 99.1877 86.84978 44.45126 900140 2024 05 00 99.2085 99.2085 86.84863 44.44284 900140 2024 05 30 99.2297 99.2297 86.84746 44.43398 900140 2024 06 00 99.2505 99.2505 86.84622 44.42408 900140 2024 06 30 99.2710 99.2710 86.84488 44.41414 900140 2024 07 00 99.2918 99.2918 86.84344 44.40385 900140 2024 07 30 99.3130 99.3130 86.84193 44.39305 900140 2024 08 00 99.3339 99.3339 86.84040 44.38202 900140 2024 08 30 99.3547 99.3547 86.83881 44.37040 900140 2024 09 00 99.3752 99.3752 86.83726 44.35935 900140 2024 09 30 99.3960 99.3960 86.83562 44.34914 900140 2024 10 00 99.4172 99.4172 86.83407 44.33973 900140 2024 10 30 99.4381 99.4381 86.83248 44.33108 900140 2024 11 01 99.4591 99.4591 86.83091 44.32405 900140 2024 11 30 99.4797 99.4797 86.82944 44.31806 900140 2024 12 00 99.5002 99.5002 86.82805 44.31337 900140 2024 12 30 99.5214 99.5214 86.82664 44.30961 900140 2024 12 31 99.5221 99.5221 86.82661 44.30952 900140 2024 13 30 99.5630 99.5630 86.82375 44.30416 900140 2024 14 00 99.5835 99.5835 86.82224 44.30249 900140 2024 14 30 99.6043 99.6043 86.82057 44.30117 900140 2024 15 00 99.6252 99.6252 86.81903 44.29949 900140 2024 15 30 99.6460 99.6460 86.81745 44.29823 900140 2024 16 00 99.6668 99.6668 86.81584 44.29744 900140 2024 16 30 99.6881 99.6881 86.81430 44.29406 900140 2024 17 00 99.7085 99.7085 86.81267 44.29020 900140 2024 17 31 99.7299 99.7299 86.81099 44.28553 900140 2024 18 00 99.7505 99.7505 86.80932 44.28037 900140 2024 18 30 99.7710 99.7710 86.80753 44.27536 900140 2024 19 00 99.7918 99.7918 86.80572 44.26886 900140 2024 19 30 99.8130 99.8130 86.80381 44.26092 900140 2024 20 00 99.8339 99.8339 86.80204 44.25298 900140 2024 20 31 99.8549 99.8549 86.80033 44.24411 900140 2024 21 00 99.8752 99.8752 86.79863 44.23529 900140 2024 21 30 99.8960 99.8960 86.79668 44.22744 900140 2024 22 00 99.9168 99.9168 86.79466 44.21879 900140 2024 22 30 99.9377 99.9377 86.79282 44.20925 900140 2024 23 00 99.9589 99.9589 86.79092 44.20129 900140 2024 23 30 99.9797 99.9797 86.78916 44.19555 900140 2024 00 00 100.0002 100.0002 86.78751 44.19062 900140 2024 00 30 100.0214 100.0214 86.78571 44.18793 900140 2024 01 00 100.0418 100.0418 86.78391 44.18819 900140 2024 01 30 100.0630 100.0630 86.78219 44.18936 900140 2024 02 00 100.0839 100.0839 86.78058 44.19069 900140 2024 02 30 100.1043 100.1043 86.77897 44.19285 900140 2024 03 00 100.1252 100.1252 86.77724 44.19566 900140 2024 03 30 100.1460 100.1460 86.77560 44.19875 900140 2024 04 00 100.1668 100.1668 86.77386 44.20286 900140 2024 04 30 100.1877 100.1877 86.77216 44.20830 900140 2024 05 00 100.2085 100.2085 86.77039 44.21493 900140 2024 05 30 100.2294 100.2294 86.76857 44.22095 900140 2024 06 00 100.2506 100.2506 86.76663 44.22469 900140 2024 06 30 100.2710 100.2710 86.76469 44.22835 900140 2024 07 00 100.2918 100.2918 86.76271 44.23258 900140 2024 07 30 100.3130 100.3130 86.76053 44.23648 900140 2024 08 00 100.3339 100.3339 86.75832 44.23932 900140 2024 08 30 100.3547 100.3547 86.75601 44.24234 900140 2024 09 00 100.3752 100.3752 86.75366 44.24606 900140 2024 09 30 100.3960 100.3960 86.75124 44.25098 900140 2024 10 00 100.4172 100.4172 86.74874 44.25509 900140 2024 10 30 100.4377 100.4377 86.74629 44.26033 900140 2024 11 00 100.4589 100.4589 86.74372 44.26678 900140 2024 11 30 100.4797 100.4797 86.74134 44.27346 900140 2024 12 00 100.5005 100.5005 86.73904 44.28091 900140 2024 12 30 100.5214 100.5214 86.73685 44.28883 900140 2024 12 31 100.5221 100.5221 86.73677 44.28929 900140 2024 13 30 100.5630 100.5630 86.73215 44.30987 900140 2024 14 00 100.5839 100.5839 86.72973 44.32175 900140 2024 14 30 100.6047 100.6047 86.72725 44.33439 900140 2024 15 00 100.6252 100.6252 86.72477 44.34808 900140 2024 15 30 100.6460 100.6460 86.72227 44.36093 900140 2024 16 00 100.6668 100.6668 86.71976 44.37478 900140 2024 16 30 100.6881 100.6881 86.71714 44.38944 900140 2024 17 00 100.7089 100.7089 86.71458 44.40328 900140 2024 17 30 100.7293 100.7293 86.71208 44.41696 900140 2024 18 00 100.7505 100.7505 86.70950 44.43090 900140 2024 18 30 100.7710 100.7710 86.70696 44.44422 900140 2024 19 00 100.7922 100.7922 86.70436 44.45730 900140 2024 19 30 100.8130 100.8130 86.70177 44.46970 900140 2024 20 00 100.8339 100.8339 86.69920 44.48197 900140 2024 20 31 100.8549 100.8549 86.69670 44.49428 900140 2024 21 00 100.8752 100.8752 86.69440 44.50679 900140 2024 21 30 100.8960 100.8960 86.69202 44.51990 900140 2024 22 00 100.9168 100.9168 86.68963 44.53400 900140 2024 22 30 100.9380 100.9380 86.68724 44.54982 900140 2024 23 00 100.9589 100.9589 86.68483 44.56626 900140 2024 23 30 100.9797 100.9797 86.68242 44.58349 900140 2024 00 00 101.0002 101.0002 86.68008 44.60049 900140 2024 00 30 101.0214 101.0214 86.67757 44.61951 900140 2024 01 00 101.0418 101.0418 86.67506 44.63748 900140 2024 01 30 101.0630 101.0630 86.67227 44.65636 900140 2024 02 00 101.0839 101.0839 86.66948 44.67492 900140 2024 02 30 101.1043 101.1043 86.66668 44.69227 900140 2024 03 00 101.1252 101.1252 86.66390 44.71024 900140 2024 03 30 101.1460 101.1460 86.66116 44.72767 900140 2024 04 00 101.1672 101.1672 86.65839 44.74504 900140 2024 04 30 101.1877 101.1877 86.65570 44.76075 900140 2024 05 00 101.2089 101.2089 86.65297 44.77580 900140 2024 05 31 101.2299 101.2299 86.65024 44.78917 900140 2024 06 00 101.2506 101.2506 86.64757 44.80050 900140 2024 06 30 101.2710 101.2710 86.64494 44.80952 900140 2024 07 00 101.2922 101.2922 86.64223 44.81774 900140 2024 07 31 101.3132 101.3132 86.63963 44.82332 900140 2024 08 00 101.3339 101.3339 86.63713 44.82753 900140 2024 08 30 101.3547 101.3547 86.63468 44.83073 900140 2024 09 00 101.3752 101.3752 86.63240 44.83410 900140 2024 09 30 101.3960 101.3960 86.63013 44.83699 900140 2024 10 00 101.4173 101.4173 86.62789 44.84080 900140 2024 10 30 101.4377 101.4377 86.62581 44.84577 900140 2024 11 00 101.4589 101.4589 86.62372 44.85135 900140 2024 11 30 101.4797 101.4797 86.62180 44.85805 900140 2024 12 01 101.5007 101.5007 86.61985 44.86609 900140 2024 12 30 101.5214 101.5214 86.61791 44.87485 900140 2024 12 31 101.5221 101.5221 86.61784 44.87523 900140 2024 13 30 101.5631 101.5631 86.61413 44.89710 900140 2024 14 00 101.5835 101.5835 86.61229 44.90867 900140 2024 14 30 101.6047 101.6047 86.61037 44.92062 900140 2024 15 00 101.6252 101.6252 86.60847 44.93271 900140 2024 15 30 101.6460 101.6460 86.60654 44.94527 900140 2024 16 00 101.6668 101.6668 86.60467 44.95901 900140 2024 16 30 101.6881 101.6881 86.60273 44.97314 900140 2024 17 00 101.7089 101.7089 86.60085 44.98507 900140 2024 17 30 101.7297 101.7297 86.59908 44.99810 900140 2024 18 00 101.7506 101.7506 86.59732 45.01038 900140 2024 18 30 101.7710 101.7710 86.59568 45.02262 900140 2024 19 00 101.7918 101.7918 86.59412 45.03405 900140 2024 19 30 101.8130 101.8130 86.59257 45.04595 900140 2024 20 00 101.8339 101.8339 86.59106 45.05738 900140 2024 20 31 101.8549 101.8549 86.58952 45.06822 900140 2024 21 00 101.8756 101.8756 86.58806 45.07904 900140 2024 21 30 101.8960 101.8960 86.58665 45.09054 900140 2024 22 00 101.9168 101.9168 86.58521 45.10229 900140 2024 22 30 101.9381 101.9381 86.58390 45.11578 900140 2024 23 00 101.9589 101.9589 86.58266 45.12989 900140 2024 23 31 101.9799 101.9799 86.58149 45.14480 900140 2024 00 00 102.0002 102.0002 86.58036 45.15903 900140 2024 00 30 102.0214 102.0214 86.57912 45.17448 900140 2024 01 00 102.0422 102.0422 86.57793 45.18937 900140 2024 01 30 102.0630 102.0630 86.57669 45.20477 900140 2024 02 00 102.0839 102.0839 86.57551 45.22053 900140 2024 02 30 102.1043 102.1043 86.57433 45.23590 900140 2024 03 00 102.1252 102.1252 86.57305 45.25127 900140 2024 03 30 102.1460 102.1460 86.57159 45.26470 900140 2024 04 00 102.1670 102.1670 86.57011 45.27869 900140 2024 04 30 102.1877 102.1877 86.56873 45.29201 900140 2024 05 00 102.2089 102.2089 86.56729 45.30505 900140 2024 05 30 102.2297 102.2297 86.56586 45.31650 900140 2024 06 00 102.2506 102.2506 86.56445 45.32687 900140 2024 06 30 102.2710 102.2710 86.56308 45.33535 900140 2024 07 01 102.2924 102.2924 86.56167 45.34351 900140 2024 07 31 102.3132 102.3132 86.56035 45.34958 900140 2024 08 00 102.3339 102.3339 86.55907 45.35475 900140 2024 08 31 102.3549 102.3549 86.55779 45.35908 900140 2024 09 00 102.3752 102.3752 86.55657 45.36279 900140 2024 09 30 102.3960 102.3960 86.55534 45.36639 900140 2024 10 00 102.4172 102.4172 86.55407 45.37034 900140 2024 10 30 102.4377 102.4377 86.55288 45.37465 900140 2024 11 00 102.4589 102.4589 86.55167 45.37995 900140 2024 11 30 102.4797 102.4797 86.55045 45.38564 900140 2024 12 00 102.5005 102.5005 86.54925 45.39200 900140 2024 12 30 102.5214 102.5214 86.54807 45.39924 900140 2024 12 31 102.5217 102.5217 86.54805 45.39936 900140 2024 13 31 102.5632 102.5632 86.54585 45.41737 900140 2024 14 00 102.5835 102.5835 86.54482 45.42747 900140 2024 14 30 102.6043 102.6043 86.54366 45.43854 900140 2024 15 00 102.6252 102.6252 86.54247 45.44893 900140 2024 15 30 102.6460 102.6460 86.54122 45.45872 900140 2024 16 00 102.6668 102.6668 86.53993 45.46817 900140 2024 16 30 102.6881 102.6881 86.53867 45.47563 900140 2024 17 00 102.7089 102.7089 86.53741 45.48327 900140 2024 17 30 102.7297 102.7297 86.53616 45.49012 900140 2024 18 00 102.7502 102.7502 86.53500 45.49641 900140 2024 18 30 102.7710 102.7710 86.53384 45.50180 900140 2024 19 00 102.7918 102.7918 86.53275 45.50548 900140 2024 19 30 102.8130 102.8130 86.53159 45.50888 900140 2024 20 00 102.8339 102.8339 86.53056 45.51155 900140 2024 20 30 102.8547 102.8547 86.52956 45.51313 900140 2024 21 00 102.8755 102.8755 86.52862 45.51385 900140 2024 21 30 102.8960 102.8960 86.52776 45.51392 900140 2024 22 00 102.9172 102.9172 86.52687 45.51398 900140 2024 22 31 102.9382 102.9382 86.52599 45.51382 900140 2024 23 00 102.9589 102.9589 86.52512 45.51385 900140 2024 23 31 102.9799 102.9799 86.52422 45.51523 900140 2024 00 01 103.0007 103.0007 86.52337 45.51708 900140 2024 00 30 103.0210 103.0210 86.52249 45.52007 900140 2024 01 00 103.0418 103.0418 86.52158 45.52330 900140 2024 01 30 103.0627 103.0627 86.52062 45.52693 900140 2024 02 00 103.0839 103.0839 86.51965 45.53130 900140 2024 02 30 103.1043 103.1043 86.51865 45.53452 900140 2024 03 00 103.1252 103.1252 86.51756 45.53761 900140 2024 03 30 103.1460 103.1460 86.51633 45.54049 900140 2024 04 00 103.1668 103.1668 86.51503 45.54291 900140 2024 04 30 103.1877 103.1877 86.51373 45.54490 900140 2024 05 00 103.2089 103.2089 86.51232 45.54691 900140 2024 05 30 103.2297 103.2297 86.51093 45.54754 900140 2024 06 00 103.2505 103.2505 86.50951 45.54736 900140 2024 06 30 103.2710 103.2710 86.50807 45.54690 900140 2024 07 01 103.2924 103.2924 86.50651 45.54699 900140 2024 07 30 103.3130 103.3130 86.50499 45.54702 900140 2024 08 00 103.3339 103.3339 86.50346 45.54641 900140 2024 08 31 103.3551 103.3551 86.50190 45.54514 900140 2024 09 00 103.3752 103.3752 86.50044 45.54385 900140 2024 09 30 103.3960 103.3960 86.49893 45.54229 900140 2024 10 00 103.4168 103.4168 86.49742 45.54057 900140 2024 10 30 103.4377 103.4377 86.49592 45.53847 900140 2024 11 00 103.4589 103.4589 86.49448 45.53643 900140 2024 11 31 103.4799 103.4799 86.49306 45.53372 900140 2024 12 00 103.5006 103.5006 86.49169 45.53131 900140 2024 12 30 103.5210 103.5210 86.49039 45.52848 900140 2024 12 31 103.5217 103.5217 86.49036 45.52832 900140 2024 13 31 103.5632 103.5632 86.48772 45.52266 900140 2024 14 00 103.5839 103.5839 86.48650 45.51979 900140 2024 14 30 103.6043 103.6043 86.48529 45.51729 900140 2024 15 00 103.6252 103.6252 86.48411 45.51356 900140 2024 15 30 103.6460 103.6460 86.48294 45.50919 900140 2024 16 00 103.6668 103.6668 86.48172 45.50449 900140 2024 16 30 103.6881 103.6881 86.48058 45.49872 900140 2024 17 00 103.7089 103.7089 86.47940 45.49276 900140 2024 17 30 103.7297 103.7297 86.47825 45.48640 900140 2024 18 00 103.7505 103.7505 86.47717 45.47991 900140 2024 18 30 103.7710 103.7710 86.47607 45.47329 900140 2024 19 00 103.7918 103.7918 86.47503 45.46538 900140 2024 19 30 103.8127 103.8127 86.47398 45.45703 900140 2024 20 00 103.8339 103.8339 86.47292 45.44807 900140 2024 20 30 103.8543 103.8543 86.47198 45.43723 900140 2024 21 00 103.8755 103.8755 86.47114 45.42455 900140 2024 21 30 103.8960 103.8960 86.47053 45.41111 900140 2024 22 00 103.9172 103.9172 86.46998 45.39580 900140 2024 22 30 103.9381 103.9381 86.46946 45.38052 900140 2024 23 00 103.9589 103.9589 86.46896 45.36505 900140 2024 23 30 103.9793 103.9793 86.46849 45.34987 900140 2024 00 00 104.0005 104.0005 86.46803 45.33427 900140 2024 00 30 104.0210 104.0210 86.46751 45.32061 900140 2024 01 00 104.0418 104.0418 86.46693 45.30759 900140 2024 01 30 104.0627 104.0627 86.46627 45.29500 900140 2024 02 00 104.0835 104.0835 86.46561 45.28263 900140 2024 02 30 104.1043 104.1043 86.46492 45.27027 900140 2024 03 00 104.1252 104.1252 86.46426 45.25787 900140 2024 03 30 104.1460 104.1460 86.46349 45.24641 900140 2024 04 00 104.1668 104.1668 86.46290 45.23148 900140 2024 04 30 104.1877 104.1877 86.46220 45.21707 900140 2024 05 01 104.2091 104.2091 86.46146 45.20272 900140 2024 05 30 104.2297 104.2297 86.46068 45.18869 900140 2024 06 00 104.2503 104.2503 86.45982 45.17383 900140 2024 06 30 104.2710 104.2710 86.45892 45.15940 900140 2024 07 01 104.2924 104.2924 86.45790 45.14459 900140 2024 07 30 104.3130 104.3130 86.45689 45.13076 900140 2024 08 00 104.3336 104.3336 86.45589 45.11723 900140 2024 08 30 104.3547 104.3547 86.45491 45.10280 900140 2024 09 00 104.3752 104.3752 86.45396 45.08886 900140 2024 09 30 104.3960 104.3960 86.45300 45.07440 900140 2024 10 00 104.4168 104.4168 86.45206 45.06017 900140 2024 10 30 104.4377 104.4377 86.45113 45.04667 900140 2024 11 00 104.4589 104.4589 86.45024 45.03339 900140 2024 11 31 104.4799 104.4799 86.44943 45.01889 900140 2024 12 00 104.5005 104.5005 86.44860 45.00516 900140 2024 12 30 104.5210 104.5210 86.44778 44.99187 900140 2024 12 31 104.5217 104.5217 86.44775 44.99150 900140 2024 13 31 104.5632 104.5632 86.44607 44.96706 900140 2024 14 00 104.5835 104.5835 86.44530 44.95557 900140 2024 14 30 104.6043 104.6043 86.44449 44.94353 900140 2024 15 00 104.6252 104.6252 86.44371 44.93217 900140 2024 15 30 104.6464 104.6464 86.44287 44.92081 900140 2024 16 00 104.6668 104.6668 86.44209 44.91048 900140 2024 16 30 104.6880 104.6880 86.44126 44.90060 900140 2024 17 01 104.7091 104.7091 86.44048 44.89103 900140 2024 17 30 104.7297 104.7297 86.43969 44.88192 900140 2024 18 00 104.7502 104.7502 86.43891 44.87375 900140 2024 18 30 104.7710 104.7710 86.43809 44.86631 900140 2024 19 00 104.7922 104.7922 86.43722 44.85876 900140 2024 19 30 104.8127 104.8127 86.43638 44.85179 900140 2024 20 00 104.8339 104.8339 86.43552 44.84496 900140 2024 20 30 104.8543 104.8543 86.43471 44.83841 900140 2024 21 00 104.8755 104.8755 86.43390 44.83183 900140 2024 21 30 104.8962 104.8962 86.43312 44.82504 900140 2024 22 01 104.9174 104.9174 86.43233 44.81849 900140 2024 22 30 104.9380 104.9380 86.43159 44.81254 900140 2024 23 00 104.9589 104.9589 86.43083 44.80669 900140 2024 23 30 104.9793 104.9793 86.43012 44.80118 900140 2024 00 00 105.0005 105.0005 86.42941 44.79554 900140 2024 00 30 105.0210 105.0210 86.42875 44.79046 900140 2024 01 00 105.0422 105.0422 86.42808 44.78588 900140 2024 01 30 105.0630 105.0630 86.42742 44.78201 900140 2024 02 00 105.0835 105.0835 86.42677 44.77923 900140 2024 02 30 105.1043 105.1043 86.42610 44.77691 900140 2024 03 00 105.1252 105.1252 86.42546 44.77540 900140 2024 03 30 105.1460 105.1460 86.42478 44.77398 900140 2024 04 00 105.1668 105.1668 86.42406 44.77327 900140 2024 04 30 105.1879 105.1879 86.42335 44.77252 900140 2024 05 01 105.2091 105.2091 86.42259 44.77238 900140 2024 05 30 105.2297 105.2297 86.42184 44.77228 900140 2024 06 00 105.2505 105.2505 86.42106 44.77218 900140 2024 06 30 105.2710 105.2710 86.42027 44.77211 900140 2024 07 00 105.2922 105.2922 86.41945 44.77241 900140 2024 07 30 105.3131 105.3131 86.41866 44.77235 900140 2024 08 01 105.3341 105.3341 86.41786 44.77230 900140 2024 08 30 105.3547 105.3547 86.41710 44.77241 900140 2024 09 00 105.3752 105.3752 86.41635 44.77250 900140 2024 09 30 105.3960 105.3960 86.41562 44.77308 900140 2024 10 00 105.4170 105.4170 86.41486 44.77418 900140 2024 10 31 105.4383 105.4383 86.41412 44.77588 900140 2024 11 00 105.4589 105.4589 86.41346 44.77766 900140 2024 11 30 105.4797 105.4797 86.41280 44.78030 900140 2024 12 00 105.5005 105.5005 86.41211 44.78345 900140 2024 12 30 105.5210 105.5210 86.41145 44.78721 900140 2024 12 31 105.5217 105.5217 86.41142 44.78732 900140 2024 13 31 105.5632 105.5632 86.41002 44.79642 900140 2024 14 00 105.5835 105.5835 86.40932 44.80172 900140 2024 14 30 105.6043 105.6043 86.40855 44.80703 900140 2024 15 00 105.6252 105.6252 86.40781 44.81279 900140 2024 15 30 105.6460 105.6460 86.40701 44.81852 900140 2024 16 00 105.6668 105.6668 86.40617 44.82388 900140 2024 16 30 105.6877 105.6877 86.40523 44.82919 900140 2024 17 01 105.7091 105.7091 86.40432 44.83233 900140 2024 17 30 105.7297 105.7297 86.40338 44.83603 900140 2024 18 00 105.7501 105.7501 86.40248 44.83957 900140 2024 18 30 105.7710 105.7710 86.40157 44.84272 900140 2024 19 00 105.7922 105.7922 86.40058 44.84549 900140 2024 19 30 105.8130 105.8130 86.39962 44.84790 900140 2024 20 00 105.8339 105.8339 86.39870 44.85093 900140 2024 20 30 105.8543 105.8543 86.39783 44.85376 900140 2024 21 00 105.8752 105.8752 86.39700 44.85682 900140 2024 21 30 105.8964 105.8964 86.39622 44.85995 900140 2024 22 00 105.9172 105.9172 86.39547 44.86316 900140 2024 22 30 105.9381 105.9381 86.39474 44.86696 900140 2024 23 00 105.9589 105.9589 86.39404 44.87171 900140 2024 23 30 105.9793 105.9793 86.39340 44.87667 900140 2024 00 00 106.0005 106.0005 86.39277 44.88213 900140 2024 00 30 106.0210 106.0210 86.39218 44.88849 900140 2024 01 00 106.0422 106.0422 86.39159 44.89574 900140 2024 01 31 106.0632 106.0632 86.39096 44.90334 900140 2024 02 00 106.0835 106.0835 86.39037 44.91087 900140 2024 02 30 106.1043 106.1043 86.38977 44.91892 900140 2024 03 00 106.1252 106.1252 86.38915 44.92757 900140 2024 03 30 106.1460 106.1460 86.38853 44.93611 900140 2024 04 00 106.1668 106.1668 86.38790 44.94520 900140 2024 04 30 106.1877 106.1877 86.38716 44.95596 900140 2024 05 00 106.2089 106.2089 86.38636 44.96533 900140 2024 05 30 106.2297 106.2297 86.38555 44.97504 900140 2024 06 00 106.2502 106.2502 86.38471 44.98473 900140 2024 06 30 106.2710 106.2710 86.38386 44.99428 900140 2024 07 00 106.2922 106.2922 86.38303 45.00406 900140 2024 07 30 106.3130 106.3130 86.38226 45.01431 900140 2024 08 00 106.3339 106.3339 86.38148 45.02461 900140 2024 08 30 106.3547 106.3547 86.38081 45.03564 900140 2024 09 00 106.3752 106.3752 86.38020 45.04651 900140 2024 09 30 106.3964 106.3964 86.37963 45.05656 900140 2024 10 00 106.4168 106.4168 86.37910 45.06596 900140 2024 10 30 106.4380 106.4380 86.37862 45.07622 900140 2024 11 00 106.4589 106.4589 86.37820 45.08689 900140 2024 11 30 106.4797 106.4797 86.37778 45.09756 900140 2024 12 00 106.5005 106.5005 86.37742 45.10808 900140 2024 12 30 106.5209 106.5209 86.37708 45.11845 900140 2024 12 31 106.5217 106.5217 86.37707 45.11895 900140 2024 13 30 106.5631 106.5631 86.37634 45.13974 900140 2024 14 00 106.5835 106.5835 86.37598 45.14964 900140 2024 14 30 106.6043 106.6043 86.37562 45.15998 900140 2024 15 00 106.6252 106.6252 86.37527 45.16987 900140 2024 15 30 106.6460 106.6460 86.37489 45.17958 900140 2024 16 00 106.6672 106.6672 86.37450 45.18801 900140 2024 16 30 106.6877 106.6877 86.37407 45.19598 900140 2024 17 01 106.7091 106.7091 86.37358 45.20286 900140 2024 17 30 106.7297 106.7297 86.37309 45.20917 900140 2024 18 00 106.7502 106.7502 86.37259 45.21500 900140 2024 18 30 106.7710 106.7710 86.37209 45.22060 900140 2024 19 01 106.7924 106.7924 86.37158 45.22472 900140 2024 19 30 106.8130 106.8130 86.37119 45.22911 900140 2024 20 00 106.8339 106.8339 86.37088 45.23360 900140 2024 20 30 106.8543 106.8543 86.37061 45.23825 900140 2024 21 00 106.8752 106.8752 86.37021 45.24217 900140 2024 21 30 106.8960 106.8960 86.36985 45.24651 900140 2024 22 00 106.9168 106.9168 86.36944 45.25058 900140 2024 22 30 106.9380 106.9380 86.36911 45.25523 900140 2024 23 00 106.9589 106.9589 86.36878 45.26087 900140 2024 23 30 106.9793 106.9793 86.36852 45.26669 900140 2024 00 00 107.0005 107.0005 86.36826 45.27289 900140 2024 00 30 107.0210 107.0210 86.36799 45.27979 900140 2024 01 00 107.0422 107.0422 86.36775 45.28724 900140 2024 01 30 107.0630 107.0630 86.36758 45.29442 900140 2024 02 00 107.0835 107.0835 86.36736 45.30125 900140 2024 02 30 107.1043 107.1043 86.36717 45.30925 900140 2024 03 00 107.1252 107.1252 86.36700 45.31784 900140 2024 03 30 107.1460 107.1460 86.36674 45.32775 900140 2024 04 00 107.1668 107.1668 86.36662 45.33771 900140 2024 04 30 107.1877 107.1877 86.36642 45.34891 900140 2024 05 00 107.2089 107.2089 86.36631 45.35975 900140 2024 05 30 107.2297 107.2297 86.36620 45.37127 900140 2024 06 00 107.2502 107.2502 86.36613 45.38294 900140 2024 06 30 107.2710 107.2710 86.36604 45.39645 900140 2024 07 00 107.2918 107.2918 86.36589 45.41068 900140 2024 07 30 107.3130 107.3130 86.36578 45.42536 900140 2024 08 00 107.3339 107.3339 86.36566 45.43919 900140 2024 08 30 107.3543 107.3543 86.36550 45.45324 900140 2024 09 00 107.3752 107.3752 86.36520 45.46768 900140 2024 09 30 107.3964 107.3964 86.36490 45.48205 900140 2024 10 00 107.4168 107.4168 86.36458 45.49604 900140 2024 10 30 107.4380 107.4380 86.36434 45.51116 900140 2024 11 00 107.4589 107.4589 86.36412 45.52438 900140 2024 11 30 107.4797 107.4797 86.36389 45.53773 900140 2024 12 00 107.5005 107.5005 86.36366 45.54974 900140 2024 12 30 107.5209 107.5209 86.36347 45.56150 900140 2024 12 31 107.5217 107.5217 86.36346 45.56195 900140 2024 13 30 107.5627 107.5627 86.36277 45.58575 900140 2024 14 00 107.5835 107.5835 86.36256 45.59745 900140 2024 14 30 107.6043 107.6043 86.36239 45.60945 900140 2024 15 00 107.6252 107.6252 86.36229 45.62139 900140 2024 15 30 107.6460 107.6460 86.36208 45.63342 900140 2024 16 00 107.6672 107.6672 86.36170 45.64571 900140 2024 16 30 107.6880 107.6880 86.36143 45.65797 900140 2024 17 00 107.7089 107.7089 86.36113 45.67045 900140 2024 17 30 107.7297 107.7297 86.36079 45.68270 900140 2024 18 00 107.7502 107.7502 86.36047 45.69535 900140 2024 18 30 107.7714 107.7714 86.36009 45.70803 900140 2024 19 00 107.7922 107.7922 86.35963 45.72026 900140 2024 19 30 107.8130 107.8130 86.35931 45.73314 900140 2024 20 01 107.8341 107.8341 86.35900 45.74527 900140 2024 20 30 107.8543 107.8543 86.35868 45.75536 900140 2024 21 00 107.8752 107.8752 86.35824 45.76531 900140 2024 21 30 107.8960 107.8960 86.35777 45.77520 900140 2024 22 00 107.9172 107.9172 86.35725 45.78374 900140 2024 22 30 107.9380 107.9380 86.35671 45.79202 900140 2024 23 00 107.9589 107.9589 86.35616 45.79927 900140 2024 23 30 107.9793 107.9793 86.35562 45.80596 900140 2024 00 00 108.0005 108.0005 86.35495 45.81214 900140 2024 00 30 108.0210 108.0210 86.35428 45.81808 900140 2024 01 00 108.0422 108.0422 86.35365 45.82357 900140 2024 01 30 108.0630 108.0630 86.35297 45.82855 900140 2024 02 00 108.0835 108.0835 86.35225 45.83270 900140 2024 02 30 108.1043 108.1043 86.35158 45.83812 900140 2024 03 00 108.1252 108.1252 86.35087 45.84470 900140 2024 03 30 108.1462 108.1462 86.35015 45.85147 900140 2024 04 00 108.1668 108.1668 86.34943 45.85801 900140 2024 04 30 108.1877 108.1877 86.34865 45.86532 900140 2024 05 01 108.2091 108.2091 86.34779 45.87359 900140 2024 05 30 108.2297 108.2297 86.34689 45.88130 900140 2024 06 00 108.2502 108.2502 86.34599 45.88975 900140 2024 06 30 108.2710 108.2710 86.34503 45.89892 900140 2024 07 00 108.2922 108.2922 86.34394 45.90866 900140 2024 07 30 108.3130 108.3130 86.34286 45.91906 900140 2024 08 00 108.3339 108.3339 86.34164 45.93016 900140 2024 08 30 108.3543 108.3543 86.34042 45.94212 900140 2024 09 00 108.3752 108.3752 86.33918 45.95564 900140 2024 09 31 108.3966 108.3966 86.33793 45.97013 900140 2024 10 00 108.4168 108.4168 86.33673 45.98489 900140 2024 10 30 108.4380 108.4380 86.33552 46.00101 900140 2024 11 00 108.4589 108.4589 86.33437 46.01747 900140 2024 11 30 108.4797 108.4797 86.33331 46.03532 900140 2024 12 00 108.5006 108.5006 86.33228 46.05372 900140 2024 12 30 108.5210 108.5210 86.33131 46.07247 900140 2024 12 31 108.5217 108.5217 86.33127 46.07316 900140 2024 13 30 108.5630 108.5630 86.32957 46.11410 900140 2024 14 00 108.5839 108.5839 86.32867 46.13501 900140 2024 14 30 108.6043 108.6043 86.32788 46.15560 900140 2024 15 00 108.6252 108.6252 86.32729 46.17548 900140 2024 15 30 108.6460 108.6460 86.32678 46.19602 900140 2024 16 00 108.6672 108.6672 86.32610 46.21760 900140 2024 16 30 108.6880 108.6880 86.32542 46.23955 900140 2024 17 00 108.7089 108.7089 86.32475 46.26154 900140 2024 17 30 108.7297 108.7297 86.32412 46.28371 900140 2024 18 00 108.7502 108.7502 86.32343 46.30667 900140 2024 18 30 108.7714 108.7714 86.32275 46.33041 900140 2024 19 00 108.7922 108.7922 86.32214 46.35394 900140 2024 19 30 108.8131 108.8131 86.32156 46.37815 900140 2024 20 01 108.8342 108.8342 86.32094 46.40352 900140 2024 20 30 108.8543 108.8543 86.32042 46.42761 900140 2024 21 00 108.8752 108.8752 86.31989 46.45269 900140 2024 21 30 108.8960 108.8960 86.31941 46.47729 900140 2024 22 00 108.9172 108.9172 86.31888 46.50190 900140 2024 22 30 108.9380 108.9380 86.31837 46.52609 900140 2024 23 01 108.9591 108.9591 86.31778 46.55097 900140 2024 23 30 108.9793 108.9793 86.31731 46.57506 900140 2024 00 00 109.0005 109.0005 86.31691 46.60106 900140 2024 00 30 109.0210 109.0210 86.31654 46.62576 900140 2024 01 00 109.0422 109.0422 86.31616 46.65242 900140 2024 01 30 109.0631 109.0631 86.31583 46.67875 900140 2024 02 00 109.0835 109.0835 86.31554 46.70529 900140 2024 02 30 109.1043 109.1043 86.31528 46.73333 900140 2024 03 00 109.1252 109.1252 86.31502 46.76197 900140 2024 03 30 109.1462 109.1462 86.31475 46.79325 900140 2024 04 00 109.1668 109.1668 86.31450 46.82481 900140 2024 04 30 109.1880 109.1880 86.31425 46.85833 900140 2024 05 00 109.2089 109.2089 86.31407 46.89282 900140 2024 05 30 109.2297 109.2297 86.31397 46.92871 900140 2024 06 00 109.2502 109.2502 86.31392 46.96481 900140 2024 06 30 109.2711 109.2711 86.31385 47.00259 900140 2024 07 01 109.2924 109.2924 86.31377 47.04183 900140 2024 07 30 109.3130 109.3130 86.31368 47.07968 900140 2024 08 01 109.3341 109.3341 86.31356 47.11726 900140 2024 08 30 109.3543 109.3543 86.31344 47.15341 900140 2024 09 00 109.3752 109.3752 86.31329 47.18944 900140 2024 09 30 109.3964 109.3964 86.31311 47.22565 900140 2024 10 00 109.4172 109.4172 86.31293 47.26057 900140 2024 10 30 109.4380 109.4380 86.31272 47.29568 900140 2024 11 00 109.4589 109.4589 86.31250 47.32908 900140 2024 11 31 109.4799 109.4799 86.31236 47.36106 900140 2024 12 00 109.5005 109.5005 86.31231 47.39020 900140 2024 12 30 109.5210 109.5210 86.31223 47.41815 900140 2024 12 31 109.5217 109.5217 86.31222 47.41909 900140 2024 13 30 109.5630 109.5630 86.31210 47.47069 900140 2024 14 00 109.5839 109.5839 86.31234 47.49358 900140 2024 14 30 109.6043 109.6043 86.31256 47.51398 900140 2024 15 00 109.6254 109.6254 86.31300 47.53257 900140 2024 15 30 109.6460 109.6460 86.31349 47.55052 900140 2024 16 00 109.6672 109.6672 86.31408 47.56740 900140 2024 16 30 109.6880 109.6880 86.31474 47.58306 900140 2024 17 00 109.7089 109.7089 86.31540 47.59801 900140 2024 17 30 109.7293 109.7293 86.31613 47.61247 900140 2024 18 00 109.7502 109.7502 86.31693 47.62637 900140 2024 18 30 109.7714 109.7714 86.31789 47.63934 900140 2024 19 00 109.7922 109.7922 86.31879 47.65099 900140 2024 19 30 109.8130 109.8130 86.31976 47.66172 900140 2024 20 00 109.8339 109.8339 86.32068 47.67140 900140 2024 20 30 109.8543 109.8543 86.32166 47.67876 900140 2024 21 00 109.8752 109.8752 86.32254 47.68519 900140 2024 21 30 109.8960 109.8960 86.32336 47.68953 900140 2024 22 00 109.9169 109.9169 86.32428 47.69228 900140 2024 22 30 109.9377 109.9377 86.32521 47.69356 900140 2024 23 01 109.9591 109.9591 86.32613 47.69430 900140 2024 23 30 109.9794 109.9794 86.32702 47.69489 900140 2024 00 00 110.0002 110.0002 86.32798 47.69552 900140 2024 00 30 110.0214 110.0214 86.32906 47.69429 900140 2024 01 00 110.0418 110.0418 86.33007 47.69259 900140 2024 01 30 110.0630 110.0630 86.33109 47.69119 900140 2024 02 00 110.0835 110.0835 86.33207 47.68853 900140 2024 02 30 110.1043 110.1043 86.33318 47.68550 900140 2024 03 00 110.1252 110.1252 86.33440 47.68223 900140 2024 03 30 110.1462 110.1462 86.33575 47.68120 900140 2024 04 00 110.1668 110.1668 86.33723 47.67954 900140 2024 04 30 110.1877 110.1877 86.33878 47.67816 900140 2024 05 00 110.2089 110.2089 86.34045 47.67612 900140 2024 05 30 110.2294 110.2294 86.34192 47.67456 900140 2024 06 00 110.2502 110.2502 86.34357 47.67225 900140 2024 06 30 110.2710 110.2710 86.34537 47.66869 900140 2024 07 00 110.2922 110.2922 86.34721 47.66539 900140 2024 07 30 110.3127 110.3127 86.34904 47.66192 900140 2024 08 01 110.3341 110.3341 86.35111 47.65728 900140 2024 08 30 110.3543 110.3543 86.35310 47.65338 900140 2024 09 00 110.3752 110.3752 86.35508 47.64839 900140 2024 09 30 110.3961 110.3961 86.35700 47.64431 900140 2024 10 00 110.4168 110.4168 86.35869 47.63848 900140 2024 10 30 110.4380 110.4380 86.36053 47.63030 900140 2024 11 01 110.4591 110.4591 86.36225 47.62167 900140 2024 11 30 110.4797 110.4797 86.36375 47.61214 900140 2024 12 00 110.5002 110.5002 86.36493 47.60177 900140 2024 12 30 110.5210 110.5210 86.36597 47.58982 900140 2024 12 31 110.5221 110.5221 86.36603 47.58921 900140 2024 13 30 110.5627 110.5627 86.36753 47.56447 900140 2024 14 00 110.5835 110.5835 86.36807 47.55040 900140 2024 14 30 110.6043 110.6043 86.36853 47.53479 900140 2024 15 00 110.6252 110.6252 86.36895 47.51809 900140 2024 15 30 110.6460 110.6460 86.36932 47.50044 900140 2024 16 00 110.6672 110.6672 86.36972 47.48080 900140 2024 16 30 110.6880 110.6880 86.37003 47.46133 900140 2024 17 00 110.7089 110.7089 86.37041 47.44182 900140 2024 17 30 110.7295 110.7295 86.37076 47.42318 900140 2024 18 00 110.7502 110.7502 86.37108 47.40426 900140 2024 18 30 110.7710 110.7710 86.37143 47.38540 900140 2024 19 00 110.7922 110.7922 86.37171 47.36756 900140 2024 19 30 110.8131 110.8131 86.37195 47.35088 900140 2024 20 00 110.8339 110.8339 86.37212 47.33541 900140 2024 20 30 110.8547 110.8547 86.37238 47.32134 900140 2024 21 00 110.8752 110.8752 86.37286 47.30897 900140 2024 21 30 110.8964 110.8964 86.37332 47.29723 900140 2024 22 00 110.9172 110.9172 86.37352 47.28568 900140 2024 22 30 110.9381 110.9381 86.37386 47.27479 900140 2024 23 00 110.9585 110.9585 86.37421 47.26366 900140 2024 23 30 110.9797 110.9797 86.37442 47.25245 900140 2024 00 00 111.0002 111.0002 86.37456 47.24240 900140 2024 00 30 111.0210 111.0210 86.37473 47.23279 900140 2024 01 00 111.0418 111.0418 86.37491 47.22195 900140 2024 01 30 111.0627 111.0627 86.37518 47.21179 900140 2024 02 00 111.0835 111.0835 86.37537 47.20165 900140 2024 02 30 111.1043 111.1043 86.37579 47.19194 900140 2024 03 00 111.1252 111.1252 86.37615 47.18305 900140 2024 03 30 111.1460 111.1460 86.37657 47.17271 900140 2024 04 00 111.1668 111.1668 86.37713 47.16315 900140 2024 04 31 111.1882 111.1882 86.37782 47.15377 900140 2024 05 00 111.2089 111.2089 86.37849 47.14803 900140 2024 05 30 111.2296 111.2296 86.37933 47.14296 900140 2024 06 00 111.2502 111.2502 86.38013 47.13968 900140 2024 06 31 111.2716 111.2716 86.38103 47.13861 900140 2024 07 00 111.2922 111.2922 86.38203 47.13976 900140 2024 07 30 111.3130 111.3130 86.38301 47.14352 900140 2024 08 01 111.3341 111.3341 86.38406 47.14944 900140 2024 08 30 111.3547 111.3547 86.38515 47.15726 900140 2024 09 00 111.3752 111.3752 86.38610 47.16539 900140 2024 09 30 111.3960 111.3960 86.38712 47.17419 900140 2024 10 00 111.4168 111.4168 86.38803 47.18292 900140 2024 10 30 111.4380 111.4380 86.38914 47.19289 900140 2024 11 01 111.4591 111.4591 86.39026 47.20375 900140 2024 11 30 111.4797 111.4797 86.39122 47.21640 900140 2024 12 00 111.5002 111.5002 86.39221 47.22902 900140 2024 12 30 111.5210 111.5210 86.39320 47.24015 900140 2024 12 31 111.5217 111.5217 86.39323 47.24055 900140 2024 13 30 111.5627 111.5627 86.39531 47.26130 900140 2024 14 00 111.5835 111.5835 86.39645 47.27200 900140 2024 14 30 111.6043 111.6043 86.39774 47.28281 900140 2024 15 00 111.6252 111.6252 86.39916 47.29267 900140 2024 15 30 111.6460 111.6460 86.40077 47.30232 900140 2024 16 00 111.6672 111.6672 86.40222 47.31472 900140 2024 16 30 111.6880 111.6880 86.40393 47.32833 900140 2024 17 00 111.7089 111.7089 86.40566 47.34365 900140 2024 17 30 111.7294 111.7294 86.40753 47.35918 900140 2024 18 00 111.7502 111.7502 86.40956 47.37599 900140 2024 18 30 111.7714 111.7714 86.41174 47.39157 900140 2024 19 00 111.7918 111.7918 86.41391 47.40568 900140 2024 19 30 111.8130 111.8130 86.41635 47.42217 900140 2024 20 00 111.8335 111.8335 86.41888 47.44004 900140 2024 20 30 111.8547 111.8547 86.42138 47.45874 900140 2024 21 00 111.8755 111.8755 86.42403 47.47771 900140 2024 21 30 111.8964 111.8964 86.42660 47.49946 900140 2024 22 00 111.9172 111.9172 86.42906 47.51966 900140 2024 22 30 111.9381 111.9381 86.43153 47.54369 900140 2024 23 00 111.9585 111.9585 86.43386 47.56708 900140 2024 23 30 111.9797 111.9797 86.43623 47.59049 900140 2024 00 00 112.0002 112.0002 86.43851 47.61156 900140 2024 00 30 112.0210 112.0210 86.44074 47.63275 900140 2024 01 00 112.0418 112.0418 86.44284 47.65357 900140 2024 01 30 112.0627 112.0627 86.44492 47.67321 900140 2024 02 00 112.0835 112.0835 86.44683 47.69321 900140 2024 02 30 112.1043 112.1043 86.44874 47.71355 900140 2024 03 00 112.1252 112.1252 86.45050 47.73379 900140 2024 03 30 112.1460 112.1460 86.45230 47.75332 900140 2024 04 00 112.1670 112.1670 86.45403 47.77156 900140 2024 04 31 112.1882 112.1882 86.45583 47.79198 900140 2024 05 00 112.2089 112.2089 86.45750 47.81239 900140 2024 05 30 112.2297 112.2297 86.45909 47.83395 900140 2024 06 00 112.2505 112.2505 86.46055 47.85674 900140 2024 06 31 112.2716 112.2716 86.46202 47.88075 900140 2024 07 00 112.2922 112.2922 86.46348 47.90393 900140 2024 07 30 112.3130 112.3130 86.46486 47.92764 900140 2024 08 00 112.3339 112.3339 86.46635 47.95129 900140 2024 08 30 112.3543 112.3543 86.46795 47.97503 900140 2024 09 00 112.3752 112.3752 86.46939 48.00015 900140 2024 09 30 112.3961 112.3961 86.47085 48.02605 900140 2024 10 01 112.4174 112.4174 86.47199 48.05479 900140 2024 10 30 112.4381 112.4381 86.47300 48.08237 900140 2024 11 00 112.4589 112.4589 86.47402 48.11027 900140 2024 11 30 112.4797 112.4797 86.47491 48.13858 900140 2024 12 00 112.5002 112.5002 86.47576 48.16552 900140 2024 12 30 112.5210 112.5210 86.47662 48.19250 900140 2024 12 31 112.5217 112.5217 86.47664 48.19351 900140 2024 13 30 112.5627 112.5627 86.47839 48.24506 900140 2024 14 00 112.5835 112.5835 86.47928 48.27092 900140 2024 14 30 112.6043 112.6043 86.48016 48.29609 900140 2024 15 00 112.6252 112.6252 86.48107 48.32041 900140 2024 15 30 112.6460 112.6460 86.48199 48.34397 900140 2024 16 00 112.6668 112.6668 86.48296 48.36653 900140 2024 16 31 112.6882 112.6882 86.48399 48.38862 900140 2024 17 00 112.7089 112.7089 86.48504 48.40989 900140 2024 17 30 112.7293 112.7293 86.48608 48.43099 900140 2024 18 00 112.7502 112.7502 86.48718 48.45158 900140 2024 18 30 112.7714 112.7714 86.48830 48.47129 900140 2024 19 00 112.7922 112.7922 86.48941 48.48997 900140 2024 19 30 112.8131 112.8131 86.49052 48.50911 900140 2024 20 00 112.8335 112.8335 86.49167 48.52671 900140 2024 20 30 112.8543 112.8543 86.49288 48.54408 900140 2024 21 00 112.8755 112.8755 86.49413 48.56106 900140 2024 21 30 112.8964 112.8964 86.49532 48.57862 900140 2024 22 00 112.9172 112.9172 86.49651 48.59630 900140 2024 22 30 112.9380 112.9380 86.49773 48.61397 900140 2024 23 00 112.9589 112.9589 86.49892 48.63126 900140 2024 23 30 112.9797 112.9797 86.50017 48.64861 900140 2024 00 00 113.0001 113.0001 86.50138 48.66523 900140 2024 00 30 113.0214 113.0214 86.50269 48.68213 900140 2024 01 00 113.0422 113.0422 86.50401 48.69773 900140 2024 01 30 113.0627 113.0627 86.50533 48.71380 900140 2024 02 00 113.0835 113.0835 86.50669 48.72957 900140 2024 02 30 113.1043 113.1043 86.50813 48.74708 900140 2024 03 00 113.1252 113.1252 86.50968 48.76657 900140 2024 03 30 113.1460 113.1460 86.51119 48.78555 900140 2024 04 00 113.1668 113.1668 86.51269 48.80423 900140 2024 04 31 113.1882 113.1882 86.51412 48.82592 900140 2024 05 00 113.2089 113.2089 86.51546 48.84698 900140 2024 05 30 113.2293 113.2293 86.51667 48.86838 900140 2024 06 00 113.2502 113.2502 86.51778 48.89132 900140 2024 06 30 113.2714 113.2714 86.51875 48.91575 900140 2024 07 00 113.2922 113.2922 86.51957 48.94019 900140 2024 07 31 113.3132 113.3132 86.52028 48.96528 900140 2024 08 00 113.3339 113.3339 86.52083 48.99075 900140 2024 08 30 113.3543 113.3543 86.52110 49.01679 900140 2024 09 00 113.3752 113.3752 86.52130 49.04391 900140 2024 09 30 113.3960 113.3960 86.52112 49.07003 900140 2024 10 00 113.4172 113.4172 86.52068 49.09695 900140 2024 10 30 113.4380 113.4380 86.52026 49.12486 900140 2024 11 00 113.4589 113.4589 86.51963 49.15303 900140 2024 11 30 113.4797 113.4797 86.51877 49.18112 900140 2024 12 00 113.5002 113.5002 86.51772 49.20869 900140 2024 12 30 113.5214 113.5214 86.51651 49.23635 900140 2024 12 31 113.5221 113.5221 86.51647 49.23720 900140 2024 13 30 113.5627 113.5627 86.51375 49.28561 900140 2024 14 00 113.5835 113.5835 86.51209 49.30727 900140 2024 14 30 113.6043 113.6043 86.51039 49.32648 900140 2024 15 00 113.6252 113.6252 86.50869 49.34395 900140 2024 15 30 113.6460 113.6460 86.50689 49.36161 900140 2024 16 00 113.6668 113.6668 86.50514 49.37532 900140 2024 16 31 113.6882 113.6882 86.50341 49.38647 900140 2024 17 00 113.7089 113.7089 86.50170 49.39822 900140 2024 17 30 113.7293 113.7293 86.50013 49.41072 900140 2024 18 00 113.7502 113.7502 86.49862 49.42346 900140 2024 18 31 113.7716 113.7716 86.49700 49.43684 900140 2024 19 00 113.7922 113.7922 86.49551 49.44992 900140 2024 19 31 113.8132 113.8132 86.49399 49.46286 900140 2024 20 00 113.8335 113.8335 86.49259 49.47562 900140 2024 20 30 113.8543 113.8543 86.49120 49.48750 900140 2024 21 00 113.8752 113.8752 86.48978 49.49940 900140 2024 21 30 113.8960 113.8960 86.48824 49.51015 900140 2024 22 00 113.9172 113.9172 86.48670 49.51974 900140 2024 22 30 113.9381 113.9381 86.48514 49.52806 900140 2024 23 00 113.9585 113.9585 86.48361 49.53600 900140 2024 23 30 113.9797 113.9797 86.48201 49.54429 900140 2024 00 00 114.0002 114.0002 86.48046 49.55290 900140 2024 00 30 114.0214 114.0214 86.47877 49.56197 900140 2024 01 01 114.0424 114.0424 86.47699 49.57042 900140 2024 01 30 114.0627 114.0627 86.47516 49.57727 900140 2024 02 00 114.0835 114.0835 86.47336 49.58371 900140 2024 02 30 114.1043 114.1043 86.47171 49.59008 900140 2024 03 00 114.1252 114.1252 86.47015 49.59678 900140 2024 03 30 114.1460 114.1460 86.46877 49.60046 900140 2024 04 00 114.1668 114.1668 86.46746 49.60484 900140 2024 04 30 114.1881 114.1881 86.46623 49.60730 900140 2024 05 00 114.2089 114.2089 86.46508 49.61063 900140 2024 05 30 114.2293 114.2293 86.46402 49.61469 900140 2024 06 00 114.2502 114.2502 86.46305 49.61902 900140 2024 06 30 114.2710 114.2710 86.46209 49.62386 900140 2024 07 00 114.2922 114.2922 86.46119 49.62941 900140 2024 07 30 114.3130 114.3130 86.46040 49.63375 900140 2024 08 00 114.3335 114.3335 86.45966 49.63866 900140 2024 08 30 114.3543 114.3543 86.45903 49.64348 900140 2024 09 00 114.3755 114.3755 86.45839 49.64925 900140 2024 09 30 114.3960 114.3960 86.45777 49.65507 900140 2024 10 00 114.4172 114.4172 86.45710 49.66057 900140 2024 10 30 114.4380 114.4380 86.45658 49.66542 900140 2024 11 00 114.4587 114.4587 86.45609 49.67037 900140 2024 11 30 114.4797 114.4797 86.45566 49.67508 900140 2024 12 00 114.5002 114.5002 86.45523 49.67876 900140 2024 12 30 114.5214 114.5214 86.45494 49.68135 900140 2024 12 31 114.5221 114.5221 86.45493 49.68127 900140 2024 13 30 114.5627 114.5627 86.45467 49.67918 900140 2024 14 00 114.5835 114.5835 86.45463 49.67694 900140 2024 14 30 114.6043 114.6043 86.45461 49.67451 900140 2024 15 00 114.6252 114.6252 86.45454 49.67174 900140 2024 15 30 114.6464 114.6464 86.45454 49.66642 900140 2024 16 00 114.6668 114.6668 86.45454 49.66066 900140 2024 16 30 114.6880 114.6880 86.45461 49.65244 900140 2024 17 00 114.7089 114.7089 86.45466 49.64289 900140 2024 17 30 114.7293 114.7293 86.45466 49.63147 900140 2024 18 00 114.7505 114.7505 86.45482 49.61794 900140 2024 18 30 114.7715 114.7715 86.45501 49.60282 900140 2024 19 00 114.7922 114.7922 86.45524 49.58738 900140 2024 19 31 114.8132 114.8132 86.45554 49.57152 900140 2024 20 00 114.8335 114.8335 86.45592 49.55574 900140 2024 20 30 114.8543 114.8543 86.45631 49.53867 900140 2024 21 00 114.8752 114.8752 86.45669 49.52099 900140 2024 21 30 114.8964 114.8964 86.45704 49.50269 900140 2024 22 00 114.9172 114.9172 86.45737 49.48438 900140 2024 22 30 114.9380 114.9380 86.45768 49.46580 900140 2024 23 00 114.9585 114.9585 86.45794 49.44801 900140 2024 23 30 114.9797 114.9797 86.45811 49.42818 900140 2024 00 00 115.0002 115.0002 86.45828 49.40850 900140 2024 00 30 115.0214 115.0214 86.45844 49.38807 900140 2024 01 00 115.0422 115.0422 86.45860 49.36665 900140 2024 01 30 115.0627 115.0627 86.45873 49.34420 900140 2024 02 00 115.0835 115.0835 86.45885 49.32040 900140 2024 02 30 115.1043 115.1043 86.45891 49.29595 900140 2024 03 00 115.1254 115.1254 86.45899 49.26977 900140 2024 03 30 115.1460 115.1460 86.45908 49.24265 900140 2024 04 00 115.1668 115.1668 86.45924 49.21407 900140 2024 04 30 115.1878 115.1878 86.45945 49.18438 900140 2024 05 00 115.2089 115.2089 86.45970 49.15368 900140 2024 05 30 115.2293 115.2293 86.45999 49.12306 900140 2024 06 00 115.2502 115.2502 86.46040 49.09135 900140 2024 06 30 115.2714 115.2714 86.46083 49.05834 900140 2024 07 00 115.2922 115.2922 86.46120 49.02576 900140 2024 07 30 115.3130 115.3130 86.46150 48.99368 900140 2024 08 00 115.3335 115.3335 86.46180 48.96312 900140 2024 08 30 115.3543 115.3543 86.46203 48.93320 900140 2024 09 00 115.3756 115.3756 86.46227 48.90296 900140 2024 09 30 115.3960 115.3960 86.46244 48.87443 900140 2024 10 00 115.4172 115.4172 86.46263 48.84566 900140 2024 10 30 115.4380 115.4380 86.46270 48.81765 900140 2024 11 00 115.4589 115.4589 86.46270 48.79123 900140 2024 11 30 115.4797 115.4797 86.46263 48.76582 900140 2024 12 00 115.5002 115.5002 86.46250 48.74264 900140 2024 12 30 115.5214 115.5214 86.46229 48.71948 900140 2024 12 31 115.5221 115.5221 86.46228 48.71870 900140 2024 13 30 115.5631 115.5631 86.46168 48.67621 900140 2024 14 00 115.5835 115.5835 86.46136 48.65530 900140 2024 14 30 115.6043 115.6043 86.46104 48.63414 900140 2024 15 00 115.6252 115.6252 86.46076 48.61308 900140 2024 15 30 115.6464 115.6464 86.46046 48.59203 900140 2024 16 00 115.6672 115.6672 86.46022 48.57079 900140 2024 16 30 115.6877 115.6877 86.45998 48.55034 900140 2024 17 00 115.7089 115.7089 86.45977 48.52912 900140 2024 17 30 115.7293 115.7293 86.45959 48.50954 900140 2024 18 00 115.7504 115.7504 86.45943 48.48848 900140 2024 18 30 115.7714 115.7714 86.45924 48.46687 900140 2024 19 00 115.7922 115.7922 86.45905 48.44580 900140 2024 19 30 115.8129 115.8129 86.45889 48.42554 900140 2024 20 00 115.8335 115.8335 86.45873 48.40512 900140 2024 20 30 115.8543 115.8543 86.45856 48.38487 900140 2024 21 00 115.8752 115.8752 86.45840 48.36474 900140 2024 21 30 115.8964 115.8964 86.45821 48.34535 900140 2024 22 00 115.9173 115.9173 86.45801 48.32691 900140 2024 22 30 115.9380 115.9380 86.45782 48.30945 900140 2024 23 00 115.9585 115.9585 86.45765 48.29301 900140 2024 23 30 115.9797 115.9797 86.45744 48.27718 900140 2024 00 00 116.0002 116.0002 86.45726 48.26226 900140 2024 00 30 116.0214 116.0214 86.45702 48.24767 900140 2024 01 00 116.0422 116.0422 86.45677 48.23354 900140 2024 01 30 116.0628 116.0628 86.45650 48.21982 900140 2024 02 00 116.0835 116.0835 86.45626 48.20657 900140 2024 02 30 116.1043 116.1043 86.45600 48.19370 900140 2024 03 00 116.1254 116.1254 86.45573 48.18114 900140 2024 03 30 116.1460 116.1460 86.45554 48.16814 900140 2024 04 00 116.1672 116.1672 86.45535 48.15388 900140 2024 04 30 116.1880 116.1880 86.45522 48.14054 900140 2024 05 00 116.2089 116.2089 86.45511 48.12652 900140 2024 05 30 116.2293 116.2293 86.45503 48.11212 900140 2024 06 00 116.2505 116.2505 86.45498 48.09659 900140 2024 06 31 116.2716 116.2716 86.45496 48.08055 900140 2024 07 00 116.2922 116.2922 86.45495 48.06424 900140 2024 07 31 116.3132 116.3132 86.45496 48.04757 900140 2024 08 00 116.3336 116.3336 86.45496 48.03119 900140 2024 08 30 116.3543 116.3543 86.45496 48.01496 900140 2024 09 00 116.3756 116.3756 86.45493 47.99875 900140 2024 09 30 116.3960 116.3960 86.45491 47.98324 900140 2024 10 00 116.4172 116.4172 86.45484 47.96745 900140 2024 10 30 116.4381 116.4381 86.45488 47.95219 900140 2024 11 01 116.4591 116.4591 86.45486 47.93694 900140 2024 11 30 116.4797 116.4797 86.45488 47.92230 900140 2024 12 00 116.5002 116.5002 86.45489 47.90854 900140 2024 12 30 116.5214 116.5214 86.45492 47.89505 900140 2024 12 31 116.5221 116.5221 86.45492 47.89462 900140 2024 13 00 116.5420 116.5420 86.45493 47.88215 900140 2024 13 30 116.5630 116.5630 86.45498 47.86963 900140 2024 14 00 116.5835 116.5835 86.45506 47.85762 900140 2024 14 30 116.6043 116.6043 86.45512 47.84574 900140 2024 15 00 116.6252 116.6252 86.45521 47.83406 900140 2024 15 30 116.6464 116.6464 86.45528 47.82292 900140 2024 16 00 116.6672 116.6672 86.45541 47.81236 900140 2024 16 30 116.6880 116.6880 86.45558 47.80261 900140 2024 17 00 116.7085 116.7085 86.45576 47.79385 900140 2024 17 30 116.7293 116.7293 86.45599 47.78587 900140 2024 18 00 116.7502 116.7502 86.45624 47.77677 900140 2024 18 30 116.7714 116.7714 86.45648 47.76674 900140 2024 19 00 116.7921 116.7921 86.45676 47.75755 900140 2024 19 30 116.8130 116.8130 86.45706 47.74807 900140 2024 20 00 116.8336 116.8336 86.45735 47.73887 900140 2024 20 30 116.8543 116.8543 86.45763 47.72971 900140 2024 21 00 116.8755 116.8755 86.45795 47.72079 900140 2024 21 30 116.8964 116.8964 86.45824 47.71199 900140 2024 22 00 116.9172 116.9172 86.45853 47.70360 900140 2024 22 31 116.9382 116.9382 86.45882 47.69563 900140 2024 23 00 116.9589 116.9589 86.45911 47.68816 900140 2024 23 30 116.9793 116.9793 86.45939 47.68182 900140 2024 00 00 117.0005 117.0005 86.45966 47.67583 900140 2024 00 30 117.0210 117.0210 86.45987 47.66997 900140 2024 01 00 117.0422 117.0422 86.46000 47.66348 900140 2024 01 30 117.0627 117.0627 86.46012 47.65715 900140 2024 02 00 117.0835 117.0835 86.46030 47.65135 900140 2024 02 30 117.1043 117.1043 86.46048 47.64579 900140 2024 03 00 117.1252 117.1252 86.46068 47.64038 900140 2024 03 30 117.1460 117.1460 86.46088 47.63535 900140 2024 04 00 117.1672 117.1672 86.46104 47.62984 900140 2024 04 30 117.1880 117.1880 86.46124 47.62398 900140 2024 05 00 117.2089 117.2089 86.46149 47.61781 900140 2024 05 30 117.2293 117.2293 86.46175 47.61118 900140 2024 06 01 117.2507 117.2507 86.46206 47.60464 900140 2024 06 31 117.2716 117.2716 86.46240 47.59858 900140 2024 07 00 117.2922 117.2922 86.46284 47.59278 900140 2024 07 31 117.3134 117.3134 86.46330 47.58495 900140 2024 08 00 117.3335 117.3335 86.46380 47.57738 900140 2024 08 30 117.3543 117.3543 86.46432 47.56964 900140 2024 09 00 117.3755 117.3755 86.46479 47.56161 900140 2024 09 30 117.3960 117.3960 86.46524 47.55387 900140 2024 10 00 117.4172 117.4172 86.46578 47.54665 900140 2024 10 30 117.4380 117.4380 86.46637 47.53954 900140 2024 11 00 117.4589 117.4589 86.46694 47.53276 900140 2024 11 30 117.4793 117.4793 86.46754 47.52674 900140 2024 12 00 117.5002 117.5002 86.46819 47.52149 900140 2024 12 30 117.5213 117.5213 86.46890 47.51741 900140 2024 13 00 117.5422 117.5422 86.46960 47.51356 900140 2024 13 30 117.5627 117.5627 86.47030 47.51091 900140 2024 14 00 117.5835 117.5835 86.47095 47.50830 900140 2024 14 30 117.6043 117.6043 86.47159 47.50507 900140 2024 15 00 117.6252 117.6252 86.47221 47.50178 900140 2024 15 30 117.6464 117.6464 86.47308 47.49814 900140 2024 16 00 117.6672 117.6672 86.47414 47.49654 900140 2024 16 30 117.6880 117.6880 86.47500 47.49368 900140 2024 17 00 117.7085 117.7085 86.47589 47.49123 900140 2024 17 30 117.7293 117.7293 86.47690 47.48954 900140 2024 18 00 117.7502 117.7502 86.47797 47.48660 900140 2024 18 30 117.7711 117.7711 86.47901 47.48392 900140 2024 19 00 117.7921 117.7921 86.48021 47.48241 900140 2024 19 30 117.8127 117.8127 86.48148 47.48111 900140 2024 20 00 117.8336 117.8336 86.48293 47.48097 900140 2024 20 30 117.8543 117.8543 86.48428 47.47986 900140 2024 21 00 117.8752 117.8752 86.48569 47.47897 900140 2024 21 30 117.8960 117.8960 86.48743 47.48153 900140 2024 22 00 117.9169 117.9169 86.48901 47.48338 900140 2024 22 30 117.9379 117.9379 86.49063 47.48743 900140 2024 23 00 117.9586 117.9586 86.49226 47.49184 900140 2024 23 30 117.9793 117.9793 86.49390 47.49782 900140 2024 00 00 118.0002 118.0002 86.49555 47.50335 900140 2024 00 30 118.0210 118.0210 86.49724 47.51181 900140 2024 01 00 118.0422 118.0422 86.49894 47.52088 900140 2024 01 30 118.0627 118.0627 86.50062 47.52851 900140 2024 02 00 118.0835 118.0835 86.50259 47.53725 900140 2024 02 30 118.1043 118.1043 86.50465 47.54804 900140 2024 03 00 118.1252 118.1252 86.50673 47.55929 900140 2024 03 30 118.1460 118.1460 86.50884 47.57032 900140 2024 04 01 118.1674 118.1674 86.51099 47.58180 900140 2024 04 30 118.1881 118.1881 86.51311 47.59464 900140 2024 05 00 118.2087 118.2087 86.51543 47.60881 900140 2024 05 30 118.2293 118.2293 86.51783 47.62304 900140 2024 06 01 118.2507 118.2507 86.52041 47.63984 900140 2024 06 30 118.2714 118.2714 86.52313 47.65765 900140 2024 07 00 118.2922 118.2922 86.52583 47.67584 900140 2024 07 31 118.3132 118.3132 86.52856 47.69570 900140 2024 08 00 118.3335 118.3335 86.53132 47.71488 900140 2024 08 30 118.3543 118.3543 86.53413 47.73373 900140 2024 09 00 118.3752 118.3752 86.53696 47.75280 900140 2024 09 30 118.3960 118.3960 86.53968 47.77182 900140 2024 10 00 118.4172 118.4172 86.54239 47.78931 900140 2024 10 31 118.4382 118.4382 86.54503 47.80449 900140 2024 11 00 118.4589 118.4589 86.54753 47.81767 900140 2024 11 30 118.4793 118.4793 86.55004 47.82900 900140 2024 12 00 118.5002 118.5002 86.55275 47.84186 900140 2024 12 31 118.5216 118.5216 86.55566 47.85563 900140 2024 13 00 118.5418 118.5418 86.55838 47.86859 900140 2024 13 30 118.5627 118.5627 86.56108 47.88240 900140 2024 14 00 118.5835 118.5835 86.56381 47.89522 900140 2024 14 30 118.6043 118.6043 86.56658 47.90700 900140 2024 15 00 118.6252 118.6252 86.56922 47.91700 900140 2024 15 30 118.6461 118.6461 86.57182 47.92681 900140 2024 16 00 118.6672 118.6672 86.57460 47.93636 900140 2024 16 30 118.6881 118.6881 86.57718 47.94588 900140 2024 17 00 118.7086 118.7086 86.57973 47.95562 900140 2024 17 30 118.7293 118.7293 86.58225 47.96517 900140 2024 18 00 118.7502 118.7502 86.58466 47.97455 900140 2024 18 30 118.7710 118.7710 86.58695 47.98317 900140 2024 19 00 118.7922 118.7922 86.58923 47.99304 900140 2024 19 30 118.8127 118.8127 86.59130 48.00258 900140 2024 20 00 118.8335 118.8335 86.59333 48.01083 900140 2024 20 30 118.8547 118.8547 86.59528 48.01857 900140 2024 21 00 118.8755 118.8755 86.59703 48.02700 900140 2024 21 30 118.8964 118.8964 86.59869 48.03502 900140 2024 22 00 118.9172 118.9172 86.60021 48.04217 900140 2024 22 30 118.9377 118.9377 86.60143 48.04806 900140 2024 23 00 118.9589 118.9589 86.60262 48.05398 900140 2024 23 30 118.9793 118.9793 86.60352 48.05711 900140 2024 00 00 119.0002 119.0002 86.60419 48.05928 900140 2024 00 30 119.0210 119.0210 86.60468 48.06028 900140 2024 01 00 119.0418 119.0418 86.60506 48.06072 900140 2024 01 30 119.0627 119.0627 86.60524 48.05981 900140 2024 02 00 119.0835 119.0835 86.60526 48.05783 900140 2024 02 30 119.1043 119.1043 86.60504 48.05804 900140 2024 03 00 119.1252 119.1252 86.60468 48.05629 900140 2024 03 30 119.1462 119.1462 86.60419 48.05550 900140 2024 04 01 119.1674 119.1674 86.60342 48.05494 900140 2024 04 30 119.1880 119.1880 86.60245 48.05515 900140 2024 05 00 119.2085 119.2085 86.60128 48.05438 900140 2024 05 30 119.2293 119.2293 86.59992 48.05230 900140 2024 06 01 119.2507 119.2507 86.59835 48.04989 900140 2024 06 30 119.2714 119.2714 86.59672 48.04621 900140 2024 07 01 119.2924 119.2924 86.59503 48.04202 900140 2024 07 30 119.3131 119.3131 86.59336 48.03845 900140 2024 08 00 119.3335 119.3335 86.59164 48.03382 900140 2024 08 30 119.3543 119.3543 86.58981 48.02730 900140 2024 09 00 119.3752 119.3752 86.58796 48.02001 900140 2024 09 30 119.3962 119.3962 86.58607 48.01249 900140 2024 10 00 119.4172 119.4172 86.58428 48.00458 900140 2024 10 30 119.4378 119.4378 86.58245 47.99588 900140 2024 11 00 119.4589 119.4589 86.58051 47.98596 900140 2024 11 30 119.4797 119.4797 86.57851 47.97442 900140 2024 12 00 119.5002 119.5002 86.57655 47.96227 900140 2024 12 31 119.5216 119.5216 86.57450 47.94868 900140 2024 13 00 119.5418 119.5418 86.57256 47.93378 900140 2024 13 30 119.5627 119.5627 86.57069 47.92049 900140 2024 14 00 119.5835 119.5835 86.56892 47.90809 900140 2024 14 30 119.6043 119.6043 86.56726 47.89594 900140 2024 15 00 119.6252 119.6252 86.56564 47.88524 900140 2024 15 30 119.6464 119.6464 86.56401 47.87272 900140 2024 16 01 119.6674 119.6674 86.56241 47.85871 900140 2024 16 30 119.6881 119.6881 86.56095 47.84507 900140 2024 17 00 119.7085 119.7085 86.55959 47.83292 900140 2024 17 30 119.7293 119.7293 86.55831 47.82073 900140 2024 18 00 119.7505 119.7505 86.55704 47.80893 900140 2024 18 30 119.7711 119.7711 86.55588 47.79613 900140 2024 19 00 119.7922 119.7922 86.55470 47.78252 900140 2024 19 30 119.8127 119.8127 86.55366 47.76803 900140 2024 20 00 119.8339 119.8339 86.55255 47.75352 900140 2024 20 30 119.8547 119.8547 86.55154 47.73595 900140 2024 21 00 119.8756 119.8756 86.55061 47.71784 900140 2024 21 30 119.8964 119.8964 86.54977 47.69928 900140 2024 22 00 119.9172 119.9172 86.54903 47.68169 900140 2024 22 30 119.9377 119.9377 86.54858 47.66242 900140 2024 23 00 119.9589 119.9589 86.54819 47.64175 900140 2024 23 30 119.9793 119.9793 86.54789 47.62178 900140 2024 00 00 120.0005 120.0005 86.54764 47.60096 900140 2024 00 30 120.0214 120.0214 86.54745 47.58016 900140 2024 01 00 120.0418 120.0418 86.54726 47.55970 900140 2024 01 30 120.0627 120.0627 86.54712 47.53943 900140 2024 02 00 120.0835 120.0835 86.54706 47.52015 900140 2024 02 30 120.1043 120.1043 86.54698 47.50120 900140 2024 03 00 120.1252 120.1252 86.54696 47.48270 900140 2024 03 30 120.1462 120.1462 86.54688 47.46653 900140 2024 04 00 120.1674 120.1674 86.54690 47.44977 900140 2024 04 30 120.1880 120.1880 86.54691 47.43425 900140 2024 05 00 120.2085 120.2085 86.54695 47.41947 900140 2024 05 30 120.2293 120.2293 86.54698 47.40502 900140 2024 06 00 120.2505 120.2505 86.54706 47.39099 900140 2024 06 30 120.2714 120.2714 86.54713 47.37735 900140 2024 07 01 120.2924 120.2924 86.54716 47.36341 900140 2024 07 30 120.3130 120.3130 86.54724 47.35002 900140 2024 08 00 120.3335 120.3335 86.54730 47.33652 900140 2024 08 30 120.3543 120.3543 86.54738 47.32283 900140 2024 09 00 120.3752 120.3752 86.54744 47.30916 900140 2024 09 30 120.3964 120.3964 86.54752 47.29535 900140 2024 10 00 120.4172 120.4172 86.54765 47.28132 900140 2024 10 30 120.4380 120.4380 86.54775 47.26700 900140 2024 11 00 120.4589 120.4589 86.54787 47.25249 900140 2024 11 30 120.4793 120.4793 86.54796 47.23718 900140 2024 12 00 120.5005 120.5005 86.54804 47.22107 900140 2024 12 31 120.5216 120.5216 86.54812 47.20412 900140 2024 13 30 120.5627 120.5627 86.54837 47.17184 900140 2024 14 00 120.5835 120.5835 86.54844 47.15561 900140 2024 14 30 120.6043 120.6043 86.54847 47.13932 900140 2024 15 00 120.6253 120.6253 86.54855 47.12419 900140 2024 15 30 120.6460 120.6460 86.54865 47.10878 900140 2024 16 01 120.6674 120.6674 86.54869 47.09361 900140 2024 16 30 120.6881 120.6881 86.54871 47.07989 900140 2024 17 00 120.7085 120.7085 86.54878 47.06816 900140 2024 17 30 120.7293 120.7293 86.54886 47.05661 900140 2024 18 01 120.7507 120.7507 86.54884 47.04445 900140 2024 18 30 120.7714 120.7714 86.54884 47.03321 900140 2024 19 00 120.7922 120.7922 86.54884 47.02269 900140 2024 19 30 120.8127 120.8127 86.54879 47.01273 900140 2024 20 00 120.8335 120.8335 86.54877 47.00302 900140 2024 20 30 120.8547 120.8547 86.54868 46.99138 900140 2024 21 00 120.8755 120.8755 86.54857 46.98145 900140 2024 21 30 120.8964 120.8964 86.54859 46.97168 900140 2024 22 00 120.9172 120.9172 86.54852 46.95924 900140 2024 22 30 120.9377 120.9377 86.54850 46.94706 900140 2024 23 00 120.9589 120.9589 86.54853 46.93415 900140 2024 23 30 120.9793 120.9793 86.54861 46.92093 900140 2024 00 00 121.0005 121.0005 86.54866 46.90637 900140 2024 00 31 121.0216 121.0216 86.54861 46.89031 900140 2024 01 00 121.0418 121.0418 86.54859 46.87474 900140 2024 01 30 121.0630 121.0630 86.54861 46.85872 900140 2024 02 00 121.0835 121.0835 86.54877 46.84365 900140 2024 02 30 121.1043 121.1043 86.54901 46.82743 900140 2024 03 00 121.1252 121.1252 86.54926 46.81041 900140 2024 03 30 121.1460 121.1460 86.54946 46.79323 900140 2024 04 00 121.1672 121.1672 86.54977 46.77677 900140 2024 04 30 121.1881 121.1881 86.55006 46.76110 900140 2024 05 00 121.2085 121.2085 86.55037 46.74540 900140 2024 05 30 121.2293 121.2293 86.55073 46.73032 900140 2024 06 00 121.2505 121.2505 86.55103 46.71570 900140 2024 06 30 121.2714 121.2714 86.55141 46.70135 900140 2024 07 00 121.2922 121.2922 86.55176 46.68636 900140 2024 07 30 121.3127 121.3127 86.55209 46.67253 900140 2024 08 00 121.3335 121.3335 86.55243 46.65802 900140 2024 08 30 121.3547 121.3547 86.55272 46.64272 900140 2024 09 00 121.3752 121.3752 86.55297 46.62717 900140 2024 09 30 121.3964 121.3964 86.55325 46.61046 900140 2024 10 00 121.4172 121.4172 86.55370 46.59479 900140 2024 10 30 121.4377 121.4377 86.55416 46.58009 900140 2024 11 00 121.4589 121.4589 86.55467 46.56479 900140 2024 11 30 121.4793 121.4793 86.55515 46.54912 900140 2024 12 00 121.5005 121.5005 86.55547 46.53175 900140 2024 12 30 121.5214 121.5214 86.55595 46.51473 900140 2024 12 31 121.5219 121.5219 86.55597 46.51434 900140 2024 13 30 121.5627 121.5627 86.55691 46.48149 900140 2024 14 00 121.5835 121.5835 86.55735 46.46449 900140 2024 14 30 121.6043 121.6043 86.55776 46.44741 900140 2024 15 00 121.6256 121.6256 86.55825 46.42939 900140 2024 15 30 121.6460 121.6460 86.55875 46.41369 900140 2024 16 01 121.6674 121.6674 86.55922 46.39793 900140 2024 16 30 121.6881 121.6881 86.55969 46.38461 900140 2024 17 00 121.7085 121.7085 86.56017 46.37313 900140 2024 17 30 121.7296 121.7296 86.56065 46.36158 900140 2024 18 01 121.7507 121.7507 86.56102 46.35089 900140 2024 18 30 121.7714 121.7714 86.56136 46.34102 900140 2024 19 01 121.7924 121.7924 86.56170 46.33263 900140 2024 19 30 121.8127 121.8127 86.56200 46.32415 900140 2024 20 00 121.8335 121.8335 86.56228 46.31555 900140 2024 20 30 121.8543 121.8543 86.56250 46.30667 900140 2024 21 00 121.8752 121.8752 86.56261 46.29658 900140 2024 21 30 121.8964 121.8964 86.56264 46.28655 900140 2024 22 00 121.9172 121.9172 86.56284 46.27682 900140 2024 22 30 121.9377 121.9377 86.56300 46.26572 900140 2024 23 00 121.9589 121.9589 86.56316 46.25368 900140 2024 23 30 121.9793 121.9793 86.56331 46.24142 900140 2024 00 00 122.0005 122.0005 86.56347 46.22701 900140 2024 00 30 122.0214 122.0214 86.56367 46.21273 900140 2024 01 00 122.0418 122.0418 86.56390 46.19928 900140 2024 01 30 122.0627 122.0627 86.56424 46.18710 900140 2024 02 00 122.0835 122.0835 86.56457 46.17405 900140 2024 02 30 122.1045 122.1045 86.56491 46.16202 900140 2024 03 00 122.1252 122.1252 86.56523 46.15066 900140 2024 03 30 122.1464 122.1464 86.56544 46.13616 900140 2024 04 01 122.1674 122.1674 86.56570 46.12310 900140 2024 04 30 122.1881 122.1881 86.56599 46.11162 900140 2024 05 00 122.2085 122.2085 86.56628 46.10130 900140 2024 05 30 122.2297 122.2297 86.56657 46.09275 900140 2024 06 00 122.2502 122.2502 86.56683 46.08593 900140 2024 06 30 122.2714 122.2714 86.56705 46.07974 900140 2024 07 00 122.2922 122.2922 86.56724 46.07435 900140 2024 07 30 122.3127 122.3127 86.56732 46.06922 900140 2024 08 00 122.3335 122.3335 86.56738 46.06461 900140 2024 08 30 122.3547 122.3547 86.56740 46.05914 900140 2024 09 00 122.3752 122.3752 86.56733 46.05371 900140 2024 09 30 122.3964 122.3964 86.56721 46.04787 900140 2024 10 00 122.4172 122.4172 86.56708 46.04026 900140 2024 10 30 122.4380 122.4380 86.56683 46.03226 900140 2024 11 00 122.4589 122.4589 86.56657 46.02372 900140 2024 11 30 122.4793 122.4793 86.56634 46.01588 900140 2024 12 00 122.5005 122.5005 86.56621 46.00819 900140 2024 12 30 122.5214 122.5214 86.56612 46.00018 900140 2024 12 31 122.5216 122.5216 86.56612 46.00013 900140 2024 13 30 122.5627 122.5627 86.56583 45.98209 900140 2024 14 00 122.5835 122.5835 86.56573 45.97099 900140 2024 14 30 122.6043 122.6043 86.56554 45.96087 900140 2024 15 00 122.6256 122.6256 86.56537 45.94950 900140 2024 15 30 122.6464 122.6464 86.56515 45.93909 900140 2024 16 00 122.6668 122.6668 86.56492 45.92927 900140 2024 16 30 122.6880 122.6880 86.56469 45.91967 900140 2024 17 00 122.7085 122.7085 86.56445 45.91168 900140 2024 17 30 122.7297 122.7297 86.56419 45.90362 900140 2024 18 00 122.7505 122.7505 86.56388 45.89641 900140 2024 18 30 122.7714 122.7714 86.56358 45.88998 900140 2024 19 00 122.7922 122.7922 86.56324 45.88500 900140 2024 19 30 122.8130 122.8130 86.56292 45.87962 900140 2024 20 00 122.8335 122.8335 86.56257 45.87516 900140 2024 20 30 122.8543 122.8543 86.56217 45.87054 900140 2024 21 00 122.8756 122.8756 86.56171 45.86552 900140 2024 21 30 122.8964 122.8964 86.56123 45.86068 900140 2024 22 00 122.9172 122.9172 86.56069 45.85554 900140 2024 22 31 122.9382 122.9382 86.56017 45.84983 900140 2024 23 00 122.9589 122.9589 86.55962 45.84359 900140 2024 23 30 122.9793 122.9793 86.55906 45.83676 900140 2024 00 00 123.0005 123.0005 86.55840 45.82909 900140 2024 00 30 123.0214 123.0214 86.55775 45.82123 900140 2024 01 00 123.0418 123.0418 86.55706 45.81301 900140 2024 01 30 123.0627 123.0627 86.55637 45.80411 900140 2024 02 00 123.0835 123.0835 86.55572 45.79543 900140 2024 02 30 123.1045 123.1045 86.55501 45.78657 900140 2024 03 00 123.1252 123.1252 86.55435 45.77837 900140 2024 03 30 123.1464 123.1464 86.55373 45.77046 900140 2024 04 01 123.1674 123.1674 86.55317 45.76364 900140 2024 04 30 123.1881 123.1881 86.55269 45.75731 900140 2024 05 00 123.2085 123.2085 86.55221 45.75125 900140 2024 05 30 123.2294 123.2294 86.55170 45.74596 900140 2024 06 01 123.2507 123.2507 86.55114 45.74190 900140 2024 06 30 123.2713 123.2713 86.55059 45.73901 900140 2024 07 00 123.2922 123.2922 86.54988 45.73640 900140 2024 07 30 123.3127 123.3127 86.54905 45.73339 900140 2024 08 00 123.3335 123.3335 86.54812 45.73025 900140 2024 08 31 123.3549 123.3549 86.54707 45.72765 900140 2024 09 00 123.3752 123.3752 86.54609 45.72576 900140 2024 09 30 123.3964 123.3964 86.54505 45.72424 900140 2024 10 00 123.4172 123.4172 86.54398 45.72055 900140 2024 10 30 123.4380 123.4380 86.54282 45.71603 900140 2024 11 00 123.4589 123.4589 86.54153 45.71019 900140 2024 11 30 123.4793 123.4793 86.54029 45.70407 900140 2024 12 00 123.5005 123.5005 86.53898 45.69622 900140 2024 12 30 123.5214 123.5214 86.53770 45.68700 900140 2024 12 31 123.5219 123.5219 86.53767 45.68672 900140 2024 13 30 123.5627 123.5627 86.53511 45.66403 900140 2024 14 00 123.5835 123.5835 86.53382 45.65019 900140 2024 14 30 123.6043 123.6043 86.53251 45.63512 900140 2024 15 00 123.6256 123.6256 86.53110 45.61834 900140 2024 15 30 123.6464 123.6464 86.52974 45.60139 900140 2024 16 00 123.6672 123.6672 86.52837 45.58395 900140 2024 16 30 123.6880 123.6880 86.52702 45.56672 900140 2024 17 00 123.7085 123.7085 86.52572 45.55040 900140 2024 17 30 123.7293 123.7293 86.52443 45.53278 900140 2024 18 00 123.7505 123.7505 86.52309 45.51477 900140 2024 18 30 123.7714 123.7714 86.52174 45.49720 900140 2024 19 01 123.7924 123.7924 86.52044 45.48008 900140 2024 19 30 123.8127 123.8127 86.51919 45.46306 900140 2024 20 00 123.8335 123.8335 86.51792 45.44617 900140 2024 20 30 123.8547 123.8547 86.51662 45.42921 900140 2024 21 00 123.8755 123.8755 86.51525 45.41314 900140 2024 21 30 123.8964 123.8964 86.51389 45.39759 900140 2024 22 01 123.9174 123.9174 86.51247 45.38192 900140 2024 22 30 123.9380 123.9380 86.51115 45.36770 900140 2024 23 00 123.9589 123.9589 86.50980 45.35138 900140 2024 23 30 123.9793 123.9793 86.50850 45.33398 900140 2024 00 00 124.0005 124.0005 86.50714 45.31528 900140 2024 00 30 124.0214 124.0214 86.50582 45.29634 900140 2024 01 00 124.0418 124.0418 86.50452 45.27711 900140 2024 01 30 124.0627 124.0627 86.50317 45.25694 900140 2024 02 00 124.0835 124.0835 86.50179 45.23645 900140 2024 02 30 124.1045 124.1045 86.50032 45.21495 900140 2024 03 00 124.1252 124.1252 86.49892 45.19302 900140 2024 03 30 124.1464 124.1464 86.49757 45.17035 900140 2024 04 00 124.1674 124.1674 86.49627 45.14843 900140 2024 04 30 124.1880 124.1880 86.49503 45.12644 900140 2024 05 00 124.2085 124.2085 86.49388 45.10545 900140 2024 05 31 124.2299 124.2299 86.49274 45.08385 900140 2024 06 01 124.2507 124.2507 86.49171 45.06263 900140 2024 06 30 124.2714 124.2714 86.49082 45.04387 900140 2024 07 01 124.2924 124.2924 86.48983 45.02339 900140 2024 07 30 124.3127 124.3127 86.48880 45.00325 900140 2024 08 00 124.3335 124.3335 86.48774 44.98254 900140 2024 08 31 124.3549 124.3549 86.48660 44.96177 900140 2024 09 00 124.3752 124.3752 86.48553 44.94281 900140 2024 09 30 124.3964 124.3964 86.48453 44.92303 900140 2024 10 00 124.4170 124.4170 86.48348 44.90338 900140 2024 10 30 124.4381 124.4381 86.48235 44.88344 900140 2024 11 00 124.4589 124.4589 86.48122 44.86353 900140 2024 11 30 124.4793 124.4793 86.48006 44.84377 900140 2024 12 00 124.5002 124.5002 86.47887 44.82275 900140 2024 12 30 124.5210 124.5210 86.47770 44.80088 900140 2024 12 31 124.5217 124.5217 86.47766 44.80018 900140 2024 13 30 124.5627 124.5627 86.47540 44.75538 900140 2024 14 00 124.5835 124.5835 86.47427 44.73104 900140 2024 14 30 124.6044 124.6044 86.47307 44.70681 900140 2024 15 00 124.6256 124.6256 86.47196 44.68039 900140 2024 15 30 124.6464 124.6464 86.47088 44.65514 900140 2024 16 00 124.6672 124.6672 86.46983 44.62974 900140 2024 16 30 124.6877 124.6877 86.46885 44.60537 900140 2024 17 00 124.7085 124.7085 86.46786 44.58064 900140 2024 17 30 124.7293 124.7293 86.46691 44.55622 900140 2024 18 00 124.7505 124.7505 86.46585 44.53181 900140 2024 18 30 124.7714 124.7714 86.46484 44.50923 900140 2024 19 00 124.7922 124.7922 86.46380 44.48784 900140 2024 19 30 124.8130 124.8130 86.46272 44.46686 900140 2024 20 00 124.8335 124.8335 86.46156 44.44741 900140 2024 20 30 124.8543 124.8543 86.46034 44.42841 900140 2024 21 00 124.8755 124.8755 86.45902 44.40977 900140 2024 21 30 124.8964 124.8964 86.45774 44.39165 900140 2024 22 01 124.9174 124.9174 86.45642 44.37339 900140 2024 22 30 124.9381 124.9381 86.45515 44.35440 900140 2024 23 00 124.9585 124.9585 86.45388 44.33532 900140 2024 23 30 124.9797 124.9797 86.45258 44.31503 900140 2024 00 00 125.0002 125.0002 86.45132 44.29491 900140 2024 00 30 125.0214 125.0214 86.45000 44.27409 900140 2024 01 00 125.0418 125.0418 86.44871 44.25327 900140 2024 01 30 125.0627 125.0627 86.44744 44.23198 900140 2024 02 00 125.0839 125.0839 86.44617 44.21011 900140 2024 02 30 125.1043 125.1043 86.44495 44.18835 900140 2024 03 00 125.1252 125.1252 86.44375 44.16588 900140 2024 03 30 125.1464 125.1464 86.44252 44.14290 900140 2024 04 00 125.1672 125.1672 86.44134 44.12063 900140 2024 04 30 125.1878 125.1878 86.44017 44.09832 900140 2024 05 00 125.2085 125.2085 86.43903 44.07612 900140 2024 05 31 125.2299 125.2299 86.43782 44.05381 900140 2024 06 00 125.2505 125.2505 86.43667 44.03297 900140 2024 06 30 125.2714 125.2714 86.43553 44.01222 900140 2024 07 01 125.2924 125.2924 86.43437 43.99175 900140 2024 07 30 125.3127 125.3127 86.43334 43.97276 900140 2024 08 00 125.3335 125.3335 86.43227 43.95367 900140 2024 08 30 125.3547 125.3547 86.43113 43.93562 900140 2024 09 00 125.3754 125.3754 86.42998 43.91871 900140 2024 09 30 125.3964 125.3964 86.42875 43.90216 900140 2024 10 01 125.4174 125.4174 86.42759 43.88536 900140 2024 10 30 125.4381 125.4381 86.42637 43.86936 900140 2024 11 00 125.4585 125.4585 86.42519 43.85361 900140 2024 11 30 125.4793 125.4793 86.42397 43.83754 900140 2024 12 01 125.5007 125.5007 86.42278 43.82043 900140 2024 12 30 125.5214 125.5214 86.42170 43.80368 900140 2024 12 31 125.5216 125.5216 86.42169 43.80339 900140 2024 13 30 125.5627 125.5627 86.41962 43.77121 900140 2024 14 00 125.5835 125.5835 86.41854 43.75457 900140 2024 14 30 125.6043 125.6043 86.41747 43.73790 900140 2024 15 00 125.6256 125.6256 86.41640 43.72004 900140 2024 15 30 125.6464 125.6464 86.41534 43.70223 900140 2024 16 00 125.6672 125.6672 86.41425 43.68458 900140 2024 16 30 125.6880 125.6880 86.41319 43.66772 900140 2024 17 00 125.7085 125.7085 86.41209 43.65131 900140 2024 17 30 125.7297 125.7297 86.41103 43.63384 900140 2024 18 00 125.7502 125.7502 86.40998 43.61811 900140 2024 18 30 125.7714 125.7714 86.40894 43.60270 900140 2024 19 00 125.7918 125.7918 86.40794 43.58842 900140 2024 19 30 125.8130 125.8130 86.40701 43.57485 900140 2024 20 00 125.8335 125.8335 86.40614 43.56274 900140 2024 20 30 125.8547 125.8547 86.40526 43.55094 900140 2024 21 00 125.8755 125.8755 86.40443 43.54120 900140 2024 21 30 125.8964 125.8964 86.40359 43.53245 900140 2024 22 00 125.9168 125.9168 86.40282 43.52462 900140 2024 22 30 125.9380 125.9380 86.40202 43.51647 900140 2024 23 00 125.9585 125.9585 86.40124 43.50867 900140 2024 23 30 125.9793 125.9793 86.40047 43.50157 900140 2024 00 00 126.0002 126.0002 86.39968 43.49474 900140 2024 00 30 126.0210 126.0210 86.39891 43.48798 900140 2024 01 00 126.0418 126.0418 86.39813 43.48073 900140 2024 01 30 126.0627 126.0627 86.39735 43.47376 900140 2024 02 00 126.0835 126.0835 86.39665 43.46454 900140 2024 02 30 126.1043 126.1043 86.39598 43.45631 900140 2024 03 00 126.1254 126.1254 86.39538 43.44679 900140 2024 03 31 126.1466 126.1466 86.39474 43.43744 900140 2024 04 00 126.1672 126.1672 86.39420 43.42794 900140 2024 04 30 126.1877 126.1877 86.39370 43.41788 900140 2024 05 00 126.2085 126.2085 86.39317 43.40815 900140 2024 05 31 126.2300 126.2300 86.39267 43.39936 900140 2024 06 00 126.2505 126.2505 86.39220 43.38926 900140 2024 06 30 126.2714 126.2714 86.39171 43.37969 900140 2024 07 00 126.2922 126.2922 86.39123 43.37291 900140 2024 07 30 126.3127 126.3127 86.39072 43.36685 900140 2024 08 00 126.3335 126.3335 86.39014 43.35998 900140 2024 08 30 126.3543 126.3543 86.38950 43.35395 900140 2024 09 00 126.3752 126.3752 86.38882 43.34638 900140 2024 09 30 126.3963 126.3963 86.38819 43.33910 900140 2024 10 00 126.4172 126.4172 86.38760 43.33254 900140 2024 10 30 126.4380 126.4380 86.38701 43.32742 900140 2024 11 00 126.4585 126.4585 86.38642 43.32273 900140 2024 11 30 126.4793 126.4793 86.38583 43.31703 900140 2024 12 01 126.5007 126.5007 86.38522 43.31175 900140 2024 12 30 126.5210 126.5210 86.38464 43.30640 900140 2024 12 31 126.5217 126.5217 86.38462 43.30619 900140 2024 13 30 126.5627 126.5627 86.38369 43.29291 900140 2024 14 00 126.5839 126.5839 86.38322 43.28535 900140 2024 14 30 126.6043 126.6043 86.38279 43.27686 900140 2024 15 00 126.6255 126.6255 86.38234 43.26892 900140 2024 15 30 126.6464 126.6464 86.38194 43.26066 900140 2024 16 00 126.6672 126.6672 86.38152 43.25241 900140 2024 16 30 126.6877 126.6877 86.38114 43.24601 900140 2024 17 00 126.7085 126.7085 86.38077 43.23888 900140 2024 17 30 126.7297 126.7297 86.38036 43.23152 900140 2024 18 00 126.7502 126.7502 86.37997 43.22465 900140 2024 18 30 126.7714 126.7714 86.37955 43.21824 900140 2024 19 00 126.7918 126.7918 86.37917 43.21152 900140 2024 19 30 126.8130 126.8130 86.37875 43.20415 900140 2024 20 00 126.8338 126.8338 86.37833 43.19646 900140 2024 20 30 126.8547 126.8547 86.37789 43.18936 900140 2024 21 00 126.8756 126.8756 86.37742 43.18311 900140 2024 21 30 126.8964 126.8964 86.37695 43.17910 900140 2024 22 00 126.9168 126.9168 86.37653 43.17546 900140 2024 22 30 126.9381 126.9381 86.37612 43.17224 900140 2024 23 00 126.9585 126.9585 86.37573 43.16866 900140 2024 23 30 126.9797 126.9797 86.37538 43.16556 900140 2024 00 00 127.0002 127.0002 86.37509 43.16218 900140 2024 00 30 127.0210 127.0210 86.37486 43.15818 900140 2024 01 00 127.0418 127.0418 86.37468 43.15565 900140 2024 01 30 127.0627 127.0627 86.37457 43.15299 900140 2024 02 00 127.0835 127.0835 86.37444 43.15076 900140 2024 02 30 127.1044 127.1044 86.37448 43.14732 900140 2024 03 00 127.1254 127.1254 86.37448 43.14459 900140 2024 03 30 127.1464 127.1464 86.37454 43.14092 900140 2024 04 00 127.1672 127.1672 86.37466 43.13702 900140 2024 04 30 127.1877 127.1877 86.37485 43.13361 900140 2024 05 00 127.2085 127.2085 86.37511 43.13038 900140 2024 05 30 127.2297 127.2297 86.37537 43.12798 900140 2024 06 00 127.2505 127.2505 86.37571 43.12593 900140 2024 06 30 127.2713 127.2713 86.37606 43.12302 900140 2024 07 00 127.2922 127.2922 86.37648 43.12023 900140 2024 07 30 127.3127 127.3127 86.37689 43.11665 900140 2024 08 00 127.3338 127.3338 86.37734 43.11367 900140 2024 08 30 127.3547 127.3547 86.37777 43.11020 900140 2024 09 00 127.3755 127.3755 86.37822 43.10915 900140 2024 09 30 127.3964 127.3964 86.37874 43.11004 900140 2024 10 00 127.4172 127.4172 86.37935 43.11294 900140 2024 10 30 127.4381 127.4381 86.37998 43.11633 900140 2024 11 00 127.4585 127.4585 86.38059 43.11963 900140 2024 11 30 127.4793 127.4793 86.38122 43.12281 900140 2024 12 01 127.5007 127.5007 86.38195 43.12640 900140 2024 12 30 127.5210 127.5210 86.38270 43.13032 900140 2024 12 31 127.5221 127.5221 86.38273 43.13057 900140 2024 13 30 127.5627 127.5627 86.38425 43.14159 900140 2024 14 00 127.5835 127.5835 86.38500 43.14857 900140 2024 14 30 127.6043 127.6043 86.38580 43.15609 900140 2024 15 00 127.6252 127.6252 86.38665 43.16327 900140 2024 15 31 127.6466 127.6466 86.38748 43.16852 900140 2024 16 00 127.6672 127.6672 86.38841 43.17536 900140 2024 16 30 127.6877 127.6877 86.38931 43.18264 900140 2024 17 00 127.7085 127.7085 86.39010 43.18834 900140 2024 17 30 127.7298 127.7298 86.39073 43.19136 900140 2024 18 00 127.7505 127.7505 86.39135 43.19466 900140 2024 18 30 127.7714 127.7714 86.39204 43.19860 900140 2024 19 00 127.7918 127.7918 86.39275 43.20261 900140 2024 19 30 127.8127 127.8127 86.39341 43.20656 900140 2024 20 00 127.8339 127.8339 86.39410 43.21106 900140 2024 20 30 127.8547 127.8547 86.39472 43.21625 900140 2024 21 00 127.8755 127.8755 86.39538 43.22242 900140 2024 21 30 127.8964 127.8964 86.39603 43.22910 900140 2024 22 00 127.9168 127.9168 86.39673 43.23752 900140 2024 22 30 127.9380 127.9380 86.39745 43.24955 900140 2024 23 00 127.9585 127.9585 86.39804 43.26211 900140 2024 23 30 127.9797 127.9797 86.39865 43.27614 900140 2024 00 00 128.0005 128.0005 86.39926 43.28873 900140 2024 00 30 128.0210 128.0210 86.39989 43.30350 900140 2024 01 00 128.0418 128.0418 86.40057 43.31910 900140 2024 01 30 128.0627 128.0627 86.40127 43.33698 900140 2024 02 00 128.0835 128.0835 86.40193 43.35625 900140 2024 02 30 128.1043 128.1043 86.40263 43.37636 900140 2024 03 00 128.1252 128.1252 86.40332 43.39998 900140 2024 03 30 128.1464 128.1464 86.40411 43.42299 900140 2024 04 00 128.1672 128.1672 86.40493 43.44697 900140 2024 04 30 128.1877 128.1877 86.40575 43.47017 900140 2024 05 00 128.2085 128.2085 86.40659 43.49333 900140 2024 05 30 128.2297 128.2297 86.40751 43.51818 900140 2024 06 00 128.2506 128.2506 86.40841 43.54273 900140 2024 06 30 128.2714 128.2714 86.40929 43.56688 900140 2024 07 00 128.2922 128.2922 86.41023 43.59236 900140 2024 07 30 128.3127 128.3127 86.41127 43.61688 900140 2024 08 00 128.3339 128.3339 86.41237 43.64195 900140 2024 08 30 128.3543 128.3543 86.41358 43.66820 900140 2024 09 01 128.3757 128.3757 86.41486 43.69653 900140 2024 09 30 128.3964 128.3964 86.41608 43.72436 900140 2024 10 00 128.4172 128.4172 86.41729 43.75464 900140 2024 10 30 128.4381 128.4381 86.41837 43.78583 900140 2024 11 00 128.4585 128.4585 86.41915 43.81586 900140 2024 11 30 128.4797 128.4797 86.41973 43.84607 900140 2024 12 00 128.5006 128.5006 86.42028 43.87685 900140 2024 12 30 128.5210 128.5210 86.42068 43.90835 900140 2024 12 31 128.5221 128.5221 86.42073 43.91002 900140 2024 13 30 128.5627 128.5627 86.42158 43.97588 900140 2024 14 00 128.5835 128.5835 86.42202 44.01137 900140 2024 14 30 128.6043 128.6043 86.42245 44.04676 900140 2024 15 00 128.6252 128.6252 86.42271 44.08126 900140 2024 15 31 128.6466 128.6466 86.42303 44.11800 900140 2024 16 00 128.6672 128.6672 86.42341 44.15514 900140 2024 16 30 128.6877 128.6877 86.42384 44.19141 900140 2024 17 00 128.7085 128.7085 86.42430 44.22757 900140 2024 17 31 128.7299 128.7299 86.42466 44.26384 900140 2024 18 00 128.7505 128.7505 86.42503 44.29992 900140 2024 18 31 128.7716 128.7716 86.42538 44.33677 900140 2024 19 00 128.7918 128.7918 86.42570 44.37231 900140 2024 19 30 128.8127 128.8127 86.42608 44.40869 900140 2024 20 00 128.8335 128.8335 86.42651 44.44486 900140 2024 20 30 128.8547 128.8547 86.42698 44.48180 900140 2024 21 00 128.8755 128.8755 86.42741 44.51858 900140 2024 21 30 128.8964 128.8964 86.42782 44.55616 900140 2024 22 00 128.9168 128.9168 86.42822 44.59291 900140 2024 22 30 128.9380 128.9380 86.42856 44.63072 900140 2024 23 00 128.9585 128.9585 86.42888 44.66775 900140 2024 23 30 128.9797 128.9797 86.42918 44.70628 900140 2024 00 01 129.0007 129.0007 86.42943 44.74501 900140 2024 00 30 129.0210 129.0210 86.42964 44.78289 900140 2024 01 01 129.0424 129.0424 86.42982 44.82336 900140 2024 01 30 129.0630 129.0630 86.42998 44.86333 900140 2024 02 00 129.0835 129.0835 86.43011 44.90240 900140 2024 02 30 129.1043 129.1043 86.43027 44.94223 900140 2024 03 00 129.1252 129.1252 86.43039 44.98175 900140 2024 03 30 129.1463 129.1463 86.43060 45.02133 900140 2024 04 00 129.1672 129.1672 86.43079 45.05939 900140 2024 04 30 129.1877 129.1877 86.43102 45.09567 900140 2024 05 00 129.2089 129.2089 86.43127 45.13300 900140 2024 05 30 129.2294 129.2294 86.43148 45.16848 900140 2024 06 00 129.2505 129.2505 86.43169 45.20498 900140 2024 06 30 129.2714 129.2714 86.43190 45.24017 900140 2024 07 00 129.2918 129.2918 86.43213 45.27526 900140 2024 07 30 129.3127 129.3127 86.43237 45.31075 900140 2024 08 00 129.3339 129.3339 86.43262 45.34705 900140 2024 08 30 129.3543 129.3543 86.43285 45.38190 900140 2024 09 00 129.3755 129.3755 86.43303 45.41812 900140 2024 09 30 129.3964 129.3964 86.43319 45.45298 900140 2024 10 00 129.4169 129.4169 86.43330 45.48755 900140 2024 10 30 129.4380 129.4380 86.43341 45.52344 900140 2024 11 00 129.4585 129.4585 86.43366 45.55898 900140 2024 11 30 129.4797 129.4797 86.43391 45.59605 900140 2024 12 00 129.5002 129.5002 86.43415 45.63185 900140 2024 12 30 129.5210 129.5210 86.43441 45.66782 900140 2024 12 31 129.5217 129.5217 86.43442 45.66905 900140 2024 13 30 129.5627 129.5627 86.43495 45.73803 900140 2024 14 00 129.5835 129.5835 86.43522 45.77206 900140 2024 14 30 129.6047 129.6047 86.43554 45.80602 900140 2024 15 00 129.6255 129.6255 86.43587 45.83863 900140 2024 15 31 129.6466 129.6466 86.43619 45.87019 900140 2024 16 00 129.6672 129.6672 86.43654 45.90070 900140 2024 16 30 129.6877 129.6877 86.43694 45.93059 900140 2024 17 00 129.7089 129.7089 86.43736 45.96005 900140 2024 17 30 129.7297 129.7297 86.43776 45.98774 900140 2024 18 00 129.7505 129.7505 86.43818 46.01477 900140 2024 18 31 129.7715 129.7715 86.43858 46.04201 900140 2024 19 00 129.7919 129.7919 86.43895 46.06703 900140 2024 19 30 129.8127 129.8127 86.43925 46.09149 900140 2024 20 00 129.8335 129.8335 86.43944 46.11444 900140 2024 20 30 129.8547 129.8547 86.43951 46.13579 900140 2024 21 00 129.8755 129.8755 86.43934 46.15574 900140 2024 21 30 129.8964 129.8964 86.43903 46.17415 900140 2024 22 00 129.9168 129.9168 86.43869 46.19148 900140 2024 22 30 129.9380 129.9380 86.43828 46.20886 900140 2024 23 00 129.9585 129.9585 86.43774 46.22535 900140 2024 23 30 129.9797 129.9797 86.43703 46.24103 900140 2024 00 00 130.0005 130.0005 86.43629 46.25523 900140 2024 00 30 130.0210 130.0210 86.43555 46.26889 900140 2024 01 00 130.0418 130.0418 86.43484 46.28195 900140 2024 01 30 130.0627 130.0627 86.43411 46.29458 900140 2024 02 00 130.0835 130.0835 86.43339 46.30619 900140 2024 02 30 130.1043 130.1043 86.43269 46.31699 900140 2024 03 00 130.1255 130.1255 86.43195 46.32761 900140 2024 03 31 130.1466 130.1466 86.43130 46.33649 900140 2024 04 00 130.1672 130.1672 86.43069 46.34376 900140 2024 04 30 130.1877 130.1877 86.43011 46.35010 900140 2024 05 00 130.2085 130.2085 86.42959 46.35651 900140 2024 05 30 130.2297 130.2297 86.42908 46.36374 900140 2024 06 00 130.2505 130.2505 86.42872 46.37085 900140 2024 06 30 130.2714 130.2714 86.42833 46.37853 900140 2024 07 00 130.2918 130.2918 86.42801 46.38715 900140 2024 07 30 130.3127 130.3127 86.42765 46.39611 900140 2024 08 01 130.3340 130.3340 86.42731 46.40566 900140 2024 08 30 130.3543 130.3543 86.42683 46.41465 900140 2024 09 00 130.3755 130.3755 86.42633 46.42375 900140 2024 09 30 130.3963 130.3963 86.42587 46.43365 900140 2024 10 00 130.4172 130.4172 86.42551 46.44249 900140 2024 10 30 130.4381 130.4381 86.42519 46.44948 900140 2024 11 00 130.4585 130.4585 86.42472 46.45283 900140 2024 11 30 130.4797 130.4797 86.42430 46.45618 900140 2024 12 00 130.5002 130.5002 86.42405 46.45882 900140 2024 12 30 130.5214 130.5214 86.42388 46.46031 900140 2024 12 31 130.5221 130.5221 86.42387 46.46039 900140 2024 13 30 130.5627 130.5627 86.42388 46.46493 900140 2024 14 00 130.5835 130.5835 86.42407 46.46884 900140 2024 14 30 130.6047 130.6047 86.42442 46.47342 900140 2024 15 00 130.6256 130.6256 86.42488 46.47862 900140 2024 15 30 130.6462 130.6462 86.42540 46.48417 900140 2024 16 00 130.6672 130.6672 86.42604 46.49173 900140 2024 16 30 130.6877 130.6877 86.42672 46.50051 900140 2024 17 00 130.7089 130.7089 86.42735 46.51020 900140 2024 17 30 130.7297 130.7297 86.42789 46.52072 900140 2024 18 00 130.7505 130.7505 86.42850 46.53178 900140 2024 18 31 130.7715 130.7715 86.42916 46.54612 900140 2024 19 00 130.7918 130.7918 86.42989 46.56035 900140 2024 19 30 130.8127 130.8127 86.43058 46.57761 900140 2024 20 00 130.8339 130.8339 86.43116 46.59711 900140 2024 20 30 130.8547 130.8547 86.43159 46.61879 900140 2024 21 00 130.8756 130.8756 86.43202 46.63932 900140 2024 21 31 130.8965 130.8965 86.43243 46.65872 900140 2024 22 00 130.9169 130.9169 86.43287 46.67816 900140 2024 22 30 130.9380 130.9380 86.43336 46.69466 900140 2024 23 00 130.9585 130.9585 86.43388 46.70869 900140 2024 23 30 130.9797 130.9797 86.43439 46.72061 900140 2024 00 00 131.0005 131.0005 86.43492 46.73060 900140 2024 00 30 131.0210 131.0210 86.43540 46.73972 900140 2024 01 00 131.0418 131.0418 86.43601 46.75194 900140 2024 01 30 131.0630 131.0630 86.43645 46.76433 900140 2024 02 00 131.0835 131.0835 86.43683 46.77628 900140 2024 02 30 131.1043 131.1043 86.43730 46.78974 900140 2024 03 00 131.1255 131.1255 86.43780 46.80340 900140 2024 03 30 131.1464 131.1464 86.43828 46.81730 900140 2024 04 00 131.1672 131.1672 86.43877 46.83123 900140 2024 04 30 131.1877 131.1877 86.43925 46.84431 900140 2024 05 00 131.2089 131.2089 86.43980 46.85828 900140 2024 05 31 131.2299 131.2299 86.44044 46.87326 900140 2024 06 00 131.2506 131.2506 86.44117 46.88884 900140 2024 06 31 131.2715 131.2715 86.44194 46.90545 900140 2024 07 00 131.2919 131.2919 86.44277 46.92345 900140 2024 07 30 131.3127 131.3127 86.44362 46.94182 900140 2024 08 00 131.3340 131.3340 86.44446 46.95941 900140 2024 08 30 131.3543 131.3543 86.44530 46.97471 900140 2024 09 00 131.3755 131.3755 86.44626 46.98970 900140 2024 09 30 131.3964 131.3964 86.44723 47.00246 900140 2024 10 00 131.4172 131.4172 86.44814 47.01407 900140 2024 10 30 131.4381 131.4381 86.44902 47.02405 900140 2024 11 00 131.4585 131.4585 86.44968 47.02933 900140 2024 11 30 131.4794 131.4794 86.45030 47.03305 900140 2024 12 00 131.5005 131.5005 86.45099 47.03681 900140 2024 12 30 131.5210 131.5210 86.45170 47.04134 900140 2024 12 31 131.5217 131.5217 86.45171 47.04157 900140 2024 13 30 131.5627 131.5627 86.45320 47.05099 900140 2024 14 00 131.5835 131.5835 86.45388 47.05507 900140 2024 14 30 131.6047 131.6047 86.45462 47.06044 900140 2024 15 00 131.6255 131.6255 86.45539 47.06604 900140 2024 15 30 131.6464 131.6464 86.45612 47.07196 900140 2024 16 00 131.6673 131.6673 86.45686 47.07853 900140 2024 16 30 131.6877 131.6877 86.45756 47.08462 900140 2024 17 00 131.7089 131.7089 86.45824 47.09010 900140 2024 17 30 131.7297 131.7297 86.45892 47.09515 900140 2024 18 00 131.7506 131.7506 86.45960 47.09946 900140 2024 18 30 131.7714 131.7714 86.46026 47.10419 900140 2024 19 00 131.7918 131.7918 86.46091 47.10785 900140 2024 19 30 131.8127 131.8127 86.46157 47.11069 900140 2024 20 00 131.8335 131.8335 86.46227 47.11128 900140 2024 20 30 131.8544 131.8544 86.46295 47.11293 900140 2024 21 00 131.8752 131.8752 86.46374 47.11385 900140 2024 21 31 131.8965 131.8965 86.46452 47.11414 900140 2024 22 00 131.9169 131.9169 86.46530 47.11382 900140 2024 22 30 131.9377 131.9377 86.46606 47.11326 900140 2024 23 00 131.9585 131.9585 86.46687 47.11196 900140 2024 23 30 131.9794 131.9794 86.46767 47.11060 900140 2024 00 00 132.0005 132.0005 86.46851 47.10955 900140 2024 00 30 132.0210 132.0210 86.46928 47.10822 900140 2024 01 00 132.0418 132.0418 86.47005 47.10755 900140 2024 01 30 132.0627 132.0627 86.47080 47.10786 900140 2024 02 00 132.0837 132.0837 86.47151 47.10923 900140 2024 02 30 132.1043 132.1043 86.47221 47.11059 900140 2024 03 00 132.1254 132.1254 86.47289 47.11171 900140 2024 03 30 132.1464 132.1464 86.47356 47.11312 900140 2024 04 00 132.1669 132.1669 86.47421 47.11441 900140 2024 04 30 132.1877 132.1877 86.47488 47.11571 900140 2024 05 01 132.2090 132.2090 86.47556 47.11739 900140 2024 05 31 132.2299 132.2299 86.47626 47.11885 900140 2024 06 00 132.2502 132.2502 86.47695 47.11961 900140 2024 06 31 132.2715 132.2715 86.47771 47.11982 900140 2024 07 00 132.2919 132.2919 86.47848 47.11978 900140 2024 07 30 132.3127 132.3127 86.47924 47.11919 900140 2024 08 00 132.3335 132.3335 86.48003 47.11751 900140 2024 08 30 132.3543 132.3543 86.48087 47.11563 900140 2024 09 00 132.3754 132.3754 86.48187 47.11367 900140 2024 09 30 132.3962 132.3962 86.48282 47.11063 900140 2024 10 00 132.4172 132.4172 86.48381 47.10699 900140 2024 10 30 132.4377 132.4377 86.48477 47.10263 900140 2024 11 00 132.4585 132.4585 86.48571 47.09766 900140 2024 11 31 132.4799 132.4799 86.48669 47.09187 900140 2024 12 00 132.5002 132.5002 86.48761 47.08589 900140 2024 12 30 132.5210 132.5210 86.48847 47.08007 900140 2024 12 31 132.5217 132.5217 86.48850 47.07986 900140 2024 13 30 132.5627 132.5627 86.49029 47.07059 900140 2024 14 00 132.5835 132.5835 86.49132 47.06708 900140 2024 14 30 132.6047 132.6047 86.49232 47.06452 900140 2024 15 00 132.6256 132.6256 86.49327 47.06221 900140 2024 15 30 132.6461 132.6461 86.49424 47.06120 900140 2024 16 00 132.6670 132.6670 86.49525 47.06135 900140 2024 16 30 132.6877 132.6877 86.49626 47.06207 900140 2024 17 00 132.7085 132.7085 86.49728 47.06336 900140 2024 17 30 132.7293 132.7293 86.49826 47.06528 900140 2024 18 00 132.7505 132.7505 86.49924 47.06842 900140 2024 18 30 132.7710 132.7710 86.50021 47.07214 900140 2024 19 00 132.7922 132.7922 86.50127 47.07536 900140 2024 19 30 132.8127 132.8127 86.50227 47.07829 900140 2024 20 00 132.8336 132.8336 86.50330 47.08053 900140 2024 20 30 132.8544 132.8544 86.50430 47.08275 900140 2024 21 00 132.8752 132.8752 86.50533 47.08434 900140 2024 21 31 132.8965 132.8965 86.50637 47.08542 900140 2024 22 00 132.9169 132.9169 86.50742 47.08576 900140 2024 22 30 132.9377 132.9377 86.50842 47.08553 900140 2024 23 00 132.9585 132.9585 86.50943 47.08474 900140 2024 23 30 132.9793 132.9793 86.51039 47.08355 900140 2024 00 00 133.0005 133.0005 86.51137 47.08196 900140 2024 00 30 133.0210 133.0210 86.51223 47.07997 900140 2024 01 00 133.0418 133.0418 86.51311 47.07876 900140 2024 01 30 133.0627 133.0627 86.51392 47.07770 900140 2024 02 00 133.0835 133.0835 86.51473 47.07698 900140 2024 02 30 133.1043 133.1043 86.51556 47.07742 900140 2024 03 00 133.1254 133.1254 86.51629 47.07846 900140 2024 03 30 133.1464 133.1464 86.51707 47.08081 900140 2024 04 00 133.1668 133.1668 86.51785 47.08316 900140 2024 04 30 133.1880 133.1880 86.51867 47.08733 900140 2024 05 00 133.2090 133.2090 86.51950 47.09290 900140 2024 05 30 133.2297 133.2297 86.52036 47.09957 900140 2024 06 00 133.2506 133.2506 86.52126 47.10635 900140 2024 06 31 133.2715 133.2715 86.52224 47.11386 900140 2024 07 00 133.2918 133.2918 86.52322 47.12083 900140 2024 07 30 133.3127 133.3127 86.52425 47.12797 900140 2024 08 00 133.3335 133.3335 86.52527 47.13548 900140 2024 08 30 133.3543 133.3543 86.52628 47.14246 900140 2024 09 00 133.3755 133.3755 86.52731 47.14915 900140 2024 09 31 133.3965 133.3965 86.52836 47.15386 900140 2024 10 00 133.4171 133.4171 86.52930 47.15772 900140 2024 10 30 133.4376 133.4376 86.53018 47.16050 900140 2024 11 00 133.4586 133.4586 86.53104 47.16263 900140 2024 11 31 133.4799 133.4799 86.53194 47.16436 900140 2024 12 00 133.5006 133.5006 86.53280 47.16548 900140 2024 12 30 133.5210 133.5210 86.53365 47.16671 900140 2024 12 31 133.5217 133.5217 86.53368 47.16668 900140 2024 13 30 133.5627 133.5627 86.53526 47.16897 900140 2024 14 00 133.5835 133.5835 86.53581 47.16916 900140 2024 14 30 133.6047 133.6047 86.53638 47.17110 900140 2024 15 00 133.6255 133.6255 86.53687 47.17321 900140 2024 15 30 133.6464 133.6464 86.53738 47.17639 900140 2024 16 00 133.6668 133.6668 86.53791 47.18039 900140 2024 16 30 133.6877 133.6877 86.53838 47.18464 900140 2024 17 00 133.7089 133.7089 86.53881 47.18899 900140 2024 17 30 133.7294 133.7294 86.53923 47.19360 900140 2024 18 00 133.7505 133.7505 86.53971 47.19917 900140 2024 18 30 133.7710 133.7710 86.54019 47.20462 900140 2024 19 00 133.7922 133.7922 86.54073 47.20946 900140 2024 19 30 133.8130 133.8130 86.54127 47.21263 900140 2024 20 00 133.8336 133.8336 86.54182 47.21402 900140 2024 20 30 133.8544 133.8544 86.54250 47.21267 900140 2024 21 00 133.8755 133.8755 86.54318 47.21117 900140 2024 21 30 133.8960 133.8960 86.54395 47.20861 900140 2024 22 00 133.9172 133.9172 86.54480 47.20650 900140 2024 22 30 133.9377 133.9377 86.54555 47.20308 900140 2024 23 00 133.9585 133.9585 86.54630 47.20004 900140 2024 23 30 133.9793 133.9793 86.54704 47.19775 900140 2024 00 00 134.0002 134.0002 86.54774 47.19706 900140 2024 00 30 134.0210 134.0210 86.54831 47.19780 900140 2024 01 00 134.0418 134.0418 86.54891 47.19950 900140 2024 01 30 134.0627 134.0627 86.54948 47.20567 900140 2024 02 00 134.0835 134.0835 86.55006 47.21024 900140 2024 02 30 134.1043 134.1043 86.55058 47.21679 900140 2024 03 01 134.1257 134.1257 86.55101 47.22432 900140 2024 03 30 134.1464 134.1464 86.55147 47.23429 900140 2024 04 00 134.1669 134.1669 86.55187 47.24432 900140 2024 04 30 134.1880 134.1880 86.55225 47.25481 900140 2024 05 01 134.2090 134.2090 86.55264 47.26505 900140 2024 05 30 134.2297 134.2297 86.55305 47.27731 900140 2024 06 01 134.2507 134.2507 86.55346 47.29081 900140 2024 06 30 134.2714 134.2714 86.55385 47.30452 900140 2024 07 00 134.2918 134.2918 86.55418 47.31670 900140 2024 07 30 134.3127 134.3127 86.55453 47.32841 900140 2024 08 00 134.3335 134.3335 86.55479 47.34133 900140 2024 08 30 134.3547 134.3547 86.55499 47.35510 900140 2024 09 00 134.3756 134.3756 86.55525 47.36813 900140 2024 09 30 134.3964 134.3964 86.55541 47.38161 900140 2024 10 00 134.4172 134.4172 86.55548 47.39362 900140 2024 10 30 134.4377 134.4377 86.55549 47.40495 900140 2024 11 00 134.4585 134.4585 86.55550 47.41588 900140 2024 11 31 134.4799 134.4799 86.55553 47.42483 900140 2024 12 00 134.5002 134.5002 86.55547 47.43312 900140 2024 12 30 134.5210 134.5210 86.55524 47.44399 900140 2024 12 31 134.5217 134.5217 86.55524 47.44433 900140 2024 13 30 134.5627 134.5627 86.55486 47.46173 900140 2024 14 00 134.5835 134.5835 86.55460 47.47051 900140 2024 14 30 134.6043 134.6043 86.55434 47.47834 900140 2024 15 00 134.6255 134.6255 86.55407 47.48509 900140 2024 15 30 134.6464 134.6464 86.55377 47.49248 900140 2024 16 00 134.6668 134.6668 86.55338 47.50211 900140 2024 16 30 134.6880 134.6880 86.55296 47.51318 900140 2024 17 00 134.7089 134.7089 86.55253 47.52449 900140 2024 17 30 134.7293 134.7293 86.55212 47.53559 900140 2024 18 00 134.7505 134.7505 86.55175 47.54770 900140 2024 18 30 134.7710 134.7710 86.55139 47.55935 900140 2024 19 00 134.7922 134.7922 86.55099 47.57143 900140 2024 19 30 134.8130 134.8130 86.55057 47.58299 900140 2024 20 00 134.8339 134.8339 86.55012 47.59473 900140 2024 20 30 134.8547 134.8547 86.54971 47.60568 900140 2024 21 00 134.8755 134.8755 86.54926 47.61641 900140 2024 21 30 134.8960 134.8960 86.54880 47.62624 900140 2024 22 00 134.9172 134.9172 86.54833 47.63522 900140 2024 22 30 134.9377 134.9377 86.54790 47.64335 900140 2024 23 00 134.9589 134.9589 86.54749 47.65091 900140 2024 23 30 134.9797 134.9797 86.54708 47.65715 900140 2024 00 00 135.0005 135.0005 86.54668 47.66237 900140 2024 00 30 135.0214 135.0214 86.54627 47.66694 900140 2024 01 00 135.0418 135.0418 86.54587 47.67215 900140 2024 01 30 135.0627 135.0627 86.54548 47.67672 900140 2024 02 00 135.0835 135.0835 86.54510 47.68149 900140 2024 02 30 135.1043 135.1043 86.54479 47.68641 900140 2024 03 00 135.1255 135.1255 86.54449 47.69145 900140 2024 03 30 135.1464 135.1464 86.54414 47.69766 900140 2024 04 00 135.1669 135.1669 86.54382 47.70496 900140 2024 04 30 135.1877 135.1877 86.54346 47.71320 900140 2024 05 00 135.2089 135.2089 86.54314 47.72302 900140 2024 05 30 135.2297 135.2297 86.54295 47.73325 900140 2024 06 01 135.2507 135.2507 86.54283 47.74334 900140 2024 06 30 135.2711 135.2711 86.54282 47.75469 900140 2024 07 00 135.2918 135.2918 86.54288 47.76700 900140 2024 07 30 135.3127 135.3127 86.54303 47.78099 900140 2024 08 00 135.3335 135.3335 86.54321 47.79531 900140 2024 08 30 135.3547 135.3547 86.54342 47.81081 900140 2024 09 00 135.3755 135.3755 86.54369 47.82518 900140 2024 09 30 135.3964 135.3964 86.54385 47.83941 900140 2024 10 00 135.4172 135.4172 86.54400 47.85334 900140 2024 10 30 135.4377 135.4377 86.54411 47.86657 900140 2024 11 00 135.4589 135.4589 86.54419 47.87986 900140 2024 11 31 135.4799 135.4799 86.54427 47.89249 900140 2024 12 00 135.5002 135.5002 86.54432 47.90464 900140 2024 12 30 135.5210 135.5210 86.54441 47.91713 900140 2024 12 31 135.5217 135.5217 86.54442 47.91750 900140 2024 13 30 135.5627 135.5627 86.54472 47.94111 900140 2024 14 00 135.5839 135.5839 86.54496 47.95433 900140 2024 14 30 135.6045 135.6045 86.54533 47.96699 900140 2024 15 01 135.6257 135.6257 86.54572 47.98048 900140 2024 15 30 135.6464 135.6464 86.54613 47.99352 900140 2024 16 00 135.6668 135.6668 86.54655 48.00795 900140 2024 16 30 135.6877 135.6877 86.54716 48.02326 900140 2024 17 01 135.7092 135.7092 86.54778 48.03965 900140 2024 17 30 135.7297 135.7297 86.54832 48.05522 900140 2024 18 00 135.7505 135.7505 86.54895 48.07077 900140 2024 18 30 135.7710 135.7710 86.54948 48.08615 900140 2024 19 00 135.7918 135.7918 86.55000 48.10004 900140 2024 19 30 135.8131 135.8131 86.55061 48.11237 900140 2024 20 00 135.8339 135.8339 86.55121 48.12441 900140 2024 20 30 135.8547 135.8547 86.55188 48.13808 900140 2024 21 00 135.8756 135.8756 86.55252 48.15254 900140 2024 21 30 135.8960 135.8960 86.55310 48.16642 900140 2024 22 00 135.9172 135.9172 86.55371 48.17860 900140 2024 22 30 135.9377 135.9377 86.55418 48.19006 900140 2024 23 00 135.9589 135.9589 86.55458 48.20150 900140 2024 23 30 135.9797 135.9797 86.55486 48.20987 900140 2024 00 00 136.0002 136.0002 86.55500 48.21747 900140 2024 00 30 136.0210 136.0210 86.55506 48.22507 900140 2024 01 00 136.0418 136.0418 86.55515 48.23262 900140 2024 01 30 136.0627 136.0627 86.55509 48.24160 900140 2024 02 00 136.0837 136.0837 86.55527 48.24680 900140 2024 02 30 136.1043 136.1043 86.55539 48.25288 900140 2024 03 00 136.1255 136.1255 86.55548 48.25927 900140 2024 03 30 136.1464 136.1464 86.55553 48.26572 900140 2024 04 00 136.1669 136.1669 86.55547 48.27129 900140 2024 04 30 136.1877 136.1877 86.55532 48.27759 900140 2024 05 00 136.2089 136.2089 86.55501 48.28390 900140 2024 05 30 136.2297 136.2297 86.55462 48.28963 900140 2024 06 00 136.2506 136.2506 86.55399 48.29385 900140 2024 06 30 136.2710 136.2710 86.55319 48.29771 900140 2024 07 00 136.2918 136.2918 86.55215 48.30071 900140 2024 07 30 136.3130 136.3130 86.55090 48.30380 900140 2024 08 00 136.3335 136.3335 86.54957 48.30743 900140 2024 08 30 136.3547 136.3547 86.54810 48.31140 900140 2024 09 00 136.3755 136.3755 86.54664 48.31539 900140 2024 09 30 136.3960 136.3960 86.54513 48.31991 900140 2024 10 00 136.4172 136.4172 86.54346 48.32554 900140 2024 10 30 136.4377 136.4377 86.54179 48.33122 900140 2024 11 00 136.4589 136.4589 86.54001 48.33728 900140 2024 11 30 136.4794 136.4794 86.53831 48.34305 900140 2024 12 00 136.5002 136.5002 86.53651 48.34818 900140 2024 12 30 136.5210 136.5210 86.53477 48.35392 900140 2024 12 31 136.5217 136.5217 86.53472 48.35411 900140 2024 13 30 136.5627 136.5627 86.53139 48.36513 900140 2024 14 00 136.5839 136.5839 86.52966 48.37130 900140 2024 14 30 136.6044 136.6044 86.52795 48.37666 900140 2024 15 01 136.6257 136.6257 86.52617 48.38080 900140 2024 15 30 136.6464 136.6464 86.52441 48.38491 900140 2024 16 00 136.6669 136.6669 86.52268 48.38861 900140 2024 16 30 136.6877 136.6877 86.52087 48.39247 900140 2024 17 01 136.7090 136.7090 86.51891 48.39614 900140 2024 17 30 136.7297 136.7297 86.51698 48.39938 900140 2024 18 01 136.7509 136.7509 86.51496 48.40325 900140 2024 18 30 136.7710 136.7710 86.51305 48.40694 900140 2024 19 00 136.7919 136.7919 86.51111 48.41106 900140 2024 19 30 136.8127 136.8127 86.50914 48.41428 900140 2024 20 00 136.8339 136.8339 86.50712 48.41753 900140 2024 20 30 136.8547 136.8547 86.50513 48.42019 900140 2024 21 00 136.8755 136.8755 86.50311 48.42237 900140 2024 21 30 136.8960 136.8960 86.50108 48.42311 900140 2024 22 00 136.9172 136.9172 86.49899 48.42324 900140 2024 22 30 136.9377 136.9377 86.49697 48.42256 900140 2024 23 00 136.9589 136.9589 86.49488 48.42159 900140 2024 23 30 136.9797 136.9797 86.49282 48.42081 900140 2024 00 00 137.0002 137.0002 86.49081 48.41983 900140 2024 00 30 137.0210 137.0210 86.48881 48.41740 900140 2024 01 00 137.0418 137.0418 86.48689 48.41318 900140 2024 01 30 137.0627 137.0627 86.48500 48.40771 900140 2024 02 00 137.0837 137.0837 86.48320 48.40200 900140 2024 02 30 137.1043 137.1043 86.48148 48.39583 900140 2024 03 00 137.1255 137.1255 86.47980 48.38943 900140 2024 03 30 137.1464 137.1464 86.47812 48.38343 900140 2024 04 00 137.1668 137.1668 86.47641 48.37829 900140 2024 04 30 137.1877 137.1877 86.47465 48.37353 900140 2024 05 00 137.2087 137.2087 86.47279 48.36959 900140 2024 05 30 137.2297 137.2297 86.47097 48.36574 900140 2024 06 00 137.2505 137.2505 86.46909 48.36233 900140 2024 06 30 137.2710 137.2710 86.46720 48.35948 900140 2024 07 00 137.2922 137.2922 86.46523 48.35713 900140 2024 07 30 137.3130 137.3130 86.46325 48.35614 900140 2024 08 00 137.3335 137.3335 86.46128 48.35643 900140 2024 08 30 137.3547 137.3547 86.45922 48.35757 900140 2024 09 00 137.3755 137.3755 86.45721 48.35848 900140 2024 09 30 137.3964 137.3964 86.45512 48.35954 900140 2024 10 00 137.4172 137.4172 86.45298 48.36021 900140 2024 10 30 137.4377 137.4377 86.45085 48.36058 900140 2024 11 00 137.4589 137.4589 86.44860 48.35973 900140 2024 11 30 137.4797 137.4797 86.44635 48.35713 900140 2024 12 00 137.5002 137.5002 86.44416 48.35306 900140 2024 12 30 137.5210 137.5210 86.44196 48.34767 900140 2024 12 31 137.5217 137.5217 86.44189 48.34698 900140 2024 13 30 137.5627 137.5627 86.43752 48.32992 900140 2024 14 00 137.5839 137.5839 86.43525 48.31934 900140 2024 14 30 137.6047 137.6047 86.43304 48.30764 900140 2024 15 00 137.6252 137.6252 86.43087 48.29468 900140 2024 15 30 137.6464 137.6464 86.42868 48.28030 900140 2024 16 00 137.6668 137.6668 86.42661 48.26620 900140 2024 16 30 137.6880 137.6880 86.42448 48.25203 900140 2024 17 00 137.7089 137.7089 86.42240 48.23884 900140 2024 17 30 137.7297 137.7297 86.42034 48.22646 900140 2024 18 01 137.7508 137.7508 86.41823 48.21521 900140 2024 18 30 137.7710 137.7710 86.41617 48.20561 900140 2024 19 00 137.7919 137.7919 86.41401 48.19674 900140 2024 19 30 137.8127 137.8127 86.41180 48.18933 900140 2024 20 00 137.8339 137.8339 86.40945 48.18215 900140 2024 20 30 137.8547 137.8547 86.40715 48.17561 900140 2024 21 00 137.8755 137.8755 86.40477 48.17038 900140 2024 21 30 137.8960 137.8960 86.40232 48.16656 900140 2024 22 00 137.9172 137.9172 86.39967 48.16449 900140 2024 22 30 137.9377 137.9377 86.39715 48.16364 900140 2024 23 00 137.9589 137.9589 86.39450 48.16339 900140 2024 23 30 137.9797 137.9797 86.39198 48.16401 900140 2024 00 00 138.0005 138.0005 86.38950 48.16422 900140 2024 00 30 138.0210 138.0210 86.38709 48.16376 900140 2024 01 00 138.0418 138.0418 86.38469 48.16269 900140 2024 01 30 138.0631 138.0631 86.38229 48.16059 900140 2024 02 00 138.0837 138.0837 86.38004 48.15739 900140 2024 02 31 138.1049 138.1049 86.37784 48.15345 900140 2024 03 01 138.1259 138.1259 86.37570 48.14983 900140 2024 03 31 138.1465 138.1465 86.37366 48.14677 900140 2024 04 00 138.1672 138.1672 86.37164 48.14485 900140 2024 04 31 138.1882 138.1882 86.36960 48.14323 900140 2024 05 01 138.2092 138.2092 86.36760 48.14256 900140 2024 05 31 138.2299 138.2299 86.36562 48.14353 900140 2024 06 01 138.2507 138.2507 86.36362 48.14509 900140 2024 06 30 138.2714 138.2714 86.36163 48.14790 900140 2024 07 00 138.2919 138.2919 86.35964 48.15188 900140 2024 07 31 138.3134 138.3134 86.35753 48.15742 900140 2024 08 00 138.3335 138.3335 86.35558 48.16324 900140 2024 08 30 138.3547 138.3547 86.35353 48.16964 900140 2024 09 00 138.3755 138.3755 86.35158 48.17585 900140 2024 09 30 138.3964 138.3964 86.34966 48.18180 900140 2024 10 00 138.4172 138.4172 86.34779 48.18766 900140 2024 10 30 138.4381 138.4381 86.34597 48.19288 900140 2024 11 00 138.4589 138.4589 86.34424 48.19714 900140 2024 11 30 138.4794 138.4794 86.34261 48.20040 900140 2024 12 00 138.5002 138.5002 86.34107 48.20246 900140 2024 12 30 138.5210 138.5210 86.33966 48.20316 900140 2024 12 31 138.5217 138.5217 86.33961 48.20299 900140 2024 13 30 138.5627 138.5627 86.33720 48.19717 900140 2024 14 00 138.5839 138.5839 86.33617 48.19159 900140 2024 14 31 138.6049 138.6049 86.33526 48.18380 900140 2024 15 00 138.6256 138.6256 86.33447 48.17524 900140 2024 15 30 138.6464 138.6464 86.33382 48.16639 900140 2024 16 00 138.6669 138.6669 86.33331 48.15721 900140 2024 16 30 138.6880 138.6880 86.33282 48.14784 900140 2024 17 00 138.7089 138.7089 86.33247 48.13893 900140 2024 17 30 138.7297 138.7297 86.33221 48.13081 900140 2024 18 00 138.7505 138.7505 86.33201 48.12374 900140 2024 18 30 138.7712 138.7712 86.33188 48.11708 900140 2024 19 00 138.7918 138.7918 86.33185 48.11114 900140 2024 19 30 138.8127 138.8127 86.33183 48.10592 900140 2024 20 00 138.8339 138.8339 86.33182 48.10130 900140 2024 20 30 138.8547 138.8547 86.33189 48.09691 900140 2024 21 01 138.8757 138.8757 86.33202 48.09246 900140 2024 21 30 138.8960 138.8960 86.33215 48.08759 900140 2024 22 00 138.9172 138.9172 86.33224 48.08269 900140 2024 22 30 138.9380 138.9380 86.33237 48.07658 900140 2024 23 00 138.9589 138.9589 86.33249 48.07035 900140 2024 23 30 138.9797 138.9797 86.33265 48.06294 900140 2024 00 00 139.0002 139.0002 86.33280 48.05463 900140 2024 00 30 139.0210 139.0210 86.33305 48.04595 900140 2024 01 00 139.0418 139.0418 86.33331 48.03533 900140 2024 01 30 139.0630 139.0630 86.33363 48.02327 900140 2024 02 00 139.0835 139.0835 86.33402 48.01051 900140 2024 02 30 139.1047 139.1047 86.33453 47.99587 900140 2024 03 00 139.1255 139.1255 86.33510 47.98006 900140 2024 03 30 139.1464 139.1464 86.33575 47.96255 900140 2024 04 00 139.1669 139.1669 86.33651 47.94466 900140 2024 04 31 139.1882 139.1882 86.33738 47.92538 900140 2024 05 01 139.2090 139.2090 86.33830 47.90611 900140 2024 05 30 139.2297 139.2297 86.33930 47.88639 900140 2024 06 01 139.2507 139.2507 86.34039 47.86570 900140 2024 06 30 139.2710 139.2710 86.34147 47.84528 900140 2024 07 00 139.2918 139.2918 86.34258 47.82358 900140 2024 07 30 139.3127 139.3127 86.34366 47.80108 900140 2024 08 00 139.3335 139.3335 86.34482 47.77898 900140 2024 08 30 139.3547 139.3547 86.34604 47.75695 900140 2024 09 00 139.3755 139.3755 86.34719 47.73657 900140 2024 09 30 139.3964 139.3964 86.34817 47.71841 900140 2024 10 00 139.4170 139.4170 86.34899 47.70026 900140 2024 10 30 139.4377 139.4377 86.34968 47.68166 900140 2024 11 00 139.4586 139.4586 86.35034 47.66194 900140 2024 11 30 139.4793 139.4793 86.35102 47.64160 900140 2024 12 00 139.5005 139.5005 86.35169 47.62093 900140 2024 12 30 139.5210 139.5210 86.35241 47.59990 900140 2024 12 31 139.5217 139.5217 86.35244 47.59919 900140 2024 13 30 139.5627 139.5627 86.35400 47.55334 900140 2024 14 00 139.5839 139.5839 86.35483 47.52982 900140 2024 14 30 139.6047 139.6047 86.35561 47.50673 900140 2024 15 00 139.6255 139.6255 86.35614 47.48234 900140 2024 15 30 139.6464 139.6464 86.35662 47.45679 900140 2024 16 00 139.6669 139.6669 86.35702 47.43134 900140 2024 16 30 139.6877 139.6877 86.35741 47.40678 900140 2024 17 00 139.7089 139.7089 86.35763 47.38300 900140 2024 17 30 139.7297 139.7297 86.35771 47.36021 900140 2024 18 00 139.7505 139.7505 86.35757 47.33649 900140 2024 18 30 139.7714 139.7714 86.35721 47.31021 900140 2024 19 00 139.7918 139.7918 86.35664 47.28301 900140 2024 19 30 139.8130 139.8130 86.35609 47.25360 900140 2024 20 00 139.8339 139.8339 86.35548 47.22421 900140 2024 20 30 139.8547 139.8547 86.35496 47.19397 900140 2024 21 00 139.8755 139.8755 86.35455 47.16330 900140 2024 21 30 139.8960 139.8960 86.35425 47.13229 900140 2024 22 00 139.9169 139.9169 86.35395 47.09990 900140 2024 22 30 139.9381 139.9381 86.35367 47.06565 900140 2024 23 00 139.9589 139.9589 86.35343 47.03098 900140 2024 23 30 139.9794 139.9794 86.35331 46.99547 900140 2024 00 00 140.0002 140.0002 86.35329 46.95871 900140 2024 00 30 140.0210 140.0210 86.35342 46.92166 900140 2024 01 00 140.0418 140.0418 86.35367 46.88366 900140 2024 01 30 140.0627 140.0627 86.35402 46.84408 900140 2024 02 00 140.0835 140.0835 86.35444 46.80513 900140 2024 02 31 140.1049 140.1049 86.35490 46.76926 900140 2024 03 00 140.1255 140.1255 86.35529 46.73574 900140 2024 03 30 140.1461 140.1461 86.35572 46.70406 900140 2024 04 00 140.1668 140.1668 86.35629 46.67386 900140 2024 04 31 140.1882 140.1882 86.35684 46.64352 900140 2024 05 00 140.2088 140.2088 86.35744 46.61381 900140 2024 05 30 140.2297 140.2297 86.35806 46.58440 900140 2024 06 01 140.2507 140.2507 86.35872 46.55501 900140 2024 06 30 140.2710 140.2710 86.35945 46.52735 900140 2024 07 00 140.2918 140.2918 86.36021 46.49897 900140 2024 07 30 140.3127 140.3127 86.36100 46.47264 900140 2024 08 00 140.3335 140.3335 86.36181 46.44787 900140 2024 08 30 140.3547 140.3547 86.36262 46.42323 900140 2024 09 01 140.3757 140.3757 86.36334 46.39911 900140 2024 09 30 140.3964 140.3964 86.36396 46.37420 900140 2024 10 00 140.4172 140.4172 86.36451 46.34740 900140 2024 10 30 140.4378 140.4378 86.36502 46.31910 900140 2024 11 01 140.4590 140.4590 86.36555 46.28667 900140 2024 11 30 140.4797 140.4797 86.36605 46.25401 900140 2024 12 00 140.5002 140.5002 86.36658 46.22069 900140 2024 12 30 140.5210 140.5210 86.36714 46.18547 900140 2024 12 31 140.5217 140.5217 86.36716 46.18439 900140 2024 13 30 140.5627 140.5627 86.36826 46.10851 900140 2024 14 00 140.5839 140.5839 86.36887 46.06991 900140 2024 14 30 140.6047 140.6047 86.36949 46.03167 900140 2024 15 00 140.6256 140.6256 86.37017 45.99506 900140 2024 15 30 140.6461 140.6461 86.37086 45.96074 900140 2024 16 00 140.6668 140.6668 86.37151 45.92804 900140 2024 16 30 140.6880 140.6880 86.37219 45.89621 900140 2024 17 00 140.7085 140.7085 86.37270 45.86774 900140 2024 17 30 140.7297 140.7297 86.37305 45.84023 900140 2024 18 00 140.7502 140.7502 86.37333 45.81527 900140 2024 18 30 140.7714 140.7714 86.37357 45.79072 900140 2024 19 00 140.7922 140.7922 86.37370 45.76722 900140 2024 19 30 140.8130 140.8130 86.37360 45.74492 900140 2024 20 00 140.8339 140.8339 86.37339 45.72238 900140 2024 20 30 140.8547 140.8547 86.37303 45.69973 900140 2024 21 00 140.8752 140.8752 86.37260 45.67718 900140 2024 21 30 140.8964 140.8964 86.37199 45.65306 900140 2024 22 00 140.9168 140.9168 86.37132 45.63047 900140 2024 22 30 140.9377 140.9377 86.37055 45.60756 900140 2024 23 00 140.9585 140.9585 86.36975 45.58474 900140 2024 23 30 140.9793 140.9793 86.36895 45.56163 900140 2024 00 00 141.0002 141.0002 86.36808 45.53808 900140 2024 00 30 141.0210 141.0210 86.36716 45.51512 900140 2024 01 00 141.0418 141.0418 86.36632 45.49097 900140 2024 01 30 141.0627 141.0627 86.36546 45.46589 900140 2024 02 00 141.0837 141.0837 86.36461 45.43893 900140 2024 02 31 141.1049 141.1049 86.36367 45.41234 900140 2024 03 00 141.1255 141.1255 86.36274 45.38549 900140 2024 03 30 141.1460 141.1460 86.36179 45.35820 900140 2024 04 00 141.1668 141.1668 86.36082 45.32941 900140 2024 04 31 141.1883 141.1883 86.35975 45.29907 900140 2024 05 00 141.2089 141.2089 86.35876 45.26973 900140 2024 05 30 141.2297 141.2297 86.35770 45.23975 900140 2024 06 00 141.2505 141.2505 86.35658 45.20996 900140 2024 06 30 141.2710 141.2710 86.35548 45.18106 900140 2024 07 00 141.2918 141.2918 86.35433 45.15235 900140 2024 07 30 141.3127 141.3127 86.35315 45.12501 900140 2024 08 00 141.3336 141.3336 86.35193 45.09902 900140 2024 08 30 141.3547 141.3547 86.35068 45.07324 900140 2024 09 01 141.3757 141.3757 86.34939 45.04842 900140 2024 09 30 141.3964 141.3964 86.34805 45.02497 900140 2024 10 00 141.4168 141.4168 86.34663 45.00237 900140 2024 10 30 141.4377 141.4377 86.34511 44.97926 900140 2024 11 01 141.4590 141.4590 86.34354 44.95648 900140 2024 11 30 141.4794 141.4794 86.34199 44.93496 900140 2024 12 00 141.5002 141.5002 86.34034 44.91218 900140 2024 12 30 141.5210 141.5210 86.33866 44.88700 900140 2024 12 31 141.5217 141.5217 86.33860 44.88618 900140 2024 13 30 141.5627 141.5627 86.33509 44.83350 900140 2024 14 00 141.5839 141.5839 86.33323 44.80580 900140 2024 14 31 141.6049 141.6049 86.33136 44.77768 900140 2024 15 00 141.6255 141.6255 86.32948 44.75045 900140 2024 15 30 141.6460 141.6460 86.32764 44.72432 900140 2024 16 00 141.6668 141.6668 86.32575 44.69850 900140 2024 16 30 141.6880 141.6880 86.32381 44.67308 900140 2024 17 00 141.7084 141.7084 86.32187 44.64979 900140 2024 17 30 141.7297 141.7297 86.31982 44.62611 900140 2024 18 00 141.7502 141.7502 86.31784 44.60364 900140 2024 18 30 141.7714 141.7714 86.31582 44.58059 900140 2024 19 00 141.7920 141.7920 86.31381 44.55850 900140 2024 19 31 141.8132 141.8132 86.31175 44.53569 900140 2024 20 00 141.8339 141.8339 86.30975 44.51247 900140 2024 20 30 141.8547 141.8547 86.30775 44.48901 900140 2024 21 00 141.8752 141.8752 86.30578 44.46576 900140 2024 21 30 141.8964 141.8964 86.30370 44.43993 900140 2024 22 00 141.9169 141.9169 86.30170 44.41403 900140 2024 22 30 141.9380 141.9380 86.29966 44.38705 900140 2024 23 00 141.9585 141.9585 86.29768 44.36119 900140 2024 23 30 141.9793 141.9793 86.29568 44.33445 900140 2024 00 00 142.0002 142.0002 86.29366 44.30809 900140 2024 00 30 142.0210 142.0210 86.29164 44.28252 900140 2024 01 00 142.0418 142.0418 86.28958 44.25643 900140 2024 01 30 142.0627 142.0627 86.28743 44.23145 900140 2024 02 00 142.0837 142.0837 86.28548 44.20126 900140 2024 02 31 142.1049 142.1049 86.28337 44.17095 900140 2024 03 00 142.1255 142.1255 86.28132 44.14017 900140 2024 03 30 142.1460 142.1460 86.27934 44.10905 900140 2024 04 00 142.1668 142.1668 86.27737 44.07745 900140 2024 04 30 142.1880 142.1880 86.27534 44.04569 900140 2024 05 00 142.2089 142.2089 86.27337 44.01619 900140 2024 05 30 142.2297 142.2297 86.27136 43.98868 900140 2024 06 00 142.2505 142.2505 86.26934 43.96313 900140 2024 06 30 142.2714 142.2714 86.26732 43.93855 900140 2024 07 00 142.2919 142.2919 86.26535 43.91541 900140 2024 07 30 142.3127 142.3127 86.26336 43.89268 900140 2024 08 00 142.3339 142.3339 86.26138 43.86936 900140 2024 08 30 142.3547 142.3547 86.25948 43.84607 900140 2024 09 00 142.3755 142.3755 86.25761 43.82234 900140 2024 09 30 142.3964 142.3964 86.25575 43.79789 900140 2024 10 00 142.4168 142.4168 86.25395 43.77339 900140 2024 10 30 142.4380 142.4380 86.25211 43.74717 900140 2024 11 01 142.4590 142.4590 86.25036 43.71991 900140 2024 11 30 142.4794 142.4794 86.24870 43.69302 900140 2024 12 00 142.5005 142.5005 86.24699 43.66471 900140 2024 12 30 142.5210 142.5210 86.24543 43.63796 900140 2024 12 31 142.5217 142.5217 86.24538 43.63719 900140 2024 13 30 142.5628 142.5628 86.24264 43.58775 900140 2024 14 00 142.5835 142.5835 86.24149 43.56322 900140 2024 14 31 142.6049 142.6049 86.24045 43.53754 900140 2024 15 00 142.6255 142.6255 86.23956 43.51200 900140 2024 15 30 142.6460 142.6460 86.23873 43.48315 900140 2024 16 00 142.6668 142.6668 86.23797 43.44751 900140 2024 16 30 142.6880 142.6880 86.23720 43.40797 900140 2024 17 00 142.7089 142.7089 86.23653 43.36860 900140 2024 17 30 142.7297 142.7297 86.23584 43.33028 900140 2024 18 00 142.7502 142.7502 86.23516 43.29335 900140 2024 18 30 142.7710 142.7710 86.23446 43.25655 900140 2024 19 00 142.7922 142.7922 86.23368 43.21973 900140 2024 19 30 142.8127 142.8127 86.23283 43.18429 900140 2024 20 00 142.8339 142.8339 86.23193 43.14849 900140 2024 20 30 142.8547 142.8547 86.23095 43.11511 900140 2024 21 00 142.8752 142.8752 86.22999 43.08308 900140 2024 21 30 142.8964 142.8964 86.22894 43.05088 900140 2024 22 00 142.9172 142.9172 86.22791 43.01928 900140 2024 22 30 142.9381 142.9381 86.22691 42.98968 900140 2024 23 00 142.9589 142.9589 86.22594 42.96269 900140 2024 23 30 142.9794 142.9794 86.22498 42.93768 900140 2024 00 00 143.0002 143.0002 86.22400 42.91358 900140 2024 00 30 143.0210 143.0210 86.22305 42.89051 900140 2024 01 00 143.0418 143.0418 86.22215 42.86666 900140 2024 01 30 143.0627 143.0627 86.22145 42.84005 900140 2024 02 00 143.0835 143.0835 86.22099 42.81562 900140 2024 02 30 143.1047 143.1047 86.22051 42.79047 900140 2024 03 00 143.1255 143.1255 86.22011 42.76739 900140 2024 03 30 143.1460 143.1460 86.21971 42.74479 900140 2024 04 00 143.1668 143.1668 86.21933 42.72264 900140 2024 04 30 143.1880 143.1880 86.21896 42.70050 900140 2024 05 00 143.2089 143.2089 86.21864 42.67814 900140 2024 05 30 143.2297 143.2297 86.21834 42.65480 900140 2024 06 00 143.2502 143.2502 86.21806 42.63141 900140 2024 06 30 143.2710 143.2710 86.21779 42.60723 900140 2024 07 00 143.2922 143.2922 86.21750 42.58272 900140 2024 07 30 143.3127 143.3127 86.21720 42.55903 900140 2024 08 01 143.3340 143.3340 86.21687 42.53451 900140 2024 08 30 143.3547 143.3547 86.21659 42.51097 900140 2024 09 00 143.3752 143.3752 86.21631 42.48779 900140 2024 09 30 143.3964 143.3964 86.21599 42.46502 900140 2024 10 00 143.4169 143.4169 86.21563 42.44414 900140 2024 10 30 143.4380 143.4380 86.21523 42.42389 900140 2024 11 00 143.4589 143.4589 86.21481 42.40541 900140 2024 11 30 143.4793 143.4793 86.21442 42.38811 900140 2024 12 00 143.5002 143.5002 86.21397 42.37173 900140 2024 12 30 143.5210 143.5210 86.21352 42.35551 900140 2024 12 31 143.5217 143.5217 86.21352 42.35488 900140 2024 13 30 143.5630 143.5630 86.21259 42.32353 900140 2024 14 00 143.5835 143.5835 86.21215 42.30893 900140 2024 14 30 143.6047 143.6047 86.21168 42.29408 900140 2024 15 00 143.6255 143.6255 86.21119 42.27896 900140 2024 15 30 143.6461 143.6461 86.21073 42.26295 900140 2024 16 00 143.6669 143.6669 86.21026 42.24602 900140 2024 16 31 143.6882 143.6882 86.20977 42.22740 900140 2024 17 00 143.7089 143.7089 86.20927 42.20900 900140 2024 17 31 143.7299 143.7299 86.20875 42.19003 900140 2024 18 00 143.7502 143.7502 86.20820 42.17155 900140 2024 18 30 143.7710 143.7710 86.20758 42.15230 900140 2024 19 00 143.7922 143.7922 86.20688 42.13197 900140 2024 19 30 143.8130 143.8130 86.20609 42.11174 900140 2024 20 00 143.8339 143.8339 86.20526 42.09181 900140 2024 20 30 143.8547 143.8547 86.20439 42.07209 900140 2024 21 00 143.8752 143.8752 86.20352 42.05314 900140 2024 21 30 143.8964 143.8964 86.20260 42.03405 900140 2024 22 00 143.9169 143.9169 86.20170 42.01694 900140 2024 22 30 143.9380 143.9380 86.20076 42.00079 900140 2024 23 00 143.9589 143.9589 86.19980 41.98670 900140 2024 23 30 143.9793 143.9793 86.19882 41.97387 900140 2024 00 00 144.0002 144.0002 86.19779 41.96190 900140 2024 00 30 144.0210 144.0210 86.19674 41.95125 900140 2024 01 00 144.0418 144.0418 86.19563 41.94122 900140 2024 01 30 144.0629 144.0629 86.19445 41.93275 900140 2024 02 00 144.0835 144.0835 86.19324 41.92512 900140 2024 02 30 144.1047 144.1047 86.19193 41.91687 900140 2024 03 00 144.1255 144.1255 86.19057 41.90879 900140 2024 03 30 144.1460 144.1460 86.18920 41.90081 900140 2024 04 00 144.1672 144.1672 86.18774 41.89208 900140 2024 04 30 144.1876 144.1876 86.18626 41.88331 900140 2024 05 00 144.2089 144.2089 86.18467 41.87410 900140 2024 05 30 144.2297 144.2297 86.18310 41.86336 900140 2024 06 00 144.2502 144.2502 86.18151 41.85218 900140 2024 06 30 144.2710 144.2710 86.17987 41.84031 900140 2024 07 00 144.2922 144.2922 86.17817 41.82765 900140 2024 07 30 144.3127 144.3127 86.17654 41.81457 900140 2024 08 00 144.3339 144.3339 86.17484 41.80084 900140 2024 08 30 144.3547 144.3547 86.17319 41.78662 900140 2024 09 00 144.3755 144.3755 86.17155 41.77264 900140 2024 09 30 144.3964 144.3964 86.16982 41.75869 900140 2024 10 00 144.4168 144.4168 86.16809 41.74515 900140 2024 10 30 144.4380 144.4380 86.16630 41.73146 900140 2024 11 00 144.4585 144.4585 86.16462 41.71816 900140 2024 11 30 144.4797 144.4797 86.16290 41.70479 900140 2024 12 00 144.5002 144.5002 86.16125 41.69193 900140 2024 12 30 144.5210 144.5210 86.15959 41.67873 900140 2024 12 31 144.5217 144.5217 86.15954 41.67828 900140 2024 13 30 144.5630 144.5630 86.15631 41.65470 900140 2024 14 00 144.5839 144.5839 86.15471 41.64375 900140 2024 14 30 144.6047 144.6047 86.15311 41.63304 900140 2024 15 00 144.6255 144.6255 86.15154 41.62250 900140 2024 15 30 144.6460 144.6460 86.14999 41.61186 900140 2024 16 00 144.6672 144.6672 86.14841 41.60074 900140 2024 16 30 144.6880 144.6880 86.14685 41.58942 900140 2024 17 00 144.7089 144.7089 86.14531 41.57786 900140 2024 17 30 144.7296 144.7296 86.14375 41.56599 900140 2024 18 00 144.7505 144.7505 86.14221 41.55306 900140 2024 18 30 144.7710 144.7710 86.14073 41.53962 900140 2024 19 00 144.7918 144.7918 86.13921 41.52541 900140 2024 19 30 144.8131 144.8131 86.13766 41.51030 900140 2024 20 00 144.8339 144.8339 86.13609 41.49588 900140 2024 20 30 144.8547 144.8547 86.13438 41.48142 900140 2024 21 00 144.8752 144.8752 86.13264 41.46734 900140 2024 21 30 144.8964 144.8964 86.13076 41.45258 900140 2024 22 00 144.9168 144.9168 86.12888 41.43739 900140 2024 22 30 144.9380 144.9380 86.12684 41.42067 900140 2024 23 00 144.9589 144.9589 86.12490 41.40285 900140 2024 23 30 144.9793 144.9793 86.12292 41.38554 900140 2024 00 00 145.0002 145.0002 86.12084 41.36770 900140 2024 00 30 145.0210 145.0210 86.11868 41.34981 900140 2024 01 00 145.0420 145.0420 86.11646 41.33122 900140 2024 01 30 145.0627 145.0627 86.11420 41.31279 900140 2024 02 00 145.0839 145.0839 86.11179 41.29330 900140 2024 02 31 145.1049 145.1049 86.10931 41.27267 900140 2024 03 00 145.1256 145.1256 86.10678 41.25158 900140 2024 03 30 145.1460 145.1460 86.10411 41.23036 900140 2024 04 00 145.1668 145.1668 86.10126 41.20781 900140 2024 04 30 145.1880 145.1880 86.09821 41.18348 900140 2024 05 00 145.2089 145.2089 86.09517 41.15819 900140 2024 05 30 145.2297 145.2297 86.09206 41.13077 900140 2024 06 00 145.2502 145.2502 86.08894 41.10279 900140 2024 06 30 145.2710 145.2710 86.08566 41.07273 900140 2024 07 01 145.2924 145.2924 86.08219 41.04033 900140 2024 07 30 145.3127 145.3127 86.07892 41.00785 900140 2024 08 00 145.3339 145.3339 86.07555 40.97421 900140 2024 08 30 145.3547 145.3547 86.07221 40.94177 900140 2024 09 01 145.3757 145.3757 86.06873 40.90979 900140 2024 09 30 145.3964 145.3964 86.06520 40.87904 900140 2024 10 00 145.4169 145.4169 86.06165 40.84761 900140 2024 10 30 145.4380 145.4380 86.05787 40.81566 900140 2024 11 00 145.4584 145.4584 86.05417 40.78531 900140 2024 11 30 145.4794 145.4794 86.05036 40.75454 900140 2024 12 00 145.5002 145.5002 86.04662 40.72286 900140 2024 12 30 145.5210 145.5210 86.04304 40.69118 900140 2024 12 31 145.5217 145.5217 86.04292 40.69030 900140 2024 13 30 145.5630 145.5630 86.03600 40.62693 900140 2024 14 00 145.5839 145.5839 86.03265 40.59406 900140 2024 14 30 145.6047 145.6047 86.02955 40.55956 900140 2024 15 00 145.6256 145.6256 86.02670 40.52499 900140 2024 15 30 145.6460 145.6460 86.02412 40.49010 900140 2024 16 00 145.6668 145.6668 86.02179 40.45406 900140 2024 16 30 145.6880 145.6880 86.01966 40.41759 900140 2024 17 00 145.7089 145.7089 86.01795 40.38118 900140 2024 17 31 145.7299 145.7299 86.01670 40.34264 900140 2024 18 00 145.7502 145.7502 86.01630 40.29973 900140 2024 18 30 145.7710 145.7710 86.01633 40.25606 900140 2024 19 00 145.7918 145.7918 86.01657 40.21729 900140 2024 19 30 145.8131 145.8131 86.01691 40.18374 900140 2024 20 00 145.8339 145.8339 86.01722 40.15674 900140 2024 20 31 145.8549 145.8549 86.01746 40.13475 900140 2024 21 00 145.8755 145.8755 86.01756 40.11786 900140 2024 21 30 145.8960 145.8960 86.01735 40.10292 900140 2024 22 00 145.9172 145.9172 86.01673 40.08566 900140 2024 22 30 145.9380 145.9380 86.01572 40.06742 900140 2024 23 00 145.9589 145.9589 86.01440 40.04856 900140 2024 23 30 145.9794 145.9794 86.01284 40.02914 900140 2024 00 00 146.0002 146.0002 86.01100 40.00956 900140 2024 00 30 146.0210 146.0210 86.00885 39.99226 900140 2024 01 00 146.0420 146.0420 86.00638 39.97583 900140 2024 01 30 146.0627 146.0627 86.00374 39.95875 900140 2024 02 00 146.0839 146.0839 86.00076 39.93802 900140 2024 02 31 146.1049 146.1049 85.99780 39.91272 900140 2024 03 00 146.1255 146.1255 85.99503 39.88571 900140 2024 03 30 146.1460 146.1460 85.99255 39.85814 900140 2024 04 01 146.1674 146.1674 85.99021 39.82787 900140 2024 04 31 146.1882 146.1882 85.98811 39.79723 900140 2024 05 00 146.2089 146.2089 85.98626 39.76667 900140 2024 05 31 146.2299 146.2299 85.98449 39.73611 900140 2024 06 00 146.2506 146.2506 85.98291 39.70639 900140 2024 06 30 146.2710 146.2710 85.98146 39.67736 900140 2024 07 00 146.2922 146.2922 85.97998 39.64855 900140 2024 07 30 146.3127 146.3127 85.97858 39.62303 900140 2024 08 00 146.3339 146.3339 85.97716 39.59901 900140 2024 08 30 146.3547 146.3547 85.97578 39.57718 900140 2024 09 00 146.3755 146.3755 85.97428 39.55533 900140 2024 09 30 146.3960 146.3960 85.97272 39.53332 900140 2024 10 00 146.4168 146.4168 85.97110 39.51158 900140 2024 10 30 146.4380 146.4380 85.96944 39.49044 900140 2024 11 00 146.4589 146.4589 85.96764 39.46889 900140 2024 11 30 146.4794 146.4794 85.96567 39.44663 900140 2024 12 00 146.5002 146.5002 85.96352 39.42257 900140 2024 12 30 146.5210 146.5210 85.96128 39.39785 900140 2024 12 31 146.5217 146.5217 85.96120 39.39702 900140 2024 13 30 146.5630 146.5630 85.95655 39.34664 900140 2024 14 00 146.5839 146.5839 85.95417 39.32151 900140 2024 14 30 146.6047 146.6047 85.95190 39.29709 900140 2024 15 00 146.6252 146.6252 85.94984 39.27298 900140 2024 15 30 146.6460 146.6460 85.94783 39.24818 900140 2024 16 00 146.6668 146.6668 85.94598 39.22333 900140 2024 16 30 146.6881 146.6881 85.94418 39.19781 900140 2024 17 00 146.7089 146.7089 85.94265 39.17334 900140 2024 17 30 146.7297 146.7297 85.94126 39.14997 900140 2024 18 00 146.7502 146.7502 85.94004 39.12724 900140 2024 18 30 146.7710 146.7710 85.93896 39.10544 900140 2024 19 00 146.7918 146.7918 85.93806 39.08423 900140 2024 19 31 146.8132 146.8132 85.93712 39.06319 900140 2024 20 01 146.8340 146.8340 85.93636 39.04391 900140 2024 20 30 146.8545 146.8545 85.93571 39.02685 900140 2024 21 00 146.8756 146.8756 85.93495 39.01058 900140 2024 21 30 146.8964 146.8964 85.93394 38.99258 900140 2024 22 01 146.9174 146.9174 85.93266 38.97168 900140 2024 22 30 146.9382 146.9382 85.93130 38.95034 900140 2024 23 00 146.9587 146.9587 85.93004 38.92823 900140 2024 23 30 146.9793 146.9793 85.92865 38.90400 900140 2024 00 00 147.0005 147.0005 85.92706 38.87912 900140 2024 00 30 147.0210 147.0210 85.92542 38.85485 900140 2024 01 00 147.0418 147.0418 85.92352 38.82854 900140 2024 01 30 147.0627 147.0627 85.92161 38.79919 900140 2024 02 00 147.0839 147.0839 85.91968 38.76346 900140 2024 02 31 147.1049 147.1049 85.91794 38.72204 900140 2024 03 00 147.1252 147.1252 85.91645 38.67804 900140 2024 03 30 147.1460 147.1460 85.91510 38.63005 900140 2024 04 01 147.1674 147.1674 85.91402 38.57717 900140 2024 04 31 147.1882 147.1882 85.91333 38.52165 900140 2024 05 00 147.2089 147.2089 85.91306 38.46400 900140 2024 05 31 147.2299 147.2299 85.91328 38.40443 900140 2024 06 00 147.2502 147.2502 85.91402 38.34725 900140 2024 06 30 147.2710 147.2710 85.91508 38.29106 900140 2024 07 00 147.2918 147.2918 85.91604 38.23835 900140 2024 07 30 147.3127 147.3127 85.91709 38.19022 900140 2024 08 01 147.3340 147.3340 85.91810 38.14554 900140 2024 08 31 147.3549 147.3549 85.91892 38.10626 900140 2024 09 01 147.3757 147.3757 85.91972 38.06941 900140 2024 09 30 147.3964 147.3964 85.92056 38.03635 900140 2024 10 00 147.4172 147.4172 85.92098 38.00545 900140 2024 10 31 147.4384 147.4384 85.92113 37.97528 900140 2024 11 00 147.4589 147.4589 85.92094 37.94433 900140 2024 11 30 147.4797 147.4797 85.92056 37.91262 900140 2024 12 00 147.5002 147.5002 85.92002 37.88342 900140 2024 12 30 147.5210 147.5210 85.91924 37.85635 900140 2024 12 31 147.5217 147.5217 85.91920 37.85550 900140 2024 13 30 147.5630 147.5630 85.91668 37.80740 900140 2024 14 00 147.5839 147.5839 85.91494 37.77943 900140 2024 14 30 147.6047 147.6047 85.91293 37.74264 900140 2024 15 00 147.6255 147.6255 85.91084 37.70071 900140 2024 15 30 147.6460 147.6460 85.90876 37.65548 900140 2024 16 00 147.6668 147.6668 85.90682 37.60668 900140 2024 16 30 147.6880 147.6880 85.90498 37.55473 900140 2024 17 00 147.7089 147.7089 85.90347 37.50225 900140 2024 17 30 147.7294 147.7294 85.90221 37.45024 900140 2024 18 00 147.7505 147.7505 85.90124 37.39815 900140 2024 18 30 147.7714 147.7714 85.90060 37.34896 900140 2024 19 01 147.7924 147.7924 85.90009 37.30166 900140 2024 19 30 147.8130 147.8130 85.89973 37.25722 900140 2024 20 01 147.8340 147.8340 85.89963 37.21948 900140 2024 20 30 147.8547 147.8547 85.89957 37.18902 900140 2024 21 01 147.8757 147.8757 85.89951 37.16486 900140 2024 21 30 147.8964 147.8964 85.89935 37.14714 900140 2024 22 00 147.9172 147.9172 85.89905 37.13491 900140 2024 22 30 147.9381 147.9381 85.89855 37.12710 900140 2024 23 00 147.9589 147.9589 85.89783 37.12307 900140 2024 23 30 147.9793 147.9793 85.89679 37.12187 900140 2024 00 00 148.0002 148.0002 85.89539 37.12127 900140 2024 00 30 148.0210 148.0210 85.89354 37.11890 900140 2024 01 00 148.0418 148.0418 85.89130 37.11164 900140 2024 01 30 148.0629 148.0629 85.88885 37.09787 900140 2024 02 01 148.0841 148.0841 85.88641 37.08047 900140 2024 02 30 148.1047 148.1047 85.88413 37.06090 900140 2024 03 00 148.1252 148.1252 85.88197 37.03905 900140 2024 03 30 148.1460 148.1460 85.87984 37.01449 900140 2024 04 01 148.1674 148.1674 85.87778 36.98669 900140 2024 04 30 148.1880 148.1880 85.87601 36.95694 900140 2024 05 00 148.2089 148.2089 85.87451 36.92543 900140 2024 05 31 148.2299 148.2299 85.87328 36.89198 900140 2024 06 00 148.2502 148.2502 85.87241 36.85833 900140 2024 06 30 148.2710 148.2710 85.87192 36.82439 900140 2024 07 00 148.2918 148.2918 85.87168 36.79365 900140 2024 07 30 148.3127 148.3127 85.87160 36.76714 900140 2024 08 01 148.3340 148.3340 85.87167 36.74429 900140 2024 08 31 148.3551 148.3551 85.87171 36.72369 900140 2024 09 00 148.3755 148.3755 85.87175 36.70734 900140 2024 09 30 148.3960 148.3960 85.87178 36.69751 900140 2024 10 00 148.4172 148.4172 85.87164 36.69290 900140 2024 10 31 148.4384 148.4384 85.87139 36.69032 900140 2024 11 00 148.4589 148.4589 85.87093 36.68695 900140 2024 11 30 148.4797 148.4797 85.87030 36.68267 900140 2024 12 00 148.5005 148.5005 85.86948 36.67733 900140 2024 12 30 148.5210 148.5210 85.86847 36.67044 900140 2024 12 31 148.5217 148.5217 85.86844 36.67017 900140 2024 13 30 148.5630 148.5630 85.86588 36.64821 900140 2024 14 01 148.5840 148.5840 85.86450 36.63544 900140 2024 14 30 148.6047 148.6047 85.86310 36.62176 900140 2024 15 00 148.6252 148.6252 85.86165 36.60688 900140 2024 15 30 148.6460 148.6460 85.86018 36.59052 900140 2024 16 00 148.6672 148.6672 85.85869 36.57331 900140 2024 16 30 148.6877 148.6877 85.85728 36.55727 900140 2024 17 00 148.7089 148.7089 85.85604 36.53987 900140 2024 17 30 148.7293 148.7293 85.85513 36.52429 900140 2024 18 00 148.7505 148.7505 85.85442 36.50971 900140 2024 18 30 148.7714 148.7714 85.85393 36.49636 900140 2024 19 00 148.7922 148.7922 85.85356 36.48469 900140 2024 19 31 148.8132 148.8132 85.85332 36.47547 900140 2024 20 00 148.8339 148.8339 85.85315 36.46917 900140 2024 20 30 148.8547 148.8547 85.85304 36.46430 900140 2024 21 01 148.8757 148.8757 85.85297 36.46125 900140 2024 21 30 148.8964 148.8964 85.85291 36.45983 900140 2024 22 00 148.9172 148.9172 85.85280 36.45987 900140 2024 22 30 148.9380 148.9380 85.85263 36.46090 900140 2024 23 00 148.9585 148.9585 85.85240 36.46252 900140 2024 23 30 148.9794 148.9794 85.85199 36.46476 900140 2024 00 00 149.0002 149.0002 85.85139 36.46721 900140 2024 00 30 149.0210 149.0210 85.85072 36.46905 900140 2024 01 00 149.0418 149.0418 85.85000 36.47187 900140 2024 01 30 149.0629 149.0629 85.84926 36.47494 900140 2024 02 01 149.0841 149.0841 85.84850 36.47766 900140 2024 02 30 149.1047 149.1047 85.84772 36.48017 900140 2024 03 00 149.1252 149.1252 85.84697 36.48210 900140 2024 03 30 149.1464 149.1464 85.84624 36.48363 900140 2024 04 01 149.1674 149.1674 85.84557 36.48492 900140 2024 04 30 149.1881 149.1881 85.84493 36.48602 900140 2024 05 00 149.2085 149.2085 85.84438 36.48655 900140 2024 05 30 149.2297 149.2297 85.84386 36.48704 900140 2024 06 00 149.2502 149.2502 85.84351 36.48706 900140 2024 06 30 149.2710 149.2710 85.84322 36.48688 900140 2024 07 00 149.2918 149.2918 85.84302 36.48678 900140 2024 07 30 149.3130 149.3130 85.84289 36.48725 900140 2024 08 00 149.3339 149.3339 85.84289 36.48784 900140 2024 08 30 149.3547 149.3547 85.84293 36.48892 900140 2024 09 00 149.3755 149.3755 85.84305 36.49072 900140 2024 09 30 149.3960 149.3960 85.84315 36.49371 900140 2024 10 00 149.4172 149.4172 85.84319 36.49808 900140 2024 10 31 149.4384 149.4384 85.84311 36.50251 900140 2024 11 00 149.4589 149.4589 85.84301 36.50770 900140 2024 11 30 149.4797 149.4797 85.84291 36.51323 900140 2024 12 00 149.5002 149.5002 85.84277 36.51895 900140 2024 12 30 149.5210 149.5210 85.84248 36.52385 900140 2024 12 31 149.5217 149.5217 85.84247 36.52396 900140 2024 13 30 149.5630 149.5630 85.84158 36.53061 900140 2024 14 00 149.5839 149.5839 85.84113 36.53154 900140 2024 14 30 149.6047 149.6047 85.84074 36.53188 900140 2024 15 00 149.6252 149.6252 85.84047 36.53085 900140 2024 15 30 149.6460 149.6460 85.84030 36.52907 900140 2024 16 00 149.6672 149.6672 85.84014 36.52661 900140 2024 16 30 149.6877 149.6877 85.84007 36.52330 900140 2024 17 00 149.7089 149.7089 85.84009 36.51983 900140 2024 17 30 149.7293 149.7293 85.84025 36.51577 900140 2024 18 00 149.7506 149.7506 85.84051 36.51101 900140 2024 18 30 149.7714 149.7714 85.84082 36.50503 900140 2024 19 00 149.7922 149.7922 85.84120 36.49886 900140 2024 19 31 149.8132 149.8132 85.84160 36.49304 900140 2024 20 01 149.8340 149.8340 85.84200 36.48764 900140 2024 20 30 149.8547 149.8547 85.84238 36.48264 900140 2024 21 01 149.8757 149.8757 85.84289 36.47783 900140 2024 21 30 149.8964 149.8964 85.84341 36.47295 900140 2024 22 01 149.9174 149.9174 85.84389 36.46788 900140 2024 22 30 149.9379 149.9379 85.84431 36.46144 900140 2024 23 00 149.9589 149.9589 85.84482 36.45513 900140 2024 23 30 149.9797 149.9797 85.84535 36.44812 900140 2024 00 00 150.0002 150.0002 85.84578 36.44053 900140 2024 00 30 150.0210 150.0210 85.84634 36.43389 900140 2024 01 00 150.0420 150.0420 85.84683 36.42842 900140 2024 01 30 150.0627 150.0627 85.84728 36.42230 900140 2024 02 00 150.0839 150.0839 85.84768 36.41584 900140 2024 02 30 150.1047 150.1047 85.84785 36.40605 900140 2024 03 00 150.1252 150.1252 85.84798 36.39476 900140 2024 03 30 150.1460 150.1460 85.84819 36.38416 900140 2024 04 00 150.1672 150.1672 85.84839 36.37385 900140 2024 04 30 150.1880 150.1880 85.84869 36.36343 900140 2024 05 00 150.2089 150.2089 85.84895 36.35198 900140 2024 05 30 150.2294 150.2294 85.84924 36.34018 900140 2024 06 00 150.2502 150.2502 85.84957 36.32750 900140 2024 06 30 150.2714 150.2714 85.85000 36.31414 900140 2024 07 00 150.2918 150.2918 85.85047 36.30114 900140 2024 07 31 150.3132 150.3132 85.85104 36.28752 900140 2024 08 01 150.3340 150.3340 85.85164 36.27414 900140 2024 08 31 150.3549 150.3549 85.85218 36.26115 900140 2024 09 01 150.3757 150.3757 85.85247 36.24679 900140 2024 09 30 150.3960 150.3960 85.85275 36.23220 900140 2024 10 01 150.4174 150.4174 85.85307 36.21668 900140 2024 10 31 150.4382 150.4382 85.85330 36.20124 900140 2024 11 00 150.4589 150.4589 85.85339 36.18542 900140 2024 11 30 150.4797 150.4797 85.85358 36.16911 900140 2024 12 00 150.5002 150.5002 85.85379 36.15267 900140 2024 12 30 150.5210 150.5210 85.85394 36.13598 900140 2024 12 31 150.5217 150.5217 85.85394 36.13538 900140 2024 13 30 150.5627 150.5627 85.85406 36.10193 900140 2024 14 01 150.5840 150.5840 85.85411 36.08472 900140 2024 14 30 150.6047 150.6047 85.85416 36.06792 900140 2024 15 00 150.6252 150.6252 85.85423 36.05135 900140 2024 15 30 150.6460 150.6460 85.85442 36.03511 900140 2024 16 01 150.6674 150.6674 85.85455 36.01810 900140 2024 16 30 150.6880 150.6880 85.85463 36.00195 900140 2024 17 00 150.7089 150.7089 85.85470 35.98565 900140 2024 17 30 150.7293 150.7293 85.85478 35.96989 900140 2024 18 00 150.7502 150.7502 85.85487 35.95403 900140 2024 18 30 150.7714 150.7714 85.85498 35.93799 900140 2024 19 00 150.7922 150.7922 85.85511 35.92302 900140 2024 19 31 150.8132 150.8132 85.85546 35.91000 900140 2024 20 01 150.8340 150.8340 85.85586 35.89694 900140 2024 20 30 150.8547 150.8547 85.85626 35.88439 900140 2024 21 01 150.8757 150.8757 85.85670 35.87347 900140 2024 21 30 150.8964 150.8964 85.85722 35.86381 900140 2024 22 01 150.9174 150.9174 85.85775 35.85195 900140 2024 22 31 150.9382 150.9382 85.85834 35.83829 900140 2024 23 00 150.9589 150.9589 85.85909 35.82905 900140 2024 23 30 150.9797 150.9797 85.85986 35.81999 900140 2024 00 00 151.0002 151.0002 85.86060 35.81125 900140 2024 00 30 151.0210 151.0210 85.86134 35.80053 900140 2024 01 00 151.0420 151.0420 85.86202 35.78892 900140 2024 01 30 151.0627 151.0627 85.86277 35.77726 900140 2024 02 00 151.0839 151.0839 85.86360 35.76654 900140 2024 02 30 151.1047 151.1047 85.86447 35.75626 900140 2024 03 00 151.1252 151.1252 85.86553 35.74744 900140 2024 03 30 151.1460 151.1460 85.86680 35.73934 900140 2024 04 00 151.1672 151.1672 85.86821 35.73225 900140 2024 04 30 151.1881 151.1881 85.86971 35.72475 900140 2024 05 00 151.2089 151.2089 85.87125 35.71908 900140 2024 05 30 151.2294 151.2294 85.87286 35.71397 900140 2024 06 00 151.2502 151.2502 85.87458 35.70918 900140 2024 06 30 151.2711 151.2711 85.87646 35.70500 900140 2024 07 00 151.2918 151.2918 85.87839 35.70157 900140 2024 07 31 151.3132 151.3132 85.88052 35.69910 900140 2024 08 01 151.3340 151.3340 85.88268 35.69704 900140 2024 08 30 151.3544 151.3544 85.88473 35.69425 900140 2024 09 01 151.3757 151.3757 85.88691 35.69088 900140 2024 09 30 151.3960 151.3960 85.88899 35.68782 900140 2024 10 00 151.4173 151.4173 85.89115 35.68400 900140 2024 10 30 151.4380 151.4380 85.89317 35.67989 900140 2024 11 00 151.4589 151.4589 85.89543 35.67999 900140 2024 11 30 151.4797 151.4797 85.89751 35.67892 900140 2024 12 00 151.5002 151.5002 85.89945 35.67722 900140 2024 12 30 151.5210 151.5210 85.90140 35.67511 900140 2024 12 31 151.5217 151.5217 85.90147 35.67504 900140 2024 13 30 151.5627 151.5627 85.90518 35.66945 900140 2024 14 00 151.5839 151.5839 85.90714 35.66605 900140 2024 14 30 151.6047 151.6047 85.90903 35.66274 900140 2024 15 00 151.6252 151.6252 85.91090 35.65930 900140 2024 15 30 151.6460 151.6460 85.91280 35.65525 900140 2024 16 00 151.6672 151.6672 85.91461 35.65001 900140 2024 16 30 151.6877 151.6877 85.91639 35.64549 900140 2024 17 00 151.7086 151.7086 85.91817 35.64260 900140 2024 17 30 151.7294 151.7294 85.91994 35.64100 900140 2024 18 00 151.7502 151.7502 85.92168 35.64006 900140 2024 18 30 151.7710 151.7710 85.92339 35.64019 900140 2024 19 00 151.7919 151.7919 85.92509 35.64114 900140 2024 19 31 151.8132 151.8132 85.92673 35.64235 900140 2024 20 01 151.8340 151.8340 85.92829 35.64323 900140 2024 20 30 151.8547 151.8547 85.92982 35.64318 900140 2024 21 01 151.8757 151.8757 85.93137 35.64235 900140 2024 21 30 151.8964 151.8964 85.93288 35.64142 900140 2024 22 01 151.9174 151.9174 85.93436 35.64001 900140 2024 22 31 151.9382 151.9382 85.93584 35.63912 900140 2024 23 00 151.9586 151.9586 85.93729 35.63740 900140 2024 23 30 151.9794 151.9794 85.93879 35.63473 900140 2024 00 00 152.0002 152.0002 85.94037 35.63196 900140 2024 00 30 152.0212 152.0212 85.94190 35.62760 900140 2024 01 00 152.0418 152.0418 85.94337 35.62174 900140 2024 01 30 152.0630 152.0630 85.94493 35.61466 900140 2024 02 00 152.0839 152.0839 85.94646 35.60781 900140 2024 02 30 152.1047 152.1047 85.94801 35.60089 900140 2024 03 00 152.1252 152.1252 85.94958 35.59353 900140 2024 03 30 152.1460 152.1460 85.95123 35.58588 900140 2024 04 00 152.1668 152.1668 85.95285 35.57853 900140 2024 04 30 152.1880 152.1880 85.95466 35.57084 900140 2024 05 00 152.2089 152.2089 85.95640 35.56258 900140 2024 05 30 152.2293 152.2293 85.95813 35.55608 900140 2024 06 00 152.2502 152.2502 85.95985 35.54932 900140 2024 06 31 152.2715 152.2715 85.96160 35.54168 900140 2024 07 00 152.2918 152.2918 85.96326 35.53468 900140 2024 07 30 152.3128 152.3128 85.96493 35.52746 900140 2024 08 01 152.3342 152.3342 85.96676 35.52090 900140 2024 08 31 152.3552 152.3552 85.96854 35.51473 900140 2024 09 01 152.3758 152.3758 85.97020 35.50819 900140 2024 09 30 152.3961 152.3961 85.97189 35.50239 900140 2024 10 00 152.4170 152.4170 85.97340 35.49509 900140 2024 10 31 152.4382 152.4382 85.97485 35.48755 900140 2024 11 01 152.4590 152.4590 85.97619 35.48016 900140 2024 11 30 152.4793 152.4793 85.97739 35.47173 900140 2024 12 00 152.5002 152.5002 85.97854 35.46191 900140 2024 12 30 152.5210 152.5210 85.97959 35.44994 900140 2024 12 31 152.5217 152.5217 85.97963 35.44964 900140 2024 13 30 152.5630 152.5630 85.98149 35.42269 900140 2024 14 00 152.5835 152.5835 85.98239 35.40789 900140 2024 14 30 152.6047 152.6047 85.98333 35.39199 900140 2024 15 00 152.6252 152.6252 85.98425 35.37626 900140 2024 15 30 152.6462 152.6462 85.98518 35.35887 900140 2024 16 00 152.6672 152.6672 85.98603 35.34164 900140 2024 16 30 152.6880 152.6880 85.98688 35.32462 900140 2024 17 01 152.7090 152.7090 85.98767 35.30779 900140 2024 17 30 152.7293 152.7293 85.98843 35.29147 900140 2024 18 00 152.7502 152.7502 85.98919 35.27463 900140 2024 18 30 152.7714 152.7714 85.98990 35.25713 900140 2024 19 01 152.7924 152.7924 85.99054 35.24018 900140 2024 19 31 152.8132 152.8132 85.99115 35.22333 900140 2024 20 01 152.8342 152.8342 85.99170 35.20629 900140 2024 20 30 152.8547 152.8547 85.99215 35.19023 900140 2024 21 01 152.8757 152.8757 85.99255 35.17360 900140 2024 21 31 152.8965 152.8965 85.99289 35.15659 900140 2024 22 01 152.9174 152.9174 85.99316 35.13941 900140 2024 22 31 152.9382 152.9382 85.99356 35.12096 900140 2024 23 00 152.9589 152.9589 85.99419 35.10142 900140 2024 23 30 152.9793 152.9793 85.99482 35.08192 900140 2024 00 00 153.0002 153.0002 85.99545 35.06160 900140 2024 00 30 153.0214 153.0214 85.99606 35.04000 900140 2024 01 00 153.0418 153.0418 85.99670 35.01878 900140 2024 01 30 153.0630 153.0630 85.99753 34.99603 900140 2024 02 01 153.0840 153.0840 85.99836 34.97337 900140 2024 02 30 153.1047 153.1047 85.99925 34.95029 900140 2024 03 00 153.1252 153.1252 86.00020 34.92769 900140 2024 03 31 153.1465 153.1465 86.00108 34.90350 900140 2024 04 01 153.1674 153.1674 86.00199 34.87999 900140 2024 04 30 153.1881 153.1881 86.00320 34.85511 900140 2024 05 00 153.2087 153.2087 86.00451 34.82897 900140 2024 05 30 153.2294 153.2294 86.00568 34.80498 900140 2024 06 00 153.2502 153.2502 86.00701 34.78121 900140 2024 06 31 153.2716 153.2716 86.00835 34.75816 900140 2024 07 00 153.2918 153.2918 86.00944 34.73796 900140 2024 07 31 153.3132 153.3132 86.01049 34.71720 900140 2024 08 01 153.3341 153.3341 86.01146 34.69688 900140 2024 08 31 153.3549 153.3549 86.01237 34.67607 900140 2024 09 01 153.3757 153.3757 86.01325 34.65549 900140 2024 09 30 153.3964 153.3964 86.01408 34.63513 900140 2024 10 01 153.4174 153.4174 86.01492 34.61465 900140 2024 10 30 153.4381 153.4381 86.01554 34.59365 900140 2024 11 00 153.4589 153.4589 86.01624 34.57066 900140 2024 11 30 153.4793 153.4793 86.01696 34.54704 900140 2024 12 00 153.5002 153.5002 86.01788 34.52162 900140 2024 12 30 153.5210 153.5210 86.01877 34.49648 900140 2024 12 31 153.5217 153.5217 86.01880 34.49570 900140 2024 13 30 153.5630 153.5630 86.02048 34.44538 900140 2024 14 00 153.5839 153.5839 86.02127 34.42079 900140 2024 14 30 153.6044 153.6044 86.02202 34.39857 900140 2024 15 00 153.6252 153.6252 86.02280 34.37568 900140 2024 15 30 153.6464 153.6464 86.02366 34.35195 900140 2024 16 00 153.6672 153.6672 86.02436 34.33057 900140 2024 16 30 153.6881 153.6881 86.02494 34.31077 900140 2024 17 00 153.7089 153.7089 86.02546 34.29212 900140 2024 17 30 153.7293 153.7293 86.02586 34.27460 900140 2024 18 00 153.7502 153.7502 86.02614 34.25880 900140 2024 18 30 153.7714 153.7714 86.02621 34.24374 900140 2024 19 01 153.7924 153.7924 86.02625 34.23032 900140 2024 19 31 153.8132 153.8132 86.02623 34.21811 900140 2024 20 01 153.8340 153.8340 86.02621 34.20653 900140 2024 20 30 153.8547 153.8547 86.02610 34.19566 900140 2024 21 00 153.8755 153.8755 86.02590 34.18580 900140 2024 21 30 153.8964 153.8964 86.02574 34.17743 900140 2024 22 00 153.9172 153.9172 86.02567 34.17281 900140 2024 22 31 153.9382 153.9382 86.02550 34.16925 900140 2024 23 00 153.9586 153.9586 86.02525 34.16640 900140 2024 23 30 153.9797 153.9797 86.02493 34.16793 900140 2024 00 00 154.0002 154.0002 86.02455 34.17044 900140 2024 00 30 154.0214 154.0214 86.02414 34.17434 900140 2024 01 00 154.0418 154.0418 86.02380 34.17710 900140 2024 01 30 154.0630 154.0630 86.02345 34.17904 900140 2024 02 00 154.0839 154.0839 86.02319 34.18065 900140 2024 02 30 154.1043 154.1043 86.02299 34.18187 900140 2024 03 00 154.1252 154.1252 86.02277 34.18107 900140 2024 03 31 154.1465 154.1465 86.02254 34.18015 900140 2024 04 01 154.1674 154.1674 86.02238 34.17890 900140 2024 04 30 154.1880 154.1880 86.02225 34.17753 900140 2024 05 00 154.2089 154.2089 86.02210 34.17492 900140 2024 05 30 154.2297 154.2297 86.02210 34.17317 900140 2024 06 00 154.2502 154.2502 86.02203 34.17146 900140 2024 06 30 154.2714 154.2714 86.02198 34.17036 900140 2024 07 00 154.2920 154.2920 86.02203 34.17028 900140 2024 07 30 154.3130 154.3130 86.02200 34.17101 900140 2024 08 00 154.3338 154.3338 86.02197 34.17223 900140 2024 08 30 154.3547 154.3547 86.02191 34.17378 900140 2024 09 00 154.3755 154.3755 86.02180 34.17596 900140 2024 09 31 154.3965 154.3965 86.02174 34.17845 900140 2024 10 01 154.4176 154.4176 86.02165 34.18142 900140 2024 10 30 154.4381 154.4381 86.02154 34.18404 900140 2024 11 00 154.4589 154.4589 86.02139 34.18578 900140 2024 11 30 154.4794 154.4794 86.02121 34.18612 900140 2024 12 00 154.5003 154.5003 86.02102 34.18609 900140 2024 12 30 154.5211 154.5211 86.02081 34.18472 900140 2024 12 31 154.5218 154.5218 86.02081 34.18477 900140 2024 13 30 154.5630 154.5630 86.02038 34.17851 900140 2024 14 00 154.5839 154.5839 86.02012 34.17440 900140 2024 14 30 154.6043 154.6043 86.01983 34.17014 900140 2024 15 00 154.6252 154.6252 86.01948 34.16553 900140 2024 15 30 154.6460 154.6460 86.01918 34.16008 900140 2024 16 00 154.6672 154.6672 86.01873 34.15476 900140 2024 16 30 154.6880 154.6880 86.01831 34.14951 900140 2024 17 00 154.7089 154.7089 86.01785 34.14439 900140 2024 17 30 154.7297 154.7297 86.01740 34.13897 900140 2024 18 00 154.7502 154.7502 86.01693 34.13381 900140 2024 18 30 154.7715 154.7715 86.01638 34.12847 900140 2024 19 01 154.7924 154.7924 86.01582 34.12337 900140 2024 19 31 154.8132 154.8132 86.01526 34.11835 900140 2024 20 00 154.8339 154.8339 86.01465 34.11357 900140 2024 20 31 154.8549 154.8549 86.01402 34.10877 900140 2024 21 00 154.8756 154.8756 86.01339 34.10334 900140 2024 21 30 154.8964 154.8964 86.01272 34.09776 900140 2024 22 00 154.9172 154.9172 86.01202 34.09181 900140 2024 22 30 154.9381 154.9381 86.01132 34.08558 900140 2024 23 00 154.9585 154.9585 86.01064 34.07865 900140 2024 23 30 154.9793 154.9793 86.00993 34.07170 900140 2024 00 00 155.0002 155.0002 86.00924 34.06504 900140 2024 00 30 155.0210 155.0210 86.00856 34.05714 900140 2024 01 00 155.0418 155.0418 86.00787 34.04950 900140 2024 01 30 155.0631 155.0631 86.00725 34.04095 900140 2024 02 00 155.0839 155.0839 86.00659 34.03198 900140 2024 02 30 155.1043 155.1043 86.00595 34.02253 900140 2024 03 00 155.1252 155.1252 86.00535 34.01227 900140 2024 03 31 155.1465 155.1465 86.00468 34.00220 900140 2024 04 01 155.1674 155.1674 86.00404 33.99142 900140 2024 04 31 155.1882 155.1882 86.00341 33.98056 900140 2024 05 01 155.2090 155.2090 86.00275 33.96932 900140 2024 05 30 155.2294 155.2294 86.00207 33.95798 900140 2024 06 00 155.2502 155.2502 86.00138 33.94651 900140 2024 06 30 155.2710 155.2710 86.00062 33.93501 900140 2024 07 00 155.2919 155.2919 85.99980 33.92331 900140 2024 07 31 155.3132 155.3132 85.99899 33.91143 900140 2024 08 01 155.3340 155.3340 85.99816 33.90031 900140 2024 08 31 155.3549 155.3549 85.99728 33.88887 900140 2024 09 00 155.3756 155.3756 85.99635 33.87764 900140 2024 09 30 155.3961 155.3961 85.99542 33.86607 900140 2024 10 00 155.4170 155.4170 85.99465 33.85500 900140 2024 10 30 155.4381 155.4381 85.99387 33.84394 900140 2024 11 00 155.4589 155.4589 85.99305 33.83232 900140 2024 11 30 155.4793 155.4793 85.99223 33.81987 900140 2024 12 00 155.5002 155.5002 85.99142 33.80680 900140 2024 12 30 155.5210 155.5210 85.99062 33.79331 900140 2024 12 31 155.5217 155.5217 85.99059 33.79292 900140 2024 13 30 155.5630 155.5630 85.98895 33.76429 900140 2024 14 00 155.5839 155.5839 85.98811 33.74871 900140 2024 14 30 155.6043 155.6043 85.98727 33.73313 900140 2024 15 00 155.6252 155.6252 85.98651 33.71665 900140 2024 15 30 155.6464 155.6464 85.98581 33.69977 900140 2024 16 00 155.6669 155.6669 85.98512 33.68353 900140 2024 16 30 155.6880 155.6880 85.98442 33.66620 900140 2024 17 00 155.7085 155.7085 85.98376 33.64933 900140 2024 17 30 155.7297 155.7297 85.98307 33.63125 900140 2024 18 00 155.7505 155.7505 85.98226 33.61382 900140 2024 18 30 155.7714 155.7714 85.98135 33.59677 900140 2024 19 01 155.7924 155.7924 85.98038 33.58008 900140 2024 19 31 155.8132 155.8132 85.97938 33.56328 900140 2024 20 00 155.8339 155.8339 85.97838 33.54628 900140 2024 20 31 155.8549 155.8549 85.97734 33.52880 900140 2024 21 00 155.8755 155.8755 85.97628 33.51131 900140 2024 21 31 155.8965 155.8965 85.97519 33.49298 900140 2024 22 00 155.9172 155.9172 85.97412 33.47492 900140 2024 22 30 155.9380 155.9380 85.97303 33.45646 900140 2024 23 00 155.9585 155.9585 85.97199 33.43839 900140 2024 23 30 155.9793 155.9793 85.97103 33.42089 900140 2024 00 00 156.0002 156.0002 85.97014 33.40370 900140 2024 00 30 156.0210 156.0210 85.96925 33.38640 900140 2024 01 00 156.0418 156.0418 85.96859 33.36916 900140 2024 01 31 156.0632 156.0632 85.96769 33.34805 900140 2024 02 00 156.0839 156.0839 85.96696 33.32820 900140 2024 02 30 156.1047 156.1047 85.96629 33.30767 900140 2024 03 00 156.1252 156.1252 85.96549 33.28689 900140 2024 03 31 156.1465 156.1465 85.96458 33.26504 900140 2024 04 00 156.1672 156.1672 85.96357 33.24375 900140 2024 04 30 156.1880 156.1880 85.96250 33.22204 900140 2024 05 00 156.2089 156.2089 85.96139 33.20017 900140 2024 05 30 156.2294 156.2294 85.96017 33.17810 900140 2024 06 00 156.2502 156.2502 85.95886 33.15646 900140 2024 06 30 156.2712 156.2712 85.95749 33.13309 900140 2024 07 00 156.2918 156.2918 85.95605 33.10978 900140 2024 07 31 156.3132 156.3132 85.95460 33.08604 900140 2024 08 01 156.3340 156.3340 85.95314 33.06336 900140 2024 08 31 156.3549 156.3549 85.95159 33.04010 900140 2024 09 00 156.3752 156.3752 85.95007 33.01757 900140 2024 09 30 156.3964 156.3964 85.94849 32.99425 900140 2024 10 01 156.4176 156.4176 85.94700 32.96999 900140 2024 10 30 156.4380 156.4380 85.94558 32.94694 900140 2024 11 00 156.4589 156.4589 85.94426 32.92366 900140 2024 11 30 156.4793 156.4793 85.94308 32.90012 900140 2024 12 00 156.5002 156.5002 85.94188 32.87671 900140 2024 12 30 156.5210 156.5210 85.94070 32.85322 900140 2024 12 31 156.5217 156.5217 85.94066 32.85247 900140 2024 13 31 156.5632 156.5632 85.93830 32.80960 900140 2024 14 00 156.5839 156.5839 85.93707 32.78987 900140 2024 14 30 156.6043 156.6043 85.93592 32.77004 900140 2024 15 00 156.6255 156.6255 85.93459 32.74942 900140 2024 15 30 156.6464 156.6464 85.93318 32.72858 900140 2024 16 00 156.6672 156.6672 85.93178 32.70809 900140 2024 16 30 156.6880 156.6880 85.93035 32.68745 900140 2024 17 00 156.7085 156.7085 85.92890 32.66716 900140 2024 17 30 156.7297 156.7297 85.92743 32.64587 900140 2024 18 00 156.7505 156.7505 85.92598 32.62457 900140 2024 18 30 156.7715 156.7715 85.92440 32.60449 900140 2024 19 01 156.7924 156.7924 85.92288 32.58537 900140 2024 19 31 156.8132 156.8132 85.92126 32.56663 900140 2024 20 00 156.8339 156.8339 85.91959 32.54863 900140 2024 20 31 156.8549 156.8549 85.91788 32.53062 900140 2024 21 00 156.8756 156.8756 85.91621 32.51307 900140 2024 21 31 156.8965 156.8965 85.91450 32.49623 900140 2024 22 00 156.9172 156.9172 85.91282 32.48087 900140 2024 22 30 156.9381 156.9381 85.91115 32.46573 900140 2024 23 00 156.9589 156.9589 85.90952 32.45183 900140 2024 23 30 156.9794 156.9794 85.90798 32.43946 900140 2024 00 00 157.0002 157.0002 85.90652 32.42759 900140 2024 00 30 157.0210 157.0210 85.90513 32.41616 900140 2024 01 00 157.0420 157.0420 85.90383 32.40550 900140 2024 01 30 157.0631 157.0631 85.90247 32.39503 900140 2024 02 00 157.0839 157.0839 85.90115 32.38589 900140 2024 02 30 157.1044 157.1044 85.89989 32.37712 900140 2024 03 00 157.1252 157.1252 85.89862 32.36851 900140 2024 03 30 157.1464 157.1464 85.89738 32.35992 900140 2024 04 00 157.1672 157.1672 85.89617 32.35123 900140 2024 04 30 157.1880 157.1880 85.89494 32.34191 900140 2024 05 00 157.2085 157.2085 85.89376 32.33357 900140 2024 05 30 157.2293 157.2293 85.89256 32.32460 900140 2024 06 00 157.2502 157.2502 85.89136 32.31546 900140 2024 06 30 157.2712 157.2712 85.89011 32.30638 900140 2024 07 01 157.2924 157.2924 85.88889 32.29745 900140 2024 07 31 157.3132 157.3132 85.88770 32.28900 900140 2024 08 01 157.3340 157.3340 85.88647 32.28075 900140 2024 08 31 157.3549 157.3549 85.88525 32.27316 900140 2024 09 00 157.3752 157.3752 85.88403 32.26695 900140 2024 09 31 157.3965 157.3965 85.88275 32.26160 900140 2024 10 01 157.4174 157.4174 85.88148 32.25703 900140 2024 10 30 157.4381 157.4381 85.88018 32.25306 900140 2024 11 00 157.4589 157.4589 85.87887 32.24977 900140 2024 11 30 157.4793 157.4793 85.87767 32.24669 900140 2024 12 00 157.5002 157.5002 85.87646 32.24477 900140 2024 12 30 157.5214 157.5214 85.87524 32.24429 900140 2024 12 31 157.5221 157.5221 85.87521 32.24419 900140 2024 13 31 157.5632 157.5632 85.87285 32.24801 900140 2024 14 00 157.5839 157.5839 85.87171 32.25175 900140 2024 14 30 157.6043 157.6043 85.87060 32.25666 900140 2024 15 00 157.6252 157.6252 85.86948 32.26199 900140 2024 15 30 157.6464 157.6464 85.86832 32.26789 900140 2024 16 00 157.6672 157.6672 85.86717 32.27428 900140 2024 16 30 157.6880 157.6880 85.86604 32.28133 900140 2024 17 00 157.7085 157.7085 85.86491 32.28795 900140 2024 17 30 157.7293 157.7293 85.86380 32.29465 900140 2024 18 00 157.7506 157.7506 85.86266 32.30053 900140 2024 18 30 157.7712 157.7712 85.86148 32.30628 900140 2024 19 01 157.7924 157.7924 85.86028 32.31145 900140 2024 19 31 157.8132 157.8132 85.85910 32.31579 900140 2024 20 00 157.8339 157.8339 85.85799 32.31971 900140 2024 20 31 157.8549 157.8549 85.85688 32.32305 900140 2024 21 00 157.8755 157.8755 85.85581 32.32556 900140 2024 21 31 157.8965 157.8965 85.85477 32.32768 900140 2024 22 00 157.9173 157.9173 85.85380 32.32965 900140 2024 22 30 157.9379 157.9379 85.85287 32.33171 900140 2024 23 00 157.9585 157.9585 85.85197 32.33356 900140 2024 23 30 157.9793 157.9793 85.85110 32.33536 900140 2024 00 00 158.0002 158.0002 85.85026 32.33641 900140 2024 00 30 158.0212 158.0212 85.84946 32.33843 900140 2024 01 00 158.0418 158.0418 85.84872 32.33906 900140 2024 01 30 158.0630 158.0630 85.84798 32.34008 900140 2024 02 00 158.0839 158.0839 85.84725 32.34061 900140 2024 02 30 158.1044 158.1044 85.84660 32.33976 900140 2024 03 00 158.1252 158.1252 85.84601 32.33798 900140 2024 03 30 158.1464 158.1464 85.84545 32.33462 900140 2024 04 00 158.1672 158.1672 85.84490 32.33045 900140 2024 04 30 158.1881 158.1881 85.84440 32.32467 900140 2024 05 00 158.2085 158.2085 85.84386 32.31713 900140 2024 05 30 158.2293 158.2293 85.84338 32.30906 900140 2024 06 00 158.2505 158.2505 85.84298 32.29939 900140 2024 06 30 158.2712 158.2712 85.84266 32.28875 900140 2024 07 01 158.2924 158.2924 85.84243 32.27722 900140 2024 07 30 158.3130 158.3130 85.84225 32.26521 900140 2024 08 00 158.3335 158.3335 85.84212 32.25172 900140 2024 08 30 158.3547 158.3547 85.84200 32.23715 900140 2024 09 00 158.3752 158.3752 85.84190 32.22161 900140 2024 09 30 158.3964 158.3964 85.84184 32.20449 900140 2024 10 00 158.4172 158.4172 85.84184 32.18722 900140 2024 10 30 158.4377 158.4377 85.84185 32.16967 900140 2024 11 00 158.4585 158.4585 85.84183 32.15170 900140 2024 11 30 158.4793 158.4793 85.84182 32.13369 900140 2024 12 00 158.5002 158.5002 85.84184 32.11628 900140 2024 12 30 158.5214 158.5214 85.84189 32.09866 900140 2024 12 31 158.5221 158.5221 85.84190 32.09795 900140 2024 13 31 158.5632 158.5632 85.84216 32.06566 900140 2024 14 00 158.5839 158.5839 85.84233 32.05022 900140 2024 14 30 158.6044 158.6044 85.84248 32.03513 900140 2024 15 00 158.6252 158.6252 85.84268 32.01947 900140 2024 15 30 158.6464 158.6464 85.84283 32.00361 900140 2024 16 00 158.6672 158.6672 85.84299 31.98776 900140 2024 16 30 158.6880 158.6880 85.84309 31.97135 900140 2024 17 00 158.7089 158.7089 85.84315 31.95444 900140 2024 17 30 158.7294 158.7294 85.84307 31.93720 900140 2024 18 00 158.7505 158.7505 85.84296 31.91910 900140 2024 18 31 158.7715 158.7715 85.84282 31.90085 900140 2024 19 00 158.7922 158.7922 85.84271 31.88272 900140 2024 19 30 158.8130 158.8130 85.84259 31.86419 900140 2024 20 00 158.8335 158.8335 85.84243 31.84628 900140 2024 20 30 158.8547 158.8547 85.84225 31.82771 900140 2024 21 00 158.8752 158.8752 85.84204 31.81019 900140 2024 21 30 158.8964 158.8964 85.84178 31.79148 900140 2024 22 00 158.9172 158.9172 85.84145 31.77295 900140 2024 22 30 158.9377 158.9377 85.84121 31.75608 900140 2024 23 00 158.9585 158.9585 85.84103 31.73882 900140 2024 23 30 158.9793 158.9793 85.84084 31.72280 900140 2024 00 00 159.0005 159.0005 85.84052 31.70775 900140 2024 00 30 159.0214 159.0214 85.84023 31.69209 900140 2024 01 00 159.0422 159.0422 85.83998 31.67707 900140 2024 01 30 159.0630 159.0630 85.83968 31.66191 900140 2024 02 00 159.0839 159.0839 85.83941 31.64721 900140 2024 02 30 159.1044 159.1044 85.83904 31.63242 900140 2024 03 00 159.1252 159.1252 85.83865 31.61741 900140 2024 03 30 159.1460 159.1460 85.83822 31.60209 900140 2024 04 00 159.1672 159.1672 85.83788 31.58472 900140 2024 04 30 159.1880 159.1880 85.83764 31.56700 900140 2024 05 00 159.2085 159.2085 85.83740 31.54965 900140 2024 05 30 159.2297 159.2297 85.83694 31.53110 900140 2024 06 00 159.2505 159.2505 85.83652 31.51315 900140 2024 06 30 159.2712 159.2712 85.83608 31.49390 900140 2024 07 00 159.2922 159.2922 85.83565 31.47414 900140 2024 07 30 159.3130 159.3130 85.83523 31.45413 900140 2024 08 00 159.3335 159.3335 85.83477 31.43419 900140 2024 08 30 159.3547 159.3547 85.83421 31.41378 900140 2024 09 00 159.3752 159.3752 85.83363 31.39407 900140 2024 09 30 159.3964 159.3964 85.83295 31.37393 900140 2024 10 00 159.4172 159.4172 85.83230 31.35444 900140 2024 10 30 159.4377 159.4377 85.83160 31.33597 900140 2024 11 00 159.4585 159.4585 85.83088 31.31782 900140 2024 11 30 159.4793 159.4793 85.83013 31.30006 900140 2024 12 00 159.5002 159.5002 85.82924 31.28353 900140 2024 12 30 159.5214 159.5214 85.82844 31.26457 900140 2024 12 31 159.5221 159.5221 85.82840 31.26400 900140 2024 13 30 159.5630 159.5630 85.82668 31.23033 900140 2024 14 00 159.5839 159.5839 85.82577 31.21366 900140 2024 14 30 159.6044 159.6044 85.82488 31.19737 900140 2024 15 00 159.6256 159.6256 85.82399 31.18080 900140 2024 15 30 159.6464 159.6464 85.82314 31.16545 900140 2024 16 00 159.6672 159.6672 85.82233 31.14987 900140 2024 16 31 159.6882 159.6882 85.82142 31.13412 900140 2024 17 00 159.7085 159.7085 85.82053 31.11898 900140 2024 17 30 159.7293 159.7293 85.81957 31.10362 900140 2024 18 00 159.7505 159.7505 85.81843 31.08720 900140 2024 18 30 159.7715 159.7715 85.81715 31.07156 900140 2024 19 00 159.7920 159.7920 85.81584 31.05558 900140 2024 19 31 159.8132 159.8132 85.81434 31.03730 900140 2024 20 00 159.8335 159.8335 85.81290 31.01881 900140 2024 20 30 159.8547 159.8547 85.81120 30.99931 900140 2024 21 00 159.8755 159.8755 85.80940 30.98094 900140 2024 21 30 159.8964 159.8964 85.80742 30.96259 900140 2024 22 00 159.9172 159.9172 85.80535 30.94333 900140 2024 22 30 159.9377 159.9377 85.80331 30.92449 900140 2024 23 00 159.9585 159.9585 85.80126 30.90637 900140 2024 23 30 159.9793 159.9793 85.79918 30.88825 900140 2024 00 00 160.0004 160.0004 85.79706 30.87018 900140 2024 00 30 160.0210 160.0210 85.79505 30.85364 900140 2024 01 00 160.0422 160.0422 85.79306 30.83555 900140 2024 01 30 160.0630 160.0630 85.79125 30.81820 900140 2024 02 00 160.0839 160.0839 85.78951 30.80073 900140 2024 02 30 160.1043 160.1043 85.78792 30.78317 900140 2024 03 00 160.1255 160.1255 85.78638 30.76541 900140 2024 03 30 160.1464 160.1464 85.78503 30.74689 900140 2024 04 00 160.1672 160.1672 85.78394 30.72573 900140 2024 04 30 160.1880 160.1880 85.78297 30.70278 900140 2024 05 00 160.2085 160.2085 85.78217 30.68080 900140 2024 05 30 160.2293 160.2293 85.78152 30.65823 900140 2024 06 01 160.2507 160.2507 85.78098 30.63488 900140 2024 06 30 160.2710 160.2710 85.78056 30.61168 900140 2024 07 00 160.2922 160.2922 85.78025 30.58605 900140 2024 07 30 160.3131 160.3131 85.78023 30.55784 900140 2024 08 01 160.3340 160.3340 85.78038 30.52797 900140 2024 08 30 160.3547 160.3547 85.78066 30.49844 900140 2024 09 00 160.3752 160.3752 85.78093 30.46849 900140 2024 09 30 160.3964 160.3964 85.78123 30.43641 900140 2024 10 00 160.4168 160.4168 85.78152 30.40495 900140 2024 10 30 160.4380 160.4380 85.78182 30.37173 900140 2024 11 00 160.4585 160.4585 85.78213 30.33940 900140 2024 11 30 160.4793 160.4793 85.78249 30.30609 900140 2024 12 00 160.5002 160.5002 85.78287 30.27331 900140 2024 12 30 160.5214 160.5214 85.78331 30.24057 900140 2024 12 31 160.5221 160.5221 85.78331 30.23928 900140 2024 13 30 160.5630 160.5630 85.78413 30.17719 900140 2024 14 00 160.5835 160.5835 85.78461 30.14725 900140 2024 14 30 160.6043 160.6043 85.78514 30.11727 900140 2024 15 01 160.6257 160.6257 85.78587 30.08558 900140 2024 15 30 160.6464 160.6464 85.78661 30.05540 900140 2024 16 00 160.6672 160.6672 85.78738 30.02591 900140 2024 16 30 160.6880 160.6880 85.78806 29.99758 900140 2024 17 00 160.7085 160.7085 85.78869 29.97029 900140 2024 17 30 160.7293 160.7293 85.78928 29.94324 900140 2024 18 00 160.7502 160.7502 85.78984 29.91633 900140 2024 18 30 160.7714 160.7714 85.79020 29.88977 900140 2024 19 00 160.7922 160.7922 85.79046 29.86346 900140 2024 19 30 160.8130 160.8130 85.79066 29.83684 900140 2024 20 00 160.8339 160.8339 85.79089 29.80972 900140 2024 20 30 160.8543 160.8543 85.79115 29.78262 900140 2024 21 00 160.8755 160.8755 85.79150 29.75427 900140 2024 21 30 160.8960 160.8960 85.79184 29.72653 900140 2024 22 00 160.9172 160.9172 85.79218 29.69794 900140 2024 22 30 160.9377 160.9377 85.79248 29.67075 900140 2024 23 00 160.9585 160.9585 85.79280 29.64362 900140 2024 23 30 160.9793 160.9793 85.79313 29.61729 900140 2024 00 00 161.0004 161.0004 85.79346 29.59131 900140 2024 00 30 161.0210 161.0210 85.79386 29.56743 900140 2024 01 00 161.0422 161.0422 85.79424 29.54332 900140 2024 01 31 161.0632 161.0632 85.79460 29.52146 900140 2024 02 00 161.0837 161.0837 85.79487 29.50064 900140 2024 02 30 161.1043 161.1043 85.79509 29.48016 900140 2024 03 01 161.1257 161.1257 85.79526 29.45867 900140 2024 03 31 161.1465 161.1465 85.79533 29.43891 900140 2024 04 00 161.1672 161.1672 85.79536 29.41995 900140 2024 04 31 161.1882 161.1882 85.79529 29.40223 900140 2024 05 00 161.2088 161.2088 85.79513 29.38379 900140 2024 05 30 161.2297 161.2297 85.79478 29.36451 900140 2024 06 01 161.2507 161.2507 85.79429 29.34185 900140 2024 06 30 161.2710 161.2710 85.79385 29.31607 900140 2024 07 00 161.2922 161.2922 85.79330 29.28821 900140 2024 07 30 161.3130 161.3130 85.79275 29.26021 900140 2024 08 00 161.3339 161.3339 85.79224 29.22931 900140 2024 08 30 161.3543 161.3543 85.79163 29.19844 900140 2024 09 00 161.3752 161.3752 85.79098 29.16627 900140 2024 09 31 161.3965 161.3965 85.79033 29.13227 900140 2024 10 00 161.4172 161.4172 85.78983 29.09794 900140 2024 10 30 161.4377 161.4377 85.78933 29.06362 900140 2024 11 00 161.4585 161.4585 85.78878 29.02858 900140 2024 11 30 161.4794 161.4794 85.78817 28.99328 900140 2024 12 00 161.5002 161.5002 85.78754 28.95837 900140 2024 12 30 161.5214 161.5214 85.78706 28.92249 900140 2024 12 31 161.5221 161.5221 85.78705 28.92136 900140 2024 13 30 161.5630 161.5630 85.78619 28.85625 900140 2024 14 00 161.5835 161.5835 85.78582 28.82492 900140 2024 14 30 161.6043 161.6043 85.78548 28.79433 900140 2024 15 00 161.6252 161.6252 85.78522 28.76466 900140 2024 15 30 161.6464 161.6464 85.78487 28.73608 900140 2024 16 00 161.6672 161.6672 85.78463 28.70862 900140 2024 16 30 161.6880 161.6880 85.78442 28.68213 900140 2024 17 00 161.7085 161.7085 85.78422 28.65613 900140 2024 17 30 161.7293 161.7293 85.78405 28.63021 900140 2024 18 00 161.7504 161.7504 85.78385 28.60420 900140 2024 18 30 161.7714 161.7714 85.78364 28.57830 900140 2024 19 00 161.7922 161.7922 85.78338 28.55216 900140 2024 19 30 161.8131 161.8131 85.78310 28.52559 900140 2024 20 00 161.8335 161.8335 85.78281 28.49916 900140 2024 20 30 161.8543 161.8543 85.78249 28.47153 900140 2024 21 00 161.8755 161.8755 85.78213 28.44302 900140 2024 21 30 161.8960 161.8960 85.78178 28.41504 900140 2024 22 00 161.9172 161.9172 85.78145 28.38627 900140 2024 22 30 161.9377 161.9377 85.78114 28.35828 900140 2024 23 00 161.9585 161.9585 85.78082 28.32954 900140 2024 23 30 161.9797 161.9797 85.78048 28.30105 900140 2024 00 00 162.0002 162.0002 85.78009 28.27361 900140 2024 00 30 162.0210 162.0210 85.77975 28.24541 900140 2024 01 00 162.0422 162.0422 85.77940 28.21619 900140 2024 01 30 162.0630 162.0630 85.77905 28.18734 900140 2024 02 00 162.0835 162.0835 85.77866 28.15901 900140 2024 02 30 162.1043 162.1043 85.77831 28.13201 900140 2024 03 01 162.1257 162.1257 85.77796 28.10581 900140 2024 03 31 162.1465 162.1465 85.77761 28.08120 900140 2024 04 00 162.1672 162.1672 85.77732 28.05876 900140 2024 04 31 162.1882 162.1882 85.77692 28.03135 900140 2024 05 00 162.2085 162.2085 85.77650 28.00352 900140 2024 05 30 162.2293 162.2293 85.77596 27.97497 900140 2024 06 00 162.2502 162.2502 85.77532 27.94560 900140 2024 06 30 162.2710 162.2710 85.77457 27.91670 900140 2024 07 00 162.2922 162.2922 85.77378 27.88670 900140 2024 07 30 162.3127 162.3127 85.77287 27.85691 900140 2024 08 00 162.3339 162.3339 85.77195 27.82644 900140 2024 08 30 162.3543 162.3543 85.77098 27.79601 900140 2024 09 00 162.3752 162.3752 85.76987 27.76349 900140 2024 09 31 162.3965 162.3965 85.76865 27.72855 900140 2024 10 00 162.4169 162.4169 85.76741 27.69311 900140 2024 10 30 162.4377 162.4377 85.76608 27.65580 900140 2024 11 00 162.4585 162.4585 85.76474 27.61671 900140 2024 11 30 162.4793 162.4793 85.76341 27.57605 900140 2024 12 00 162.5002 162.5002 85.76234 27.53116 900140 2024 12 30 162.5214 162.5214 85.76105 27.48844 900140 2024 12 31 162.5221 162.5221 85.76100 27.48698 900140 2024 13 30 162.5631 162.5631 85.75867 27.40228 900140 2024 14 00 162.5838 162.5838 85.75756 27.36113 900140 2024 14 30 162.6043 162.6043 85.75648 27.32109 900140 2024 15 00 162.6255 162.6255 85.75538 27.28146 900140 2024 15 30 162.6460 162.6460 85.75426 27.24620 900140 2024 16 00 162.6672 162.6672 85.75317 27.21259 900140 2024 16 30 162.6877 162.6877 85.75220 27.17874 900140 2024 17 00 162.7089 162.7089 85.75121 27.14233 900140 2024 17 30 162.7297 162.7297 85.75018 27.10756 900140 2024 18 00 162.7505 162.7505 85.74919 27.07334 900140 2024 18 30 162.7714 162.7714 85.74822 27.04001 900140 2024 19 00 162.7922 162.7922 85.74722 27.00867 900140 2024 19 30 162.8127 162.8127 85.74624 26.97798 900140 2024 20 00 162.8339 162.8339 85.74522 26.94669 900140 2024 20 30 162.8544 162.8544 85.74419 26.91637 900140 2024 21 00 162.8753 162.8753 85.74313 26.88577 900140 2024 21 30 162.8960 162.8960 85.74207 26.85510 900140 2024 22 00 162.9168 162.9168 85.74101 26.82379 900140 2024 22 30 162.9377 162.9377 85.73996 26.79215 900140 2024 23 00 162.9585 162.9585 85.73900 26.75962 900140 2024 23 30 162.9793 162.9793 85.73811 26.72941 900140 2024 00 00 163.0002 163.0002 85.73730 26.69650 900140 2024 00 30 163.0210 163.0210 85.73638 26.66511 900140 2024 01 01 163.0424 163.0424 85.73563 26.63423 900140 2024 01 30 163.0631 163.0631 85.73492 26.60681 900140 2024 02 00 163.0839 163.0839 85.73424 26.58095 900140 2024 02 30 163.1043 163.1043 85.73360 26.55741 900140 2024 03 01 163.1258 163.1258 85.73299 26.53454 900140 2024 03 30 163.1464 163.1464 85.73240 26.51395 900140 2024 04 00 163.1672 163.1672 85.73181 26.49451 900140 2024 04 31 163.1882 163.1882 85.73116 26.47594 900140 2024 05 00 163.2085 163.2085 85.73051 26.45923 900140 2024 05 30 163.2293 163.2293 85.72980 26.44269 900140 2024 06 00 163.2505 163.2505 85.72902 26.42641 900140 2024 06 30 163.2714 163.2714 85.72819 26.41068 900140 2024 07 00 163.2922 163.2922 85.72730 26.39471 900140 2024 07 30 163.3130 163.3130 85.72637 26.37853 900140 2024 08 00 163.3339 163.3339 85.72540 26.36164 900140 2024 08 30 163.3543 163.3543 85.72439 26.34470 900140 2024 09 00 163.3752 163.3752 85.72334 26.32690 900140 2024 09 31 163.3965 163.3965 85.72225 26.30810 900140 2024 10 00 163.4168 163.4168 85.72124 26.28991 900140 2024 10 30 163.4377 163.4377 85.72023 26.27101 900140 2024 11 00 163.4585 163.4585 85.71922 26.25227 900140 2024 11 30 163.4793 163.4793 85.71823 26.23355 900140 2024 12 00 163.5002 163.5002 85.71726 26.21505 900140 2024 12 30 163.5214 163.5214 85.71632 26.19768 900140 2024 12 31 163.5221 163.5221 85.71628 26.19702 900140 2024 13 30 163.5630 163.5630 85.71447 26.16639 900140 2024 14 00 163.5835 163.5835 85.71358 26.15392 900140 2024 14 30 163.6043 163.6043 85.71265 26.14265 900140 2024 15 00 163.6255 163.6255 85.71162 26.13296 900140 2024 15 30 163.6460 163.6460 85.71066 26.12457 900140 2024 16 00 163.6672 163.6672 85.70964 26.11726 900140 2024 16 30 163.6877 163.6877 85.70865 26.11112 900140 2024 17 01 163.7092 163.7092 85.70763 26.10503 900140 2024 17 30 163.7297 163.7297 85.70662 26.09920 900140 2024 18 00 163.7505 163.7505 85.70554 26.09384 900140 2024 18 30 163.7714 163.7714 85.70446 26.08828 900140 2024 19 00 163.7922 163.7922 85.70333 26.08263 900140 2024 19 30 163.8127 163.8127 85.70221 26.07681 900140 2024 20 00 163.8339 163.8339 85.70103 26.07014 900140 2024 20 30 163.8543 163.8543 85.69983 26.06293 900140 2024 21 00 163.8755 163.8755 85.69862 26.05494 900140 2024 21 30 163.8960 163.8960 85.69746 26.04685 900140 2024 22 00 163.9171 163.9171 85.69630 26.03813 900140 2024 22 30 163.9377 163.9377 85.69521 26.02961 900140 2024 23 00 163.9585 163.9585 85.69418 26.02126 900140 2024 23 30 163.9793 163.9793 85.69321 26.01296 900140 2024 00 00 164.0002 164.0002 85.69229 26.00531 900140 2024 00 30 164.0212 164.0212 85.69148 25.99820 900140 2024 01 00 164.0422 164.0422 85.69071 25.99128 900140 2024 01 30 164.0630 164.0630 85.68999 25.98516 900140 2024 02 00 164.0839 164.0839 85.68930 25.97904 900140 2024 02 30 164.1044 164.1044 85.68864 25.97334 900140 2024 03 01 164.1257 164.1257 85.68802 25.96746 900140 2024 03 30 164.1464 164.1464 85.68746 25.96170 900140 2024 04 00 164.1672 164.1672 85.68693 25.95564 900140 2024 04 30 164.1877 164.1877 85.68642 25.94926 900140 2024 05 00 164.2085 164.2085 85.68598 25.94260 900140 2024 05 30 164.2293 164.2293 85.68557 25.93563 900140 2024 06 00 164.2502 164.2502 85.68517 25.92830 900140 2024 06 31 164.2715 164.2715 85.68477 25.92055 900140 2024 07 00 164.2922 164.2922 85.68443 25.91249 900140 2024 07 30 164.3130 164.3130 85.68408 25.90345 900140 2024 08 00 164.3339 164.3339 85.68377 25.89396 900140 2024 08 30 164.3544 164.3544 85.68346 25.88416 900140 2024 09 00 164.3752 164.3752 85.68312 25.87360 900140 2024 09 31 164.3965 164.3965 85.68281 25.86289 900140 2024 10 00 164.4169 164.4169 85.68250 25.85261 900140 2024 10 30 164.4377 164.4377 85.68217 25.84206 900140 2024 11 00 164.4589 164.4589 85.68182 25.83126 900140 2024 11 30 164.4794 164.4794 85.68141 25.82091 900140 2024 12 00 164.5002 164.5002 85.68100 25.81079 900140 2024 12 30 164.5210 164.5210 85.68056 25.80129 900140 2024 12 31 164.5217 164.5217 85.68053 25.80099 900140 2024 13 30 164.5630 164.5630 85.67953 25.78360 900140 2024 14 00 164.5835 164.5835 85.67902 25.77572 900140 2024 14 30 164.6047 164.6047 85.67843 25.76776 900140 2024 15 00 164.6255 164.6255 85.67779 25.76060 900140 2024 15 30 164.6460 164.6460 85.67715 25.75390 900140 2024 16 00 164.6672 164.6672 85.67647 25.74734 900140 2024 16 30 164.6877 164.6877 85.67581 25.74143 900140 2024 17 00 164.7085 164.7085 85.67516 25.73538 900140 2024 17 30 164.7297 164.7297 85.67446 25.72891 900140 2024 18 00 164.7502 164.7502 85.67376 25.72298 900140 2024 18 30 164.7714 164.7714 85.67307 25.71688 900140 2024 19 00 164.7922 164.7922 85.67241 25.71088 900140 2024 19 30 164.8127 164.8127 85.67177 25.70512 900140 2024 20 00 164.8339 164.8339 85.67111 25.69893 900140 2024 20 30 164.8544 164.8544 85.67048 25.69308 900140 2024 21 00 164.8755 164.8755 85.66982 25.68656 900140 2024 21 30 164.8960 164.8960 85.66914 25.68023 900140 2024 22 00 164.9168 164.9168 85.66845 25.67337 900140 2024 22 30 164.9377 164.9377 85.66770 25.66643 900140 2024 23 00 164.9585 164.9585 85.66697 25.65982 900140 2024 23 30 164.9793 164.9793 85.66616 25.65343 900140 2024 00 00 165.0004 165.0004 85.66530 25.64673 900140 2024 00 30 165.0210 165.0210 85.66444 25.64061 900140 2024 01 00 165.0422 165.0422 85.66344 25.63479 900140 2024 01 30 165.0631 165.0631 85.66237 25.62981 900140 2024 02 00 165.0835 165.0835 85.66124 25.62567 900140 2024 02 30 165.1043 165.1043 85.66001 25.62257 900140 2024 03 00 165.1255 165.1255 85.65867 25.62026 900140 2024 03 30 165.1464 165.1464 85.65723 25.61896 900140 2024 04 01 165.1674 165.1674 85.65562 25.61807 900140 2024 04 30 165.1877 165.1877 85.65398 25.61797 900140 2024 05 00 165.2085 165.2085 85.65224 25.61841 900140 2024 05 30 165.2297 165.2297 85.65037 25.61909 900140 2024 06 00 165.2501 165.2501 85.64849 25.61983 900140 2024 06 31 165.2715 165.2715 85.64646 25.62103 900140 2024 07 00 165.2922 165.2922 85.64454 25.62174 900140 2024 07 30 165.3130 165.3130 85.64257 25.62235 900140 2024 08 00 165.3339 165.3339 85.64061 25.62317 900140 2024 08 30 165.3543 165.3543 85.63867 25.62385 900140 2024 09 00 165.3755 165.3755 85.63667 25.62479 900140 2024 09 30 165.3964 165.3964 85.63476 25.62540 900140 2024 10 00 165.4168 165.4168 85.63291 25.62588 900140 2024 10 30 165.4377 165.4377 85.63100 25.62683 900140 2024 11 00 165.4585 165.4585 85.62914 25.62722 900140 2024 11 30 165.4793 165.4793 85.62722 25.62738 900140 2024 12 00 165.5005 165.5005 85.62531 25.62742 900140 2024 12 30 165.5214 165.5214 85.62344 25.62658 900140 2024 12 31 165.5221 165.5221 85.62337 25.62644 900140 2024 13 30 165.5630 165.5630 85.61978 25.62258 900140 2024 14 00 165.5835 165.5835 85.61802 25.61940 900140 2024 14 30 165.6043 165.6043 85.61626 25.61416 900140 2024 15 00 165.6255 165.6255 85.61441 25.60750 900140 2024 15 30 165.6464 165.6464 85.61262 25.59934 900140 2024 16 00 165.6672 165.6672 85.61080 25.58936 900140 2024 16 30 165.6877 165.6877 85.60899 25.57753 900140 2024 17 00 165.7085 165.7085 85.60720 25.56351 900140 2024 17 30 165.7293 165.7293 85.60538 25.54763 900140 2024 18 00 165.7505 165.7505 85.60356 25.52888 900140 2024 18 30 165.7714 165.7714 85.60183 25.50864 900140 2024 19 01 165.7924 165.7924 85.60014 25.48721 900140 2024 19 30 165.8127 165.8127 85.59860 25.46642 900140 2024 20 00 165.8339 165.8339 85.59701 25.44456 900140 2024 20 30 165.8543 165.8543 85.59547 25.42355 900140 2024 21 00 165.8755 165.8755 85.59424 25.40282 900140 2024 21 30 165.8964 165.8964 85.59335 25.38343 900140 2024 22 00 165.9169 165.9169 85.59264 25.36649 900140 2024 22 30 165.9377 165.9377 85.59195 25.35082 900140 2024 23 00 165.9585 165.9585 85.59125 25.33784 900140 2024 23 30 165.9795 165.9795 85.59052 25.32525 900140 2024 00 00 166.0002 166.0002 85.58984 25.31399 900140 2024 00 30 166.0214 166.0214 85.58915 25.30181 900140 2024 01 00 166.0421 166.0421 85.58840 25.29072 900140 2024 01 30 166.0630 166.0630 85.58755 25.28089 900140 2024 02 00 166.0835 166.0835 85.58670 25.27189 900140 2024 02 30 166.1043 166.1043 85.58580 25.26273 900140 2024 03 00 166.1252 166.1252 85.58468 25.25470 900140 2024 03 30 166.1464 166.1464 85.58368 25.24577 900140 2024 04 00 166.1672 166.1672 85.58264 25.23631 900140 2024 04 30 166.1877 166.1877 85.58159 25.22797 900140 2024 05 00 166.2085 166.2085 85.58053 25.21947 900140 2024 05 30 166.2297 166.2297 85.57949 25.21035 900140 2024 06 00 166.2502 166.2502 85.57851 25.20127 900140 2024 06 30 166.2714 166.2714 85.57758 25.19149 900140 2024 07 00 166.2922 166.2922 85.57677 25.18177 900140 2024 07 30 166.3127 166.3127 85.57598 25.17220 900140 2024 08 00 166.3339 166.3339 85.57519 25.16311 900140 2024 08 30 166.3544 166.3544 85.57447 25.15480 900140 2024 09 00 166.3755 166.3755 85.57380 25.14539 900140 2024 09 30 166.3960 166.3960 85.57321 25.13643 900140 2024 10 00 166.4168 166.4168 85.57267 25.12742 900140 2024 10 30 166.4377 166.4377 85.57209 25.11893 900140 2024 11 00 166.4585 166.4585 85.57145 25.11019 900140 2024 11 30 166.4793 166.4793 85.57085 25.10107 900140 2024 12 00 166.5005 166.5005 85.57012 25.09354 900140 2024 12 30 166.5214 166.5214 85.56944 25.08551 900140 2024 12 31 166.5221 166.5221 85.56940 25.08523 900140 2024 13 30 166.5631 166.5631 85.56790 25.06953 900140 2024 14 00 166.5835 166.5835 85.56703 25.06083 900140 2024 14 30 166.6043 166.6043 85.56611 25.05098 900140 2024 15 00 166.6255 166.6255 85.56504 25.04100 900140 2024 15 30 166.6464 166.6464 85.56400 25.03063 900140 2024 16 00 166.6673 166.6673 85.56295 25.01945 900140 2024 16 30 166.6877 166.6877 85.56190 25.00790 900140 2024 17 00 166.7085 166.7085 85.56084 24.99519 900140 2024 17 30 166.7293 166.7293 85.55980 24.98274 900140 2024 18 00 166.7505 166.7505 85.55878 24.96876 900140 2024 18 30 166.7714 166.7714 85.55784 24.95532 900140 2024 19 01 166.7924 166.7924 85.55693 24.94250 900140 2024 19 30 166.8127 166.8127 85.55616 24.93045 900140 2024 20 00 166.8339 166.8339 85.55537 24.91774 900140 2024 20 30 166.8547 166.8547 85.55463 24.90611 900140 2024 21 00 166.8755 166.8755 85.55393 24.89491 900140 2024 21 30 166.8964 166.8964 85.55328 24.88432 900140 2024 22 00 166.9168 166.9168 85.55269 24.87452 900140 2024 22 30 166.9377 166.9377 85.55212 24.86501 900140 2024 23 00 166.9585 166.9585 85.55154 24.85622 900140 2024 23 30 166.9795 166.9795 85.55096 24.84826 900140 2024 00 00 167.0002 167.0002 85.55032 24.84088 900140 2024 00 30 167.0214 167.0214 85.54964 24.83392 900140 2024 01 00 167.0422 167.0422 85.54889 24.82778 900140 2024 01 30 167.0630 167.0630 85.54814 24.82210 900140 2024 02 00 167.0835 167.0835 85.54738 24.81654 900140 2024 02 30 167.1047 167.1047 85.54655 24.81051 900140 2024 03 00 167.1256 167.1256 85.54572 24.80410 900140 2024 03 30 167.1464 167.1464 85.54486 24.79672 900140 2024 04 00 167.1669 167.1669 85.54396 24.78804 900140 2024 04 30 167.1877 167.1877 85.54314 24.77838 900140 2024 05 00 167.2085 167.2085 85.54237 24.76828 900140 2024 05 31 167.2299 167.2299 85.54167 24.75787 900140 2024 06 00 167.2502 167.2502 85.54106 24.74682 900140 2024 06 30 167.2714 167.2714 85.54050 24.73557 900140 2024 07 00 167.2922 167.2922 85.54005 24.72510 900140 2024 07 31 167.3134 167.3134 85.53967 24.71325 900140 2024 08 00 167.3339 167.3339 85.53938 24.70237 900140 2024 08 30 167.3544 167.3544 85.53915 24.69151 900140 2024 09 00 167.3755 167.3755 85.53896 24.68096 900140 2024 09 30 167.3960 167.3960 85.53878 24.67085 900140 2024 10 00 167.4172 167.4172 85.53864 24.66080 900140 2024 10 30 167.4377 167.4377 85.53851 24.65156 900140 2024 11 00 167.4585 167.4585 85.53833 24.64235 900140 2024 11 30 167.4793 167.4793 85.53809 24.63303 900140 2024 12 00 167.5005 167.5005 85.53783 24.62347 900140 2024 12 30 167.5214 167.5214 85.53751 24.61417 900140 2024 12 31 167.5221 167.5221 85.53749 24.61390 900140 2024 13 30 167.5630 167.5630 85.53675 24.59654 900140 2024 14 00 167.5835 167.5835 85.53634 24.58832 900140 2024 14 30 167.6044 167.6044 85.53584 24.57923 900140 2024 15 00 167.6255 167.6255 85.53524 24.57147 900140 2024 15 30 167.6464 167.6464 85.53465 24.56356 900140 2024 16 00 167.6672 167.6672 85.53403 24.55565 900140 2024 16 30 167.6877 167.6877 85.53336 24.54765 900140 2024 17 00 167.7085 167.7085 85.53265 24.53902 900140 2024 17 30 167.7293 167.7293 85.53194 24.52941 900140 2024 18 00 167.7505 167.7505 85.53116 24.51971 900140 2024 18 30 167.7714 167.7714 85.53042 24.50947 900140 2024 19 00 167.7922 167.7922 85.52972 24.49959 900140 2024 19 30 167.8127 167.8127 85.52906 24.49054 900140 2024 20 00 167.8339 167.8339 85.52840 24.48125 900140 2024 20 30 167.8547 167.8547 85.52782 24.47267 900140 2024 21 00 167.8752 167.8752 85.52726 24.46451 900140 2024 21 30 167.8964 167.8964 85.52674 24.45598 900140 2024 22 00 167.9169 167.9169 85.52626 24.44768 900140 2024 22 30 167.9377 167.9377 85.52579 24.43918 900140 2024 23 00 167.9585 167.9585 85.52536 24.43110 900140 2024 23 30 167.9793 167.9793 85.52495 24.42344 900140 2024 00 00 168.0002 168.0002 85.52454 24.41601 900140 2024 00 30 168.0214 168.0214 85.52417 24.40898 900140 2024 01 01 168.0424 168.0424 85.52374 24.40161 900140 2024 01 30 168.0631 168.0631 85.52325 24.39431 900140 2024 02 00 168.0835 168.0835 85.52274 24.38753 900140 2024 02 31 168.1049 168.1049 85.52216 24.38071 900140 2024 03 01 168.1257 168.1257 85.52156 24.37406 900140 2024 03 30 168.1464 168.1464 85.52091 24.36766 900140 2024 04 00 168.1672 168.1672 85.52021 24.36095 900140 2024 04 30 168.1880 168.1880 85.51945 24.35430 900140 2024 05 00 168.2085 168.2085 85.51866 24.34741 900140 2024 05 30 168.2297 168.2297 85.51781 24.34000 900140 2024 06 00 168.2502 168.2502 85.51695 24.33305 900140 2024 06 30 168.2714 168.2714 85.51613 24.32647 900140 2024 07 00 168.2922 168.2922 85.51536 24.31962 900140 2024 07 30 168.3130 168.3130 85.51458 24.31252 900140 2024 08 00 168.3339 168.3339 85.51376 24.30544 900140 2024 08 30 168.3543 168.3543 85.51303 24.29916 900140 2024 09 00 168.3755 168.3755 85.51220 24.29196 900140 2024 09 30 168.3964 168.3964 85.51135 24.28483 900140 2024 10 00 168.4172 168.4172 85.51054 24.27845 900140 2024 10 30 168.4377 168.4377 85.50965 24.27226 900140 2024 11 00 168.4585 168.4585 85.50871 24.26575 900140 2024 11 30 168.4793 168.4793 85.50774 24.25932 900140 2024 12 00 168.5005 168.5005 85.50680 24.25365 900140 2024 12 30 168.5214 168.5214 85.50583 24.24856 900140 2024 12 31 168.5221 168.5221 85.50580 24.24837 900140 2024 13 30 168.5627 168.5627 85.50356 24.23667 900140 2024 14 00 168.5835 168.5835 85.50233 24.22954 900140 2024 14 30 168.6043 168.6043 85.50111 24.22272 900140 2024 15 00 168.6255 168.6255 85.49973 24.21602 900140 2024 15 30 168.6464 168.6464 85.49832 24.20948 900140 2024 16 00 168.6672 168.6672 85.49686 24.20350 900140 2024 16 30 168.6877 168.6877 85.49539 24.19724 900140 2024 17 00 168.7085 168.7085 85.49384 24.18916 900140 2024 17 30 168.7293 168.7293 85.49222 24.18056 900140 2024 18 00 168.7506 168.7506 85.49042 24.17322 900140 2024 18 30 168.7714 168.7714 85.48861 24.16659 900140 2024 19 00 168.7922 168.7922 85.48679 24.16027 900140 2024 19 30 168.8127 168.8127 85.48495 24.15394 900140 2024 20 00 168.8336 168.8336 85.48312 24.14796 900140 2024 20 30 168.8547 168.8547 85.48161 24.14187 900140 2024 21 00 168.8752 168.8752 85.48017 24.13817 900140 2024 21 30 168.8964 168.8964 85.47872 24.13501 900140 2024 22 00 168.9168 168.9168 85.47736 24.13227 900140 2024 22 30 168.9377 168.9377 85.47603 24.13005 900140 2024 23 00 168.9585 168.9585 85.47460 24.12768 900140 2024 23 30 168.9793 168.9793 85.47308 24.12440 900140 2024 00 00 169.0002 169.0002 85.47148 24.12114 900140 2024 00 30 169.0214 169.0214 85.46986 24.11931 900140 2024 01 01 169.0424 169.0424 85.46819 24.11905 900140 2024 01 30 169.0627 169.0627 85.46645 24.11971 900140 2024 02 00 169.0835 169.0835 85.46451 24.12066 900140 2024 02 31 169.1051 169.1051 85.46237 24.12220 900140 2024 03 01 169.1257 169.1257 85.46030 24.12383 900140 2024 03 31 169.1466 169.1466 85.45820 24.12616 900140 2024 04 01 169.1674 169.1674 85.45608 24.12836 900140 2024 04 31 169.1882 169.1882 85.45398 24.13076 900140 2024 05 00 169.2089 169.2089 85.45193 24.13351 900140 2024 05 30 169.2293 169.2293 85.44989 24.13622 900140 2024 06 00 169.2502 169.2502 85.44788 24.13945 900140 2024 06 30 169.2714 169.2714 85.44592 24.14243 900140 2024 07 00 169.2922 169.2922 85.44402 24.14483 900140 2024 07 30 169.3130 169.3130 85.44217 24.14705 900140 2024 08 00 169.3335 169.3335 85.44039 24.14961 900140 2024 08 30 169.3545 169.3545 85.43862 24.15216 900140 2024 09 00 169.3756 169.3756 85.43686 24.15534 900140 2024 09 30 169.3960 169.3960 85.43515 24.15901 900140 2024 10 00 169.4168 169.4168 85.43346 24.16348 900140 2024 10 30 169.4377 169.4377 85.43176 24.16819 900140 2024 11 00 169.4585 169.4585 85.43005 24.17364 900140 2024 11 30 169.4793 169.4793 85.42837 24.17871 900140 2024 12 00 169.5006 169.5006 85.42651 24.18560 900140 2024 12 30 169.5214 169.5214 85.42476 24.19350 900140 2024 12 31 169.5221 169.5221 85.42471 24.19381 900140 2024 13 30 169.5627 169.5627 85.42122 24.21033 900140 2024 14 00 169.5835 169.5835 85.41940 24.21915 900140 2024 14 30 169.6047 169.6047 85.41749 24.22769 900140 2024 15 00 169.6256 169.6256 85.41552 24.23586 900140 2024 15 30 169.6462 169.6462 85.41353 24.24282 900140 2024 16 00 169.6670 169.6670 85.41151 24.24971 900140 2024 16 30 169.6877 169.6877 85.40965 24.25607 900140 2024 17 00 169.7089 169.7089 85.40784 24.26350 900140 2024 17 30 169.7297 169.7297 85.40598 24.27079 900140 2024 18 00 169.7506 169.7506 85.40413 24.27843 900140 2024 18 30 169.7714 169.7714 85.40239 24.28651 900140 2024 19 00 169.7922 169.7922 85.40070 24.29460 900140 2024 19 30 169.8130 169.8130 85.39907 24.30289 900140 2024 20 00 169.8335 169.8335 85.39754 24.31131 900140 2024 20 30 169.8543 169.8543 85.39606 24.32098 900140 2024 21 00 169.8752 169.8752 85.39465 24.33138 900140 2024 21 30 169.8964 169.8964 85.39322 24.34237 900140 2024 22 00 169.9169 169.9169 85.39183 24.35318 900140 2024 22 30 169.9377 169.9377 85.39049 24.36582 900140 2024 23 00 169.9585 169.9585 85.38914 24.37859 900140 2024 23 30 169.9793 169.9793 85.38777 24.39202 900140 2024 00 00 170.0002 170.0002 85.38647 24.40646 900140 2024 00 30 170.0210 170.0210 85.38514 24.42029 900140 2024 01 01 170.0424 170.0424 85.38377 24.43449 900140 2024 01 30 170.0627 170.0627 85.38241 24.44714 900140 2024 02 00 170.0835 170.0835 85.38106 24.46073 900140 2024 02 31 170.1049 170.1049 85.37976 24.47424 900140 2024 03 01 170.1257 170.1257 85.37846 24.48709 900140 2024 03 30 170.1462 170.1462 85.37725 24.49950 900140 2024 04 00 170.1673 170.1673 85.37606 24.51171 900140 2024 04 30 170.1877 170.1877 85.37502 24.52298 900140 2024 05 00 170.2089 170.2089 85.37397 24.53468 900140 2024 05 30 170.2294 170.2294 85.37294 24.54527 900140 2024 06 00 170.2502 170.2502 85.37199 24.55593 900140 2024 06 30 170.2714 170.2714 85.37131 24.56817 900140 2024 07 00 170.2922 170.2922 85.37082 24.57992 900140 2024 07 30 170.3130 170.3130 85.37036 24.59099 900140 2024 08 00 170.3335 170.3335 85.37002 24.60305 900140 2024 08 30 170.3543 170.3543 85.36979 24.61539 900140 2024 09 01 170.3757 170.3757 85.36966 24.62886 900140 2024 09 30 170.3960 170.3960 85.36961 24.64151 900140 2024 10 00 170.4172 170.4172 85.36957 24.65550 900140 2024 10 30 170.4377 170.4377 85.36949 24.66936 900140 2024 11 00 170.4585 170.4585 85.36945 24.68427 900140 2024 11 30 170.4793 170.4793 85.36942 24.69966 900140 2024 12 00 170.5005 170.5005 85.36937 24.71548 900140 2024 12 30 170.5214 170.5214 85.36930 24.73084 900140 2024 12 31 170.5220 170.5220 85.36931 24.73128 900140 2024 13 00 170.5422 170.5422 85.36923 24.74648 900140 2024 13 30 170.5630 170.5630 85.36912 24.76236 900140 2024 14 00 170.5835 170.5835 85.36900 24.77794 900140 2024 14 30 170.6047 170.6047 85.36884 24.79417 900140 2024 15 00 170.6252 170.6252 85.36867 24.80958 900140 2024 15 30 170.6464 170.6464 85.36849 24.82506 900140 2024 16 00 170.6669 170.6669 85.36832 24.84015 900140 2024 16 30 170.6880 170.6880 85.36813 24.85496 900140 2024 17 01 170.7090 170.7090 85.36798 24.86882 900140 2024 17 31 170.7299 170.7299 85.36784 24.88274 900140 2024 18 01 170.7507 170.7507 85.36774 24.89689 900140 2024 18 31 170.7715 170.7715 85.36766 24.91212 900140 2024 19 00 170.7922 170.7922 85.36763 24.92735 900140 2024 19 31 170.8132 170.8132 85.36772 24.94814 900140 2024 20 00 170.8339 170.8339 85.36785 24.96795 900140 2024 20 31 170.8549 170.8549 85.36806 24.98779 900140 2024 21 00 170.8755 170.8755 85.36826 25.00809 900140 2024 21 30 170.8964 170.8964 85.36841 25.02914 900140 2024 22 00 170.9169 170.9169 85.36858 25.05026 900140 2024 22 30 170.9377 170.9377 85.36874 25.07271 900140 2024 23 00 170.9585 170.9585 85.36890 25.09531 900140 2024 23 30 170.9793 170.9793 85.36909 25.11830 900140 2024 00 00 171.0004 171.0004 85.36938 25.14268 900140 2024 00 30 171.0214 171.0214 85.36968 25.16666 900140 2024 01 00 171.0422 171.0422 85.37003 25.19040 900140 2024 01 30 171.0627 171.0627 85.37041 25.21376 900140 2024 02 00 171.0835 171.0835 85.37099 25.23980 900140 2024 02 31 171.1049 171.1049 85.37159 25.26585 900140 2024 03 00 171.1255 171.1255 85.37215 25.29039 900140 2024 03 30 171.1464 171.1464 85.37263 25.31354 900140 2024 04 00 171.1668 171.1668 85.37307 25.33424 900140 2024 04 30 171.1880 171.1880 85.37351 25.35543 900140 2024 05 00 171.2089 171.2089 85.37391 25.37402 900140 2024 05 30 171.2297 171.2297 85.37427 25.39042 900140 2024 06 01 171.2507 171.2507 85.37461 25.40565 900140 2024 06 31 171.2715 171.2715 85.37497 25.41945 900140 2024 07 01 171.2924 171.2924 85.37542 25.43251 900140 2024 07 31 171.3132 171.3132 85.37592 25.44494 900140 2024 08 00 171.3335 171.3335 85.37645 25.45757 900140 2024 08 30 171.3547 171.3547 85.37713 25.47057 900140 2024 09 01 171.3757 171.3757 85.37791 25.48356 900140 2024 09 30 171.3960 171.3960 85.37872 25.49649 900140 2024 10 00 171.4169 171.4169 85.37964 25.51025 900140 2024 10 30 171.4377 171.4377 85.38061 25.52384 900140 2024 11 00 171.4589 171.4589 85.38158 25.53745 900140 2024 11 30 171.4795 171.4795 85.38259 25.55018 900140 2024 12 00 171.5005 171.5005 85.38372 25.56697 900140 2024 12 31 171.5215 171.5215 85.38464 25.58200 900140 2024 13 00 171.5422 171.5422 85.38551 25.59781 900140 2024 13 30 171.5627 171.5627 85.38641 25.61474 900140 2024 14 00 171.5835 171.5835 85.38722 25.63037 900140 2024 14 30 171.6047 171.6047 85.38795 25.64530 900140 2024 15 00 171.6252 171.6252 85.38866 25.65885 900140 2024 15 30 171.6464 171.6464 85.38941 25.67223 900140 2024 16 00 171.6668 171.6668 85.39013 25.68350 900140 2024 16 30 171.6878 171.6878 85.39088 25.69358 900140 2024 17 01 171.7090 171.7090 85.39162 25.70145 900140 2024 17 30 171.7297 171.7297 85.39238 25.70776 900140 2024 18 01 171.7507 171.7507 85.39321 25.71305 900140 2024 18 31 171.7715 171.7715 85.39410 25.71746 900140 2024 19 00 171.7922 171.7922 85.39507 25.72103 900140 2024 19 31 171.8132 171.8132 85.39610 25.72505 900140 2024 20 00 171.8339 171.8339 85.39716 25.72909 900140 2024 20 31 171.8549 171.8549 85.39825 25.73361 900140 2024 21 00 171.8756 171.8756 85.39937 25.73884 900140 2024 21 30 171.8960 171.8960 85.40053 25.74479 900140 2024 22 00 171.9168 171.9168 85.40172 25.75192 900140 2024 22 30 171.9377 171.9377 85.40293 25.76027 900140 2024 23 00 171.9585 171.9585 85.40414 25.76928 900140 2024 23 30 171.9795 171.9795 85.40538 25.77952 900140 2024 00 00 172.0002 172.0002 85.40656 25.78988 900140 2024 00 30 172.0214 172.0214 85.40777 25.80109 900140 2024 01 00 172.0422 172.0422 85.40887 25.81182 900140 2024 01 30 172.0627 172.0627 85.40991 25.82260 900140 2024 02 00 172.0839 172.0839 85.41097 25.83326 900140 2024 02 30 172.1047 172.1047 85.41195 25.84314 900140 2024 03 00 172.1255 172.1255 85.41294 25.85192 900140 2024 03 30 172.1464 172.1464 85.41393 25.86008 900140 2024 04 00 172.1668 172.1668 85.41484 25.86653 900140 2024 04 30 172.1880 172.1880 85.41586 25.87287 900140 2024 05 00 172.2089 172.2089 85.41686 25.87786 900140 2024 05 30 172.2297 172.2297 85.41785 25.88205 900140 2024 06 01 172.2508 172.2508 85.41886 25.88553 900140 2024 06 31 172.2716 172.2716 85.41986 25.88796 900140 2024 07 00 172.2919 172.2919 85.42091 25.88959 900140 2024 07 30 172.3127 172.3127 85.42197 25.89093 900140 2024 08 00 172.3335 172.3335 85.42309 25.89231 900140 2024 08 30 172.3544 172.3544 85.42426 25.89384 900140 2024 09 00 172.3752 172.3752 85.42548 25.89619 900140 2024 09 30 172.3960 172.3960 85.42675 25.89895 900140 2024 10 00 172.4168 172.4168 85.42806 25.90236 900140 2024 10 30 172.4377 172.4377 85.42934 25.90630 900140 2024 11 00 172.4585 172.4585 85.43053 25.91080 900140 2024 11 30 172.4797 172.4797 85.43169 25.91656 900140 2024 12 00 172.5005 172.5005 85.43275 25.92251 900140 2024 12 31 172.5215 172.5215 85.43384 25.92952 900140 2024 13 00 172.5422 172.5422 85.43484 25.93710 900140 2024 13 30 172.5627 172.5627 85.43581 25.94554 900140 2024 14 01 172.5840 172.5840 85.43679 25.95455 900140 2024 14 31 172.6049 172.6049 85.43765 25.96362 900140 2024 15 00 172.6256 172.6256 85.43845 25.97276 900140 2024 15 30 172.6464 172.6464 85.43919 25.98178 900140 2024 16 00 172.6669 172.6669 85.43989 25.99045 900140 2024 16 30 172.6877 172.6877 85.44056 25.99867 900140 2024 17 01 172.7090 172.7090 85.44118 26.00587 900140 2024 17 30 172.7297 172.7297 85.44173 26.01237 900140 2024 18 01 172.7507 172.7507 85.44221 26.01783 900140 2024 18 31 172.7715 172.7715 85.44262 26.02222 900140 2024 19 00 172.7922 172.7922 85.44304 26.02529 900140 2024 19 31 172.8132 172.8132 85.44350 26.02818 900140 2024 20 00 172.8337 172.8337 85.44398 26.03074 900140 2024 20 31 172.8549 172.8549 85.44451 26.03352 900140 2024 21 00 172.8755 172.8755 85.44512 26.03637 900140 2024 21 30 172.8960 172.8960 85.44581 26.03952 900140 2024 22 00 172.9169 172.9169 85.44652 26.04356 900140 2024 22 30 172.9377 172.9377 85.44726 26.04849 900140 2024 23 00 172.9585 172.9585 85.44798 26.05385 900140 2024 23 30 172.9795 172.9795 85.44865 26.06056 900140 2024 00 00 173.0006 173.0006 85.44930 26.06745 900140 2024 00 30 173.0214 173.0214 85.44991 26.07478 900140 2024 01 00 173.0422 173.0422 85.45044 26.08214 900140 2024 01 30 173.0627 173.0627 85.45096 26.08981 900140 2024 02 00 173.0835 173.0835 85.45148 26.09770 900140 2024 02 30 173.1047 173.1047 85.45202 26.10605 900140 2024 03 00 173.1256 173.1256 85.45251 26.11460 900140 2024 03 30 173.1464 173.1464 85.45300 26.12257 900140 2024 04 00 173.1668 173.1668 85.45351 26.13088 900140 2024 04 30 173.1880 173.1880 85.45404 26.13919 900140 2024 05 01 173.2090 173.2090 85.45456 26.14693 900140 2024 05 30 173.2297 173.2297 85.45499 26.15386 900140 2024 06 01 173.2509 173.2509 85.45546 26.16010 900140 2024 06 31 173.2716 173.2716 85.45592 26.16563 900140 2024 07 01 173.2924 173.2924 85.45635 26.17032 900140 2024 07 30 173.3132 173.3132 85.45676 26.17520 900140 2024 08 00 173.3335 173.3335 85.45717 26.17978 900140 2024 08 31 173.3549 173.3549 85.45762 26.18457 900140 2024 09 00 173.3752 173.3752 85.45808 26.18907 900140 2024 09 30 173.3960 173.3960 85.45857 26.19382 900140 2024 10 00 173.4168 173.4168 85.45904 26.19930 900140 2024 10 30 173.4377 173.4377 85.45946 26.20470 900140 2024 11 00 173.4585 173.4585 85.45985 26.21059 900140 2024 11 30 173.4797 173.4797 85.46017 26.21722 900140 2024 12 00 173.5005 173.5005 85.46043 26.22473 900140 2024 12 31 173.5215 173.5215 85.46064 26.23270 900140 2024 13 30 173.5627 173.5627 85.46091 26.25019 900140 2024 14 00 173.5835 173.5835 85.46097 26.25891 900140 2024 14 30 173.6045 173.6045 85.46095 26.26767 900140 2024 15 00 173.6255 173.6255 85.46086 26.27599 900140 2024 15 30 173.6464 173.6464 85.46075 26.28343 900140 2024 16 00 173.6669 173.6669 85.46062 26.28990 900140 2024 16 30 173.6880 173.6880 85.46048 26.29524 900140 2024 17 00 173.7089 173.7089 85.46033 26.29946 900140 2024 17 30 173.7297 173.7297 85.46018 26.30272 900140 2024 18 00 173.7505 173.7505 85.46008 26.30541 900140 2024 18 30 173.7714 173.7714 85.45999 26.30726 900140 2024 19 00 173.7922 173.7922 85.45995 26.30844 900140 2024 19 30 173.8130 173.8130 85.45995 26.30933 900140 2024 20 00 173.8339 173.8339 85.45997 26.30998 900140 2024 20 30 173.8547 173.8547 85.46000 26.31127 900140 2024 21 00 173.8755 173.8755 85.46008 26.31214 900140 2024 21 30 173.8960 173.8960 85.46021 26.31366 900140 2024 22 00 173.9169 173.9169 85.46036 26.31617 900140 2024 22 30 173.9377 173.9377 85.46052 26.31953 900140 2024 23 00 173.9587 173.9587 85.46068 26.32382 900140 2024 23 30 173.9793 173.9793 85.46085 26.32914 900140 2024 00 00 174.0005 174.0005 85.46095 26.33524 900140 2024 00 30 174.0214 174.0214 85.46106 26.34198 900140 2024 01 01 174.0424 174.0424 85.46111 26.34858 900140 2024 01 30 174.0627 174.0627 85.46117 26.35522 900140 2024 02 00 174.0835 174.0835 85.46127 26.36160 900140 2024 02 30 174.1047 174.1047 85.46133 26.36789 900140 2024 03 00 174.1255 174.1255 85.46138 26.37316 900140 2024 03 30 174.1464 174.1464 85.46140 26.37764 900140 2024 04 00 174.1668 174.1668 85.46137 26.38042 900140 2024 04 30 174.1880 174.1880 85.46136 26.38168 900140 2024 05 00 174.2089 174.2089 85.46130 26.38127 900140 2024 05 30 174.2297 174.2297 85.46120 26.38043 900140 2024 06 00 174.2505 174.2505 85.46111 26.37812 900140 2024 06 30 174.2714 174.2714 85.46105 26.37497 900140 2024 07 00 174.2921 174.2921 85.46102 26.37056 900140 2024 07 30 174.3131 174.3131 85.46098 26.36538 900140 2024 08 00 174.3339 174.3339 85.46095 26.35970 900140 2024 08 30 174.3547 174.3547 85.46094 26.35366 900140 2024 09 00 174.3752 174.3752 85.46092 26.34790 900140 2024 09 30 174.3960 174.3960 85.46088 26.34256 900140 2024 10 00 174.4169 174.4169 85.46082 26.33847 900140 2024 10 30 174.4377 174.4377 85.46075 26.33493 900140 2024 11 00 174.4585 174.4585 85.46064 26.33147 900140 2024 11 30 174.4797 174.4797 85.46047 26.32799 900140 2024 12 00 174.5005 174.5005 85.46028 26.32517 900140 2024 12 30 174.5214 174.5214 85.46011 26.32220 900140 2024 12 31 174.5221 174.5221 85.46010 26.32213 900140 2024 13 30 174.5627 174.5627 85.45972 26.31761 900140 2024 14 00 174.5839 174.5839 85.45953 26.31503 900140 2024 14 30 174.6047 174.6047 85.45930 26.31332 900140 2024 15 00 174.6255 174.6255 85.45909 26.31233 900140 2024 15 30 174.6464 174.6464 85.45884 26.31100 900140 2024 16 00 174.6668 174.6668 85.45853 26.30882 900140 2024 16 30 174.6880 174.6880 85.45816 26.30610 900140 2024 17 00 174.7089 174.7089 85.45780 26.30292 900140 2024 17 31 174.7299 174.7299 85.45744 26.29891 900140 2024 18 00 174.7506 174.7506 85.45715 26.29321 900140 2024 18 31 174.7717 174.7717 85.45688 26.28665 900140 2024 19 00 174.7922 174.7922 85.45666 26.27944 900140 2024 19 31 174.8132 174.8132 85.45649 26.27186 900140 2024 20 01 174.8340 174.8340 85.45636 26.26499 900140 2024 20 30 174.8547 174.8547 85.45626 26.25928 900140 2024 21 00 174.8755 174.8755 85.45623 26.25374 900140 2024 21 30 174.8960 174.8960 85.45624 26.24957 900140 2024 22 00 174.9168 174.9168 85.45628 26.24634 900140 2024 22 30 174.9377 174.9377 85.45629 26.24380 900140 2024 23 00 174.9589 174.9589 85.45632 26.24213 900140 2024 23 30 174.9793 174.9793 85.45634 26.24108 900140 2024 00 00 175.0005 175.0005 85.45632 26.24215 900140 2024 00 30 175.0214 175.0214 85.45640 26.24762 900140 2024 01 00 175.0422 175.0422 85.45630 26.25215 900140 2024 01 30 175.0627 175.0627 85.45618 26.25657 900140 2024 02 01 175.0840 175.0840 85.45601 26.26207 900140 2024 02 30 175.1047 175.1047 85.45577 26.26821 900140 2024 03 00 175.1256 175.1256 85.45556 26.27541 900140 2024 03 30 175.1464 175.1464 85.45525 26.28258 900140 2024 04 00 175.1672 175.1672 85.45488 26.29003 900140 2024 04 30 175.1880 175.1880 85.45444 26.29761 900140 2024 05 01 175.2090 175.2090 85.45393 26.30553 900140 2024 05 30 175.2297 175.2297 85.45338 26.31359 900140 2024 06 01 175.2507 175.2507 85.45280 26.32257 900140 2024 06 31 175.2715 175.2715 85.45210 26.33198 900140 2024 07 01 175.2926 175.2926 85.45132 26.34066 900140 2024 07 31 175.3132 175.3132 85.45049 26.34865 900140 2024 08 00 175.3340 175.3340 85.44965 26.35503 900140 2024 08 31 175.3549 175.3549 85.44880 26.36243 900140 2024 09 00 175.3752 175.3752 85.44794 26.37118 900140 2024 09 30 175.3964 175.3964 85.44705 26.38139 900140 2024 10 00 175.4168 175.4168 85.44616 26.39241 900140 2024 10 30 175.4377 175.4377 85.44524 26.40456 900140 2024 11 00 175.4585 175.4585 85.44429 26.41799 900140 2024 11 30 175.4797 175.4797 85.44326 26.43297 900140 2024 12 00 175.5006 175.5006 85.44218 26.44855 900140 2024 12 30 175.5214 175.5214 85.44107 26.46531 900140 2024 12 31 175.5221 175.5221 85.44104 26.46596 900140 2024 13 30 175.5627 175.5627 85.43884 26.50064 900140 2024 14 00 175.5839 175.5839 85.43772 26.51917 900140 2024 14 30 175.6047 175.6047 85.43661 26.53786 900140 2024 15 00 175.6255 175.6255 85.43554 26.55636 900140 2024 15 30 175.6464 175.6464 85.43447 26.57467 900140 2024 16 00 175.6669 175.6669 85.43338 26.59149 900140 2024 16 30 175.6880 175.6880 85.43223 26.60809 900140 2024 17 00 175.7089 175.7089 85.43108 26.62329 900140 2024 17 31 175.7299 175.7299 85.42989 26.63715 900140 2024 18 01 175.7507 175.7507 85.42876 26.65011 900140 2024 18 31 175.7715 175.7715 85.42769 26.66138 900140 2024 19 00 175.7919 175.7919 85.42670 26.67082 900140 2024 19 30 175.8130 175.8130 85.42575 26.67990 900140 2024 20 01 175.8340 175.8340 85.42491 26.68882 900140 2024 20 30 175.8547 175.8547 85.42413 26.69856 900140 2024 21 01 175.8757 175.8757 85.42347 26.70891 900140 2024 21 30 175.8960 175.8960 85.42281 26.71972 900140 2024 22 00 175.9168 175.9168 85.42216 26.73203 900140 2024 22 30 175.9377 175.9377 85.42145 26.74595 900140 2024 23 00 175.9585 175.9585 85.42075 26.76131 900140 2024 23 30 175.9793 175.9793 85.42004 26.77798 900140 2024 00 00 176.0004 176.0004 85.41927 26.79628 900140 2024 00 31 176.0215 176.0215 85.41832 26.81612 900140 2024 01 00 176.0419 176.0419 85.41730 26.83646 900140 2024 01 30 176.0627 176.0627 85.41614 26.85880 900140 2024 02 01 176.0840 176.0840 85.41486 26.88269 900140 2024 02 31 176.1049 176.1049 85.41348 26.90703 900140 2024 03 00 176.1255 176.1255 85.41210 26.93170 900140 2024 03 31 176.1465 176.1465 85.41068 26.95771 900140 2024 04 01 176.1674 176.1674 85.40924 26.98459 900140 2024 04 30 176.1881 176.1881 85.40774 27.01273 900140 2024 05 00 176.2090 176.2090 85.40620 27.04135 900140 2024 05 30 176.2297 176.2297 85.40471 27.06982 900140 2024 06 01 176.2507 176.2507 85.40328 27.09809 900140 2024 06 31 176.2716 176.2716 85.40196 27.12461 900140 2024 07 01 176.2924 176.2924 85.40080 27.14973 900140 2024 07 30 176.3130 176.3130 85.39978 27.17340 900140 2024 08 00 176.3340 176.3340 85.39882 27.19644 900140 2024 08 31 176.3549 176.3549 85.39799 27.21816 900140 2024 09 00 176.3752 176.3752 85.39731 27.23825 900140 2024 09 30 176.3960 176.3960 85.39664 27.25868 900140 2024 10 00 176.4168 176.4168 85.39607 27.27910 900140 2024 10 30 176.4377 176.4377 85.39551 27.30064 900140 2024 11 00 176.4585 176.4585 85.39485 27.32379 900140 2024 11 30 176.4797 176.4797 85.39411 27.34691 900140 2024 12 00 176.5005 176.5005 85.39338 27.37134 900140 2024 12 30 176.5214 176.5214 85.39255 27.39798 900140 2024 12 31 176.5221 176.5221 85.39252 27.39894 900140 2024 13 30 176.5627 176.5627 85.39059 27.45192 900140 2024 14 00 176.5836 176.5836 85.38947 27.47866 900140 2024 14 30 176.6047 176.6047 85.38822 27.50583 900140 2024 15 00 176.6256 176.6256 85.38697 27.53216 900140 2024 15 30 176.6464 176.6464 85.38570 27.55799 900140 2024 16 00 176.6668 176.6668 85.38448 27.58218 900140 2024 16 30 176.6880 176.6880 85.38324 27.60634 900140 2024 17 00 176.7089 176.7089 85.38204 27.62857 900140 2024 17 31 176.7299 176.7299 85.38087 27.64979 900140 2024 18 01 176.7507 176.7507 85.37975 27.66939 900140 2024 18 31 176.7716 176.7716 85.37865 27.68771 900140 2024 19 00 176.7918 176.7918 85.37760 27.70450 900140 2024 19 30 176.8130 176.8130 85.37653 27.72091 900140 2024 20 01 176.8340 176.8340 85.37547 27.73642 900140 2024 20 30 176.8547 176.8547 85.37442 27.75202 900140 2024 21 00 176.8755 176.8755 85.37338 27.76811 900140 2024 21 30 176.8960 176.8960 85.37233 27.78381 900140 2024 22 00 176.9169 176.9169 85.37130 27.80039 900140 2024 22 30 176.9377 176.9377 85.37029 27.81644 900140 2024 23 00 176.9585 176.9585 85.36932 27.83360 900140 2024 23 30 176.9793 176.9793 85.36835 27.85197 900140 2024 00 00 177.0006 177.0006 85.36740 27.87256 900140 2024 00 30 177.0214 177.0214 85.36642 27.89296 900140 2024 01 00 177.0418 177.0418 85.36546 27.91344 900140 2024 01 30 177.0627 177.0627 85.36443 27.93514 900140 2024 02 01 177.0840 177.0840 85.36335 27.95754 900140 2024 02 31 177.1049 177.1049 85.36225 27.97901 900140 2024 03 00 177.1256 177.1256 85.36108 28.00018 900140 2024 03 31 177.1465 177.1465 85.35989 28.02068 900140 2024 04 00 177.1672 177.1672 85.35877 28.04002 900140 2024 04 30 177.1880 177.1880 85.35770 28.05776 900140 2024 05 00 177.2089 177.2089 85.35672 28.07354 900140 2024 05 30 177.2293 177.2293 85.35583 28.08750 900140 2024 06 01 177.2507 177.2507 85.35495 28.10084 900140 2024 06 30 177.2714 177.2714 85.35409 28.11237 900140 2024 07 01 177.2924 177.2924 85.35322 28.12242 900140 2024 07 30 177.3127 177.3127 85.35236 28.13113 900140 2024 08 00 177.3339 177.3339 85.35143 28.13865 900140 2024 08 30 177.3546 177.3546 85.35049 28.14513 900140 2024 09 00 177.3752 177.3752 85.34948 28.15111 900140 2024 09 30 177.3960 177.3960 85.34850 28.15676 900140 2024 10 00 177.4168 177.4168 85.34741 28.16230 900140 2024 10 30 177.4377 177.4377 85.34618 28.16808 900140 2024 11 00 177.4585 177.4585 85.34480 28.17419 900140 2024 11 30 177.4797 177.4797 85.34337 28.17917 900140 2024 12 00 177.5005 177.5005 85.34191 28.18442 900140 2024 12 30 177.5214 177.5214 85.34040 28.18920 900140 2024 12 31 177.5221 177.5221 85.34036 28.18943 900140 2024 13 30 177.5627 177.5627 85.33725 28.19721 900140 2024 14 00 177.5839 177.5839 85.33546 28.19983 900140 2024 14 30 177.6047 177.6047 85.33363 28.20121 900140 2024 15 00 177.6255 177.6255 85.33178 28.20156 900140 2024 15 30 177.6460 177.6460 85.32996 28.20082 900140 2024 16 00 177.6672 177.6672 85.32819 28.19834 900140 2024 16 31 177.6882 177.6882 85.32654 28.19438 900140 2024 17 01 177.7090 177.7090 85.32506 28.18919 900140 2024 17 31 177.7299 177.7299 85.32365 28.18279 900140 2024 18 01 177.7507 177.7507 85.32230 28.17655 900140 2024 18 30 177.7714 177.7714 85.32110 28.16939 900140 2024 19 01 177.7924 177.7924 85.32001 28.16193 900140 2024 19 30 177.8127 177.8127 85.31908 28.15416 900140 2024 20 01 177.8340 177.8340 85.31821 28.14540 900140 2024 20 30 177.8547 177.8547 85.31749 28.13659 900140 2024 21 00 177.8752 177.8752 85.31685 28.12772 900140 2024 21 30 177.8960 177.8960 85.31629 28.11888 900140 2024 22 00 177.9172 177.9172 85.31579 28.11117 900140 2024 22 30 177.9377 177.9377 85.31535 28.10382 900140 2024 23 00 177.9585 177.9585 85.31493 28.09753 900140 2024 23 30 177.9793 177.9793 85.31454 28.09179 900140 2024 00 00 178.0006 178.0006 85.31415 28.08605 900140 2024 00 30 178.0214 178.0214 85.31374 28.08072 900140 2024 01 00 178.0419 178.0419 85.31329 28.07583 900140 2024 01 30 178.0627 178.0627 85.31289 28.07117 900140 2024 02 01 178.0840 178.0840 85.31252 28.06602 900140 2024 02 30 178.1047 178.1047 85.31225 28.06079 900140 2024 03 00 178.1252 178.1252 85.31204 28.05574 900140 2024 03 30 178.1464 178.1464 85.31193 28.05072 900140 2024 04 00 178.1672 178.1672 85.31189 28.04591 900140 2024 04 30 178.1880 178.1880 85.31191 28.04136 900140 2024 05 00 178.2089 178.2089 85.31198 28.03731 900140 2024 05 30 178.2297 178.2297 85.31210 28.03351 900140 2024 06 00 178.2505 178.2505 85.31229 28.02987 900140 2024 06 30 178.2714 178.2714 85.31251 28.02629 900140 2024 07 00 178.2922 178.2922 85.31273 28.02261 900140 2024 07 30 178.3127 178.3127 85.31295 28.01896 900140 2024 08 00 178.3339 178.3339 85.31320 28.01529 900140 2024 08 31 178.3549 178.3549 85.31347 28.01161 900140 2024 09 00 178.3752 178.3752 85.31377 28.00794 900140 2024 09 30 178.3960 178.3960 85.31407 28.00358 900140 2024 10 00 178.4168 178.4168 85.31434 27.99942 900140 2024 10 30 178.4377 178.4377 85.31458 27.99532 900140 2024 11 00 178.4585 178.4585 85.31477 27.99133 900140 2024 11 30 178.4797 178.4797 85.31495 27.98673 900140 2024 12 00 178.5005 178.5005 85.31511 27.98291 900140 2024 12 30 178.5214 178.5214 85.31517 27.97865 900140 2024 12 31 178.5221 178.5221 85.31519 27.97858 900140 2024 13 30 178.5627 178.5627 85.31527 27.97177 900140 2024 14 00 178.5839 178.5839 85.31523 27.96908 900140 2024 14 30 178.6047 178.6047 85.31516 27.96693 900140 2024 15 00 178.6256 178.6256 85.31504 27.96521 900140 2024 15 30 178.6460 178.6460 85.31487 27.96392 900140 2024 16 00 178.6670 178.6670 85.31473 27.96258 900140 2024 16 30 178.6880 178.6880 85.31449 27.96070 900140 2024 17 00 178.7089 178.7089 85.31424 27.95900 900140 2024 17 30 178.7297 178.7297 85.31400 27.95680 900140 2024 18 00 178.7505 178.7505 85.31375 27.95414 900140 2024 18 30 178.7710 178.7710 85.31358 27.95083 900140 2024 19 00 178.7922 178.7922 85.31341 27.94641 900140 2024 19 30 178.8127 178.8127 85.31326 27.94126 900140 2024 20 00 178.8339 178.8339 85.31315 27.93551 900140 2024 20 30 178.8544 178.8544 85.31310 27.92968 900140 2024 21 00 178.8752 178.8752 85.31312 27.92323 900140 2024 21 30 178.8960 178.8960 85.31317 27.91683 900140 2024 22 00 178.9168 178.9168 85.31326 27.91088 900140 2024 22 30 178.9377 178.9377 85.31332 27.90498 900140 2024 23 00 178.9585 178.9585 85.31339 27.89902 900140 2024 23 30 178.9795 178.9795 85.31344 27.89338 900140 2024 00 00 179.0005 179.0005 85.31351 27.88744 900140 2024 00 30 179.0214 179.0214 85.31355 27.88197 900140 2024 01 00 179.0419 179.0419 85.31354 27.87693 900140 2024 01 30 179.0627 179.0627 85.31351 27.87206 900140 2024 02 00 179.0839 179.0839 85.31345 27.86725 900140 2024 02 30 179.1047 179.1047 85.31333 27.86222 900140 2024 03 00 179.1255 179.1255 85.31317 27.85681 900140 2024 03 30 179.1460 179.1460 85.31300 27.85095 900140 2024 04 00 179.1670 179.1670 85.31281 27.84488 900140 2024 04 30 179.1877 179.1877 85.31262 27.83849 900140 2024 05 00 179.2087 179.2087 85.31240 27.83196 900140 2024 05 31 179.2299 179.2299 85.31216 27.82435 900140 2024 06 00 179.2506 179.2506 85.31192 27.81588 900140 2024 06 30 179.2714 179.2714 85.31167 27.80633 900140 2024 07 00 179.2922 179.2922 85.31139 27.79627 900140 2024 07 30 179.3127 179.3127 85.31110 27.78564 900140 2024 08 00 179.3339 179.3339 85.31085 27.77386 900140 2024 08 30 179.3547 179.3547 85.31066 27.76133 900140 2024 09 00 179.3752 179.3752 85.31049 27.74841 900140 2024 09 30 179.3960 179.3960 85.31035 27.73564 900140 2024 10 00 179.4168 179.4168 85.31021 27.72289 900140 2024 10 30 179.4377 179.4377 85.31003 27.71064 900140 2024 11 00 179.4589 179.4589 85.30977 27.69851 900140 2024 11 30 179.4797 179.4797 85.30941 27.68833 900140 2024 12 01 179.5007 179.5007 85.30896 27.67874 900140 2024 12 30 179.5214 179.5214 85.30840 27.67002 900140 2024 12 31 179.5220 179.5220 85.30840 27.66978 900140 2024 13 30 179.5627 179.5627 85.30692 27.65434 900140 2024 14 00 179.5839 179.5839 85.30592 27.64683 900140 2024 14 30 179.6044 179.6044 85.30489 27.63953 900140 2024 15 00 179.6255 179.6255 85.30373 27.63239 900140 2024 15 30 179.6460 179.6460 85.30256 27.62589 900140 2024 16 00 179.6668 179.6668 85.30134 27.61909 900140 2024 16 30 179.6880 179.6880 85.30004 27.61284 900140 2024 17 00 179.7087 179.7087 85.29879 27.60661 900140 2024 17 30 179.7297 179.7297 85.29755 27.60120 900140 2024 18 00 179.7505 179.7505 85.29631 27.59664 900140 2024 18 30 179.7710 179.7710 85.29517 27.59251 900140 2024 19 00 179.7922 179.7922 85.29404 27.58786 900140 2024 19 30 179.8127 179.8127 85.29301 27.58312 900140 2024 20 00 179.8337 179.8337 85.29198 27.57865 900140 2024 20 30 179.8547 179.8547 85.29093 27.57488 900140 2024 21 00 179.8755 179.8755 85.28986 27.57229 900140 2024 21 30 179.8962 179.8962 85.28878 27.57042 900140 2024 22 00 179.9169 179.9169 85.28770 27.56945 900140 2024 22 30 179.9379 179.9379 85.28662 27.56888 900140 2024 23 00 179.9589 179.9589 85.28550 27.56878 900140 2024 23 31 179.9799 179.9799 85.28434 27.56952 900140 2024 00 01 180.0007 180.0007 85.28313 27.57051 900140 2024 00 30 180.0214 180.0214 85.28187 27.57148 900140 2024 01 00 180.0418 180.0418 85.28062 27.57274 900140 2024 01 30 180.0627 180.0627 85.27935 27.57469 900140 2024 02 00 180.0839 180.0839 85.27804 27.57704 900140 2024 02 30 180.1047 180.1047 85.27674 27.57947 900140 2024 03 00 180.1255 180.1255 85.27541 27.58244 900140 2024 03 30 180.1460 180.1460 85.27410 27.58559 900140 2024 04 00 180.1668 180.1668 85.27281 27.58920 900140 2024 04 30 180.1880 180.1880 85.27150 27.59340 900140 2024 05 00 180.2085 180.2085 85.27029 27.59767 900140 2024 05 31 180.2299 180.2299 85.26900 27.60209 900140 2024 06 00 180.2505 180.2505 85.26782 27.60577 900140 2024 06 30 180.2712 180.2712 85.26671 27.60871 900140 2024 07 00 180.2922 180.2922 85.26563 27.61213 900140 2024 07 30 180.3127 180.3127 85.26463 27.61565 900140 2024 08 00 180.3339 180.3339 85.26364 27.61925 900140 2024 08 31 180.3549 180.3549 85.26274 27.62291 900140 2024 09 00 180.3756 180.3756 85.26184 27.62696 900140 2024 09 30 180.3964 180.3964 85.26096 27.63146 900140 2024 10 00 180.4172 180.4172 85.26006 27.63597 900140 2024 10 30 180.4377 180.4377 85.25909 27.64053 900140 2024 11 01 180.4590 180.4590 85.25809 27.64507 900140 2024 11 31 180.4799 180.4799 85.25706 27.64927 900140 2024 12 01 180.5009 180.5009 85.25598 27.65360 900140 2024 12 30 180.5214 180.5214 85.25484 27.65808 900140 2024 12 31 180.5221 180.5221 85.25481 27.65823 900140 2024 13 30 180.5631 180.5631 85.25231 27.66684 900140 2024 14 00 180.5839 180.5839 85.25093 27.67080 900140 2024 14 30 180.6047 180.6047 85.24948 27.67464 900140 2024 15 00 180.6254 180.6254 85.24799 27.67855 900140 2024 15 30 180.6460 180.6460 85.24645 27.68239 900140 2024 16 00 180.6668 180.6668 85.24483 27.68587 900140 2024 16 30 180.6879 180.6879 85.24310 27.68966 900140 2024 17 00 180.7089 180.7089 85.24136 27.69367 900140 2024 17 30 180.7297 180.7297 85.23963 27.69756 900140 2024 18 00 180.7505 180.7505 85.23797 27.70139 900140 2024 18 30 180.7710 180.7710 85.23640 27.70465 900140 2024 19 00 180.7922 180.7922 85.23483 27.70741 900140 2024 19 30 180.8127 180.8127 85.23342 27.70999 900140 2024 20 01 180.8340 180.8340 85.23197 27.71281 900140 2024 20 31 180.8549 180.8549 85.23064 27.71545 900140 2024 21 00 180.8756 180.8756 85.22936 27.71770 900140 2024 21 30 180.8964 180.8964 85.22813 27.71986 900140 2024 22 00 180.9172 180.9172 85.22699 27.72234 900140 2024 22 30 180.9381 180.9381 85.22591 27.72595 900140 2024 23 00 180.9589 180.9589 85.22489 27.73031 900140 2024 23 31 180.9799 180.9799 85.22386 27.73597 900140 2024 00 01 181.0007 181.0007 85.22282 27.74306 900140 2024 00 30 181.0214 181.0214 85.22167 27.75124 900140 2024 01 00 181.0418 181.0418 85.22049 27.76101 900140 2024 01 30 181.0627 181.0627 85.21923 27.77205 900140 2024 02 00 181.0835 181.0835 85.21786 27.78378 900140 2024 02 30 181.1047 181.1047 85.21640 27.79527 900140 2024 03 00 181.1255 181.1255 85.21487 27.80677 900140 2024 03 30 181.1460 181.1460 85.21332 27.81789 900140 2024 04 00 181.1668 181.1668 85.21178 27.82937 900140 2024 04 30 181.1880 181.1880 85.21025 27.84155 900140 2024 05 00 181.2085 181.2085 85.20886 27.85231 900140 2024 05 30 181.2297 181.2297 85.20752 27.86297 900140 2024 06 00 181.2505 181.2505 85.20652 27.87358 900140 2024 06 30 181.2714 181.2714 85.20581 27.88421 900140 2024 07 00 181.2922 181.2922 85.20515 27.89516 900140 2024 07 30 181.3127 181.3127 85.20457 27.90570 900140 2024 08 01 181.3340 181.3340 85.20405 27.91682 900140 2024 08 30 181.3547 181.3547 85.20361 27.92794 900140 2024 09 00 181.3755 181.3755 85.20319 27.93965 900140 2024 09 30 181.3964 181.3964 85.20274 27.95163 900140 2024 10 00 181.4172 181.4172 85.20226 27.96381 900140 2024 10 30 181.4377 181.4377 85.20174 27.97556 900140 2024 11 01 181.4590 181.4590 85.20113 27.98817 900140 2024 11 31 181.4799 181.4799 85.20048 28.00019 900140 2024 12 01 181.5007 181.5007 85.19978 28.01164 900140 2024 12 30 181.5214 181.5214 85.19902 28.02282 900140 2024 12 31 181.5221 181.5221 85.19899 28.02315 900140 2024 13 30 181.5631 181.5631 85.19738 28.04406 900140 2024 14 00 181.5838 181.5838 85.19656 28.05459 900140 2024 14 30 181.6047 181.6047 85.19574 28.06565 900140 2024 15 01 181.6257 181.6257 85.19495 28.07576 900140 2024 15 30 181.6460 181.6460 85.19431 28.08485 900140 2024 16 00 181.6669 181.6669 85.19373 28.09386 900140 2024 16 30 181.6879 181.6879 85.19319 28.10245 900140 2024 17 01 181.7091 181.7091 85.19270 28.11097 900140 2024 17 30 181.7297 181.7297 85.19245 28.11949 900140 2024 18 01 181.7507 181.7507 85.19248 28.12947 900140 2024 18 30 181.7714 181.7714 85.19257 28.13722 900140 2024 19 00 181.7922 181.7922 85.19275 28.14696 900140 2024 19 30 181.8130 181.8130 85.19296 28.15729 900140 2024 20 01 181.8340 181.8340 85.19321 28.16734 900140 2024 20 31 181.8549 181.8549 85.19352 28.17695 900140 2024 21 00 181.8756 181.8756 85.19402 28.18681 900140 2024 21 30 181.8960 181.8960 85.19460 28.19673 900140 2024 22 00 181.9172 181.9172 85.19518 28.20783 900140 2024 22 30 181.9381 181.9381 85.19578 28.21923 900140 2024 23 00 181.9585 181.9585 85.19638 28.23079 900140 2024 23 31 181.9799 181.9799 85.19702 28.24319 900140 2024 00 01 182.0007 182.0007 85.19764 28.25477 900140 2024 00 31 182.0215 182.0215 85.19817 28.26584 900140 2024 01 00 182.0419 182.0419 85.19864 28.27612 900140 2024 01 30 182.0631 182.0631 85.19906 28.28610 900140 2024 02 00 182.0839 182.0839 85.19940 28.29540 900140 2024 02 30 182.1047 182.1047 85.19980 28.30343 900140 2024 03 00 182.1255 182.1255 85.20020 28.31025 900140 2024 03 30 182.1464 182.1464 85.20062 28.31570 900140 2024 04 00 182.1668 182.1668 85.20100 28.32034 900140 2024 04 30 182.1880 182.1880 85.20126 28.32458 900140 2024 05 00 182.2087 182.2087 85.20142 28.32727 900140 2024 05 30 182.2297 182.2297 85.20153 28.32883 900140 2024 06 00 182.2505 182.2505 85.20165 28.32921 900140 2024 06 30 182.2714 182.2714 85.20184 28.32817 900140 2024 07 00 182.2922 182.2922 85.20211 28.32642 900140 2024 07 30 182.3131 182.3131 85.20245 28.32383 900140 2024 08 01 182.3340 182.3340 85.20288 28.32083 900140 2024 08 30 182.3547 182.3547 85.20338 28.31762 900140 2024 09 00 182.3755 182.3755 85.20403 28.31496 900140 2024 09 30 182.3960 182.3960 85.20472 28.31302 900140 2024 10 00 182.4171 182.4171 85.20539 28.31113 900140 2024 10 30 182.4377 182.4377 85.20594 28.30986 900140 2024 11 00 182.4589 182.4589 85.20644 28.30878 900140 2024 11 30 182.4794 182.4794 85.20685 28.30797 900140 2024 12 00 182.5005 182.5005 85.20727 28.30658 900140 2024 12 30 182.5214 182.5214 85.20758 28.30532 900140 2024 12 31 182.5216 182.5216 85.20759 28.30540 900140 2024 13 00 182.5418 182.5418 85.20779 28.30369 900140 2024 13 30 182.5627 182.5627 85.20795 28.30143 900140 2024 14 00 182.5839 182.5839 85.20791 28.29921 900140 2024 14 30 182.6047 182.6047 85.20781 28.29594 900140 2024 15 00 182.6255 182.6255 85.20758 28.29138 900140 2024 15 30 182.6460 182.6460 85.20732 28.28605 900140 2024 16 00 182.6668 182.6668 85.20699 28.27908 900140 2024 16 30 182.6879 182.6879 85.20669 28.26983 900140 2024 17 00 182.7089 182.7089 85.20634 28.25937 900140 2024 17 30 182.7297 182.7297 85.20614 28.24814 900140 2024 18 00 182.7505 182.7505 85.20602 28.23719 900140 2024 18 30 182.7710 182.7710 85.20596 28.22664 900140 2024 19 00 182.7918 182.7918 85.20602 28.21539 900140 2024 19 30 182.8130 182.8130 85.20615 28.20399 900140 2024 20 00 182.8339 182.8339 85.20641 28.19327 900140 2024 20 31 182.8549 182.8549 85.20672 28.18505 900140 2024 21 00 182.8755 182.8755 85.20709 28.17865 900140 2024 21 30 182.8960 182.8960 85.20746 28.17520 900140 2024 22 00 182.9170 182.9170 85.20782 28.17452 900140 2024 22 30 182.9381 182.9381 85.20818 28.17525 900140 2024 23 00 182.9585 182.9585 85.20853 28.17584 900140 2024 23 30 182.9797 182.9797 85.20880 28.17677 900140 2024 00 00 183.0005 183.0005 85.20889 28.17809 900140 2024 00 30 183.0214 183.0214 85.20878 28.17944 900140 2024 01 00 183.0418 183.0418 85.20851 28.18069 900140 2024 01 30 183.0630 183.0630 85.20815 28.18146 900140 2024 02 00 183.0839 183.0839 85.20776 28.18131 900140 2024 02 30 183.1047 183.1047 85.20741 28.18043 900140 2024 03 00 183.1256 183.1256 85.20700 28.17930 900140 2024 03 30 183.1464 183.1464 85.20650 28.17751 900140 2024 04 00 183.1668 183.1668 85.20596 28.17510 900140 2024 04 30 183.1880 183.1880 85.20536 28.17089 900140 2024 05 00 183.2087 183.2087 85.20481 28.16515 900140 2024 05 30 183.2297 183.2297 85.20435 28.15834 900140 2024 06 00 183.2505 183.2505 85.20394 28.15188 900140 2024 06 30 183.2714 183.2714 85.20355 28.14536 900140 2024 07 00 183.2918 183.2918 85.20300 28.13912 900140 2024 07 30 183.3130 183.3130 85.20226 28.13184 900140 2024 08 01 183.3342 183.3342 85.20148 28.12427 900140 2024 08 30 183.3547 183.3547 85.20073 28.11767 900140 2024 09 00 183.3757 183.3757 85.20000 28.11139 900140 2024 09 30 183.3960 183.3960 85.19915 28.10464 900140 2024 10 00 183.4172 183.4172 85.19833 28.09902 900140 2024 10 30 183.4379 183.4379 85.19756 28.09351 900140 2024 11 01 183.4590 183.4590 85.19669 28.08778 900140 2024 11 31 183.4799 183.4799 85.19584 28.08158 900140 2024 12 00 183.5006 183.5006 85.19500 28.07489 900140 2024 12 31 183.5215 183.5215 85.19413 28.06805 900140 2024 13 30 183.5630 183.5630 85.19247 28.05242 900140 2024 14 00 183.5839 183.5839 85.19159 28.04422 900140 2024 14 30 183.6047 183.6047 85.19063 28.03554 900140 2024 15 00 183.6255 183.6255 85.18956 28.02616 900140 2024 15 30 183.6464 183.6464 85.18849 28.01432 900140 2024 16 00 183.6669 183.6669 85.18745 28.00115 900140 2024 16 30 183.6879 183.6879 85.18637 27.98597 900140 2024 17 00 183.7090 183.7090 85.18525 27.96956 900140 2024 17 30 183.7297 183.7297 85.18402 27.95355 900140 2024 18 00 183.7505 183.7505 85.18278 27.93854 900140 2024 18 30 183.7710 183.7710 85.18163 27.92487 900140 2024 19 00 183.7918 183.7918 85.18048 27.91186 900140 2024 19 30 183.8130 183.8130 85.17937 27.89949 900140 2024 20 00 183.8339 183.8339 85.17838 27.88768 900140 2024 20 31 183.8549 183.8549 85.17747 27.87693 900140 2024 21 00 183.8752 183.8752 85.17669 27.86750 900140 2024 21 30 183.8960 183.8960 85.17601 27.85942 900140 2024 22 00 183.9172 183.9172 85.17543 27.85261 900140 2024 22 30 183.9379 183.9379 85.17491 27.84667 900140 2024 23 00 183.9585 183.9585 85.17445 27.84170 900140 2024 23 31 183.9799 183.9799 85.17395 27.83740 900140 2024 00 00 184.0005 184.0005 85.17339 27.83379 900140 2024 00 30 184.0210 184.0210 85.17275 27.83083 900140 2024 01 00 184.0418 184.0418 85.17208 27.82824 900140 2024 01 31 184.0632 184.0632 85.17146 27.82542 900140 2024 02 01 184.0840 184.0840 85.17082 27.82318 900140 2024 02 30 184.1047 184.1047 85.17020 27.82152 900140 2024 03 01 184.1259 184.1259 85.16944 27.81982 900140 2024 03 30 184.1460 184.1460 85.16872 27.81863 900140 2024 04 00 184.1668 184.1668 85.16781 27.81647 900140 2024 04 30 184.1880 184.1880 85.16665 27.81357 900140 2024 05 00 184.2085 184.2085 85.16540 27.80986 900140 2024 05 30 184.2297 184.2297 85.16404 27.80500 900140 2024 06 00 184.2502 184.2502 85.16276 27.79873 900140 2024 06 30 184.2714 184.2714 85.16140 27.79087 900140 2024 07 00 184.2918 184.2918 85.16013 27.78275 900140 2024 07 30 184.3129 184.3129 85.15897 27.77328 900140 2024 08 01 184.3340 184.3340 85.15800 27.76329 900140 2024 08 30 184.3544 184.3544 85.15723 27.75400 900140 2024 09 00 184.3752 184.3752 85.15667 27.74519 900140 2024 09 30 184.3960 184.3960 85.15620 27.73669 900140 2024 10 00 184.4168 184.4168 85.15578 27.72940 900140 2024 10 30 184.4377 184.4377 85.15541 27.72368 900140 2024 11 00 184.4589 184.4589 85.15504 27.71882 900140 2024 11 30 184.4797 184.4797 85.15469 27.71418 900140 2024 12 00 184.5005 184.5005 85.15436 27.70994 900140 2024 12 30 184.5210 184.5210 85.15391 27.70548 900140 2024 12 31 184.5221 184.5221 85.15387 27.70521 900140 2024 13 30 184.5630 184.5630 85.15282 27.69715 900140 2024 14 00 184.5839 184.5839 85.15211 27.69253 900140 2024 14 30 184.6047 184.6047 85.15131 27.68798 900140 2024 15 00 184.6252 184.6252 85.15042 27.68296 900140 2024 15 30 184.6464 184.6464 85.14936 27.67604 900140 2024 16 00 184.6672 184.6672 85.14819 27.66789 900140 2024 16 30 184.6881 184.6881 85.14692 27.65819 900140 2024 17 00 184.7089 184.7089 85.14558 27.64736 900140 2024 17 30 184.7297 184.7297 85.14423 27.63546 900140 2024 18 00 184.7502 184.7502 85.14297 27.62350 900140 2024 18 30 184.7714 184.7714 85.14176 27.61076 900140 2024 19 00 184.7918 184.7918 85.14070 27.59908 900140 2024 19 30 184.8127 184.8127 85.13963 27.58751 900140 2024 20 00 184.8335 184.8335 85.13853 27.57573 900140 2024 20 30 184.8547 184.8547 85.13744 27.56336 900140 2024 21 00 184.8755 184.8755 85.13641 27.55072 900140 2024 21 30 184.8960 184.8960 85.13553 27.53829 900140 2024 22 00 184.9168 184.9168 85.13483 27.52665 900140 2024 22 30 184.9377 184.9377 85.13432 27.51577 900140 2024 23 00 184.9585 184.9585 85.13396 27.50764 900140 2024 23 31 184.9799 184.9799 85.13365 27.50067 900140 2024 00 00 185.0006 185.0006 85.13335 27.49518 900140 2024 00 30 185.0210 185.0210 85.13300 27.49001 900140 2024 01 00 185.0418 185.0418 85.13258 27.48652 900140 2024 01 31 185.0632 185.0632 85.13213 27.48279 900140 2024 02 01 185.0840 185.0840 85.13146 27.47939 900140 2024 02 30 185.1044 185.1044 85.13076 27.47539 900140 2024 03 01 185.1257 185.1257 85.12991 27.47016 900140 2024 03 30 185.1460 185.1460 85.12913 27.46487 900140 2024 04 00 185.1668 185.1668 85.12819 27.45910 900140 2024 04 30 185.1877 185.1877 85.12719 27.45286 900140 2024 05 00 185.2085 185.2085 85.12600 27.44567 900140 2024 05 30 185.2297 185.2297 85.12474 27.43612 900140 2024 06 00 185.2502 185.2502 85.12348 27.42518 900140 2024 06 30 185.2714 185.2714 85.12215 27.41218 900140 2024 07 00 185.2919 185.2919 85.12092 27.39889 900140 2024 07 30 185.3127 185.3127 85.11974 27.38480 900140 2024 08 01 185.3340 185.3340 85.11863 27.37125 900140 2024 08 30 185.3544 185.3544 85.11761 27.35885 900140 2024 09 00 185.3752 185.3752 85.11657 27.34579 900140 2024 09 30 185.3960 185.3960 85.11551 27.33073 900140 2024 10 00 185.4168 185.4168 85.11452 27.31400 900140 2024 10 30 185.4377 185.4377 85.11357 27.29719 900140 2024 11 00 185.4589 185.4589 85.11272 27.28201 900140 2024 11 31 185.4799 185.4799 85.11214 27.26477 900140 2024 12 00 185.5005 185.5005 85.11159 27.24781 900140 2024 12 30 185.5214 185.5214 85.11111 27.23209 900140 2024 12 31 185.5221 185.5221 85.11110 27.23156 900140 2024 13 30 185.5630 185.5630 85.11030 27.20491 900140 2024 14 00 185.5835 185.5835 85.10991 27.19376 900140 2024 14 30 185.6047 185.6047 85.10952 27.18329 900140 2024 15 00 185.6252 185.6252 85.10912 27.17385 900140 2024 15 30 185.6464 185.6464 85.10863 27.16389 900140 2024 16 00 185.6672 185.6672 85.10803 27.15332 900140 2024 16 30 185.6881 185.6881 85.10735 27.14188 900140 2024 17 00 185.7089 185.7089 85.10664 27.12906 900140 2024 17 30 185.7297 185.7297 85.10590 27.11478 900140 2024 18 00 185.7502 185.7502 85.10525 27.09942 900140 2024 18 30 185.7714 185.7714 85.10464 27.08221 900140 2024 19 00 185.7919 185.7919 85.10413 27.06452 900140 2024 19 30 185.8130 185.8130 85.10373 27.04583 900140 2024 20 00 185.8335 185.8335 85.10349 27.02768 900140 2024 20 30 185.8543 185.8543 85.10345 27.00912 900140 2024 21 00 185.8752 185.8752 85.10362 26.99070 900140 2024 21 30 185.8960 185.8960 85.10405 26.97248 900140 2024 22 00 185.9168 185.9168 85.10470 26.95492 900140 2024 22 30 185.9377 185.9377 85.10555 26.93837 900140 2024 23 00 185.9585 185.9585 85.10672 26.92286 900140 2024 23 30 185.9797 185.9797 85.10798 26.90714 900140 2024 00 00 186.0006 186.0006 85.10934 26.89414 900140 2024 00 30 186.0211 186.0211 85.11073 26.88391 900140 2024 01 00 186.0419 186.0419 85.11210 26.87575 900140 2024 01 31 186.0632 186.0632 85.11337 26.86943 900140 2024 02 00 186.0839 186.0839 85.11449 26.86427 900140 2024 02 30 186.1047 186.1047 85.11539 26.86007 900140 2024 03 00 186.1252 186.1252 85.11607 26.85604 900140 2024 03 30 186.1460 186.1460 85.11653 26.85175 900140 2024 04 00 186.1668 186.1668 85.11679 26.84691 900140 2024 04 30 186.1877 186.1877 85.11681 26.84103 900140 2024 05 00 186.2087 186.2087 85.11664 26.83393 900140 2024 05 30 186.2297 186.2297 85.11635 26.82475 900140 2024 06 00 186.2505 186.2505 85.11591 26.81435 900140 2024 06 30 186.2714 186.2714 85.11534 26.80227 900140 2024 07 00 186.2918 186.2918 85.11472 26.78893 900140 2024 07 30 186.3127 186.3127 85.11407 26.77357 900140 2024 08 00 186.3339 186.3339 85.11340 26.75694 900140 2024 08 30 186.3543 186.3543 85.11278 26.73977 900140 2024 09 00 186.3752 186.3752 85.11216 26.72177 900140 2024 09 30 186.3960 186.3960 85.11159 26.70363 900140 2024 10 00 186.4168 186.4168 85.11098 26.68602 900140 2024 10 30 186.4380 186.4380 85.11040 26.66830 900140 2024 11 01 186.4590 186.4590 85.10990 26.65118 900140 2024 11 31 186.4799 186.4799 85.10950 26.63506 900140 2024 12 00 186.5005 186.5005 85.10920 26.61981 900140 2024 12 30 186.5211 186.5211 85.10894 26.60561 900140 2024 12 32 186.5223 186.5223 85.10892 26.60476 900140 2024 13 30 186.5630 186.5630 85.10851 26.57850 900140 2024 14 00 186.5835 186.5835 85.10831 26.56660 900140 2024 14 30 186.6047 186.6047 85.10818 26.55489 900140 2024 15 00 186.6252 186.6252 85.10804 26.54427 900140 2024 15 30 186.6460 186.6460 85.10786 26.53310 900140 2024 16 00 186.6672 186.6672 85.10765 26.52148 900140 2024 16 30 186.6877 186.6877 85.10733 26.50958 900140 2024 17 00 186.7089 186.7089 85.10696 26.49691 900140 2024 17 30 186.7297 186.7297 85.10654 26.48384 900140 2024 18 00 186.7502 186.7502 85.10612 26.47053 900140 2024 18 30 186.7714 186.7714 85.10558 26.45589 900140 2024 19 00 186.7918 186.7918 85.10500 26.44093 900140 2024 19 30 186.8130 186.8130 85.10429 26.42454 900140 2024 20 00 186.8339 186.8339 85.10350 26.40777 900140 2024 20 30 186.8543 186.8543 85.10264 26.39091 900140 2024 21 00 186.8752 186.8752 85.10165 26.37255 900140 2024 21 30 186.8960 186.8960 85.10065 26.35210 900140 2024 22 00 186.9168 186.9168 85.09970 26.33154 900140 2024 22 30 186.9377 186.9377 85.09885 26.31098 900140 2024 23 00 186.9589 186.9589 85.09810 26.29016 900140 2024 23 30 186.9797 186.9797 85.09745 26.26975 900140 2024 00 00 187.0005 187.0005 85.09686 26.24833 900140 2024 00 30 187.0210 187.0210 85.09634 26.22664 900140 2024 01 00 187.0422 187.0422 85.09590 26.20375 900140 2024 01 30 187.0631 187.0631 85.09559 26.17994 900140 2024 02 00 187.0839 187.0839 85.09538 26.15705 900140 2024 02 30 187.1047 187.1047 85.09530 26.13400 900140 2024 03 00 187.1252 187.1252 85.09535 26.11078 900140 2024 03 30 187.1460 187.1460 85.09550 26.08803 900140 2024 04 00 187.1672 187.1672 85.09573 26.06557 900140 2024 04 30 187.1877 187.1877 85.09592 26.04457 900140 2024 05 01 187.2090 187.2090 85.09617 26.02217 900140 2024 05 30 187.2297 187.2297 85.09640 26.00019 900140 2024 06 01 187.2507 187.2507 85.09666 25.97753 900140 2024 06 30 187.2714 187.2714 85.09697 25.95614 900140 2024 07 00 187.2919 187.2919 85.09736 25.93639 900140 2024 07 30 187.3130 187.3130 85.09785 25.91708 900140 2024 08 00 187.3339 187.3339 85.09840 25.90047 900140 2024 08 30 187.3544 187.3544 85.09898 25.88680 900140 2024 09 00 187.3752 187.3752 85.09959 25.87462 900140 2024 09 30 187.3960 187.3960 85.10017 25.86386 900140 2024 10 00 187.4168 187.4168 85.10067 25.85462 900140 2024 10 30 187.4380 187.4380 85.10102 25.84509 900140 2024 11 00 187.4589 187.4589 85.10115 25.83560 900140 2024 11 31 187.4799 187.4799 85.10118 25.82677 900140 2024 12 00 187.5006 187.5006 85.10109 25.81829 900140 2024 12 30 187.5210 187.5210 85.10097 25.81020 900140 2024 12 31 187.5217 187.5217 85.10097 25.80990 900140 2024 13 30 187.5630 187.5630 85.10091 25.79596 900140 2024 14 00 187.5839 187.5839 85.10107 25.78942 900140 2024 14 30 187.6047 187.6047 85.10129 25.78394 900140 2024 15 00 187.6252 187.6252 85.10154 25.77902 900140 2024 15 30 187.6460 187.6460 85.10187 25.77447 900140 2024 16 00 187.6668 187.6668 85.10208 25.77030 900140 2024 16 30 187.6877 187.6877 85.10220 25.76582 900140 2024 17 00 187.7089 187.7089 85.10225 25.76139 900140 2024 17 30 187.7297 187.7297 85.10223 25.75656 900140 2024 18 00 187.7502 187.7502 85.10214 25.75174 900140 2024 18 30 187.7714 187.7714 85.10196 25.74600 900140 2024 19 00 187.7919 187.7919 85.10170 25.74002 900140 2024 19 30 187.8130 187.8130 85.10136 25.73318 900140 2024 20 00 187.8339 187.8339 85.10096 25.72618 900140 2024 20 30 187.8543 187.8543 85.10056 25.71887 900140 2024 21 00 187.8752 187.8752 85.10011 25.71092 900140 2024 21 30 187.8960 187.8960 85.09971 25.70393 900140 2024 22 00 187.9168 187.9168 85.09933 25.69684 900140 2024 22 30 187.9378 187.9378 85.09902 25.69031 900140 2024 23 00 187.9589 187.9589 85.09888 25.68486 900140 2024 23 30 187.9797 187.9797 85.09880 25.68013 900140 2024 00 00 188.0005 188.0005 85.09872 25.67636 900140 2024 00 30 188.0210 188.0210 85.09885 25.67371 900140 2024 01 00 188.0418 188.0418 85.09914 25.67186 900140 2024 01 30 188.0627 188.0627 85.09940 25.67116 900140 2024 02 00 188.0838 188.0838 85.09988 25.67134 900140 2024 02 31 188.1049 188.1049 85.10043 25.67313 900140 2024 03 00 188.1252 188.1252 85.10108 25.67660 900140 2024 03 30 188.1460 188.1460 85.10208 25.68236 900140 2024 04 00 188.1672 188.1672 85.10327 25.68969 900140 2024 04 30 188.1877 188.1877 85.10449 25.69774 900140 2024 05 00 188.2089 188.2089 85.10587 25.70652 900140 2024 05 30 188.2297 188.2297 85.10733 25.71523 900140 2024 06 00 188.2502 188.2502 85.10885 25.72284 900140 2024 06 30 188.2714 188.2714 85.11034 25.73011 900140 2024 07 00 188.2919 188.2919 85.11177 25.73590 900140 2024 07 30 188.3130 188.3130 85.11320 25.74147 900140 2024 08 00 188.3338 188.3338 85.11452 25.74638 900140 2024 08 30 188.3543 188.3543 85.11574 25.74969 900140 2024 09 00 188.3752 188.3752 85.11684 25.75136 900140 2024 09 30 188.3960 188.3960 85.11788 25.75074 900140 2024 10 00 188.4168 188.4168 85.11888 25.74876 900140 2024 10 30 188.4377 188.4377 85.12009 25.74645 900140 2024 11 00 188.4589 188.4589 85.12129 25.74263 900140 2024 11 30 188.4797 188.4797 85.12243 25.73789 900140 2024 12 00 188.5005 188.5005 85.12364 25.73175 900140 2024 12 30 188.5210 188.5210 85.12479 25.72518 900140 2024 12 31 188.5217 188.5217 85.12483 25.72485 900140 2024 13 30 188.5630 188.5630 85.12727 25.70818 900140 2024 14 00 188.5839 188.5839 85.12888 25.69854 900140 2024 14 30 188.6047 188.6047 85.13062 25.68874 900140 2024 15 00 188.6252 188.6252 85.13235 25.67784 900140 2024 15 30 188.6460 188.6460 85.13409 25.66762 900140 2024 16 00 188.6670 188.6670 85.13575 25.65886 900140 2024 16 30 188.6880 188.6880 85.13732 25.64995 900140 2024 17 00 188.7089 188.7089 85.13875 25.64185 900140 2024 17 30 188.7295 188.7295 85.14005 25.63378 900140 2024 18 00 188.7505 188.7505 85.14126 25.62520 900140 2024 18 30 188.7714 188.7714 85.14233 25.61582 900140 2024 19 00 188.7922 188.7922 85.14329 25.60559 900140 2024 19 30 188.8130 188.8130 85.14409 25.59442 900140 2024 20 00 188.8339 188.8339 85.14474 25.58283 900140 2024 20 30 188.8543 188.8543 85.14523 25.57099 900140 2024 21 00 188.8752 188.8752 85.14558 25.55744 900140 2024 21 30 188.8960 188.8960 85.14588 25.54270 900140 2024 22 00 188.9168 188.9168 85.14619 25.52755 900140 2024 22 30 188.9377 188.9377 85.14651 25.51148 900140 2024 23 00 188.9589 188.9589 85.14701 25.49492 900140 2024 23 30 188.9797 188.9797 85.14753 25.47949 900140 2024 00 00 189.0005 189.0005 85.14803 25.46474 900140 2024 00 30 189.0210 189.0210 85.14851 25.45135 900140 2024 01 00 189.0422 189.0422 85.14899 25.44003 900140 2024 01 30 189.0630 189.0630 85.14941 25.43097 900140 2024 02 00 189.0839 189.0839 85.14980 25.42389 900140 2024 02 30 189.1047 189.1047 85.15014 25.41866 900140 2024 03 00 189.1252 189.1252 85.15044 25.41469 900140 2024 03 30 189.1464 189.1464 85.15070 25.41233 900140 2024 04 00 189.1672 189.1672 85.15088 25.41081 900140 2024 04 30 189.1877 189.1877 85.15096 25.40993 900140 2024 05 00 189.2089 189.2089 85.15092 25.40925 900140 2024 05 30 189.2297 189.2297 85.15085 25.40854 900140 2024 06 00 189.2506 189.2506 85.15069 25.40729 900140 2024 06 30 189.2714 189.2714 85.15040 25.40613 900140 2024 07 00 189.2918 189.2918 85.15005 25.40434 900140 2024 07 30 189.3130 189.3130 85.14964 25.40259 900140 2024 08 00 189.3337 189.3337 85.14916 25.40147 900140 2024 08 30 189.3547 189.3547 85.14856 25.40074 900140 2024 09 00 189.3752 189.3752 85.14785 25.39991 900140 2024 09 30 189.3964 189.3964 85.14700 25.39862 900140 2024 10 00 189.4168 189.4168 85.14613 25.39657 900140 2024 10 30 189.4380 189.4380 85.14511 25.39486 900140 2024 11 00 189.4589 189.4589 85.14404 25.39372 900140 2024 11 30 189.4797 189.4797 85.14292 25.39224 900140 2024 12 00 189.5006 189.5006 85.14166 25.39130 900140 2024 12 30 189.5210 189.5210 85.14027 25.39048 900140 2024 12 31 189.5221 189.5221 85.14021 25.39027 900140 2024 13 30 189.5630 189.5630 85.13811 25.38404 900140 2024 14 00 189.5839 189.5839 85.13729 25.37704 900140 2024 14 30 189.6047 189.6047 85.13659 25.36794 900140 2024 15 00 189.6252 189.6252 85.13597 25.35792 900140 2024 15 30 189.6460 189.6460 85.13534 25.34727 900140 2024 16 00 189.6668 189.6668 85.13466 25.33530 900140 2024 16 30 189.6880 189.6880 85.13391 25.32156 900140 2024 17 00 189.7085 189.7085 85.13317 25.30681 900140 2024 17 30 189.7297 189.7297 85.13241 25.28931 900140 2024 18 00 189.7502 189.7502 85.13168 25.27031 900140 2024 18 30 189.7714 189.7714 85.13091 25.24845 900140 2024 19 00 189.7922 189.7922 85.13012 25.22490 900140 2024 19 30 189.8127 189.8127 85.12924 25.19974 900140 2024 20 00 189.8339 189.8339 85.12820 25.17049 900140 2024 20 30 189.8543 189.8543 85.12701 25.13843 900140 2024 21 00 189.8752 189.8752 85.12572 25.10180 900140 2024 21 30 189.8960 189.8960 85.12437 25.06207 900140 2024 22 00 189.9168 189.9168 85.12286 25.01864 900140 2024 22 30 189.9377 189.9377 85.12127 24.97216 900140 2024 23 00 189.9589 189.9589 85.11971 24.92152 900140 2024 23 31 189.9799 189.9799 85.11810 24.86635 900140 2024 00 00 190.0006 190.0006 85.11658 24.80880 900140 2024 00 30 190.0214 190.0214 85.11527 24.74783 900140 2024 01 01 190.0424 190.0424 85.11411 24.68332 900140 2024 01 30 190.0628 190.0628 85.11319 24.61765 900140 2024 02 00 190.0839 190.0839 85.11260 24.54812 900140 2024 02 30 190.1047 190.1047 85.11232 24.47787 900140 2024 03 00 190.1255 190.1255 85.11244 24.40658 900140 2024 03 30 190.1460 190.1460 85.11292 24.33630 900140 2024 04 01 190.1674 190.1674 85.11384 24.26333 900140 2024 04 30 190.1877 190.1877 85.11493 24.19512 900140 2024 05 00 190.2089 190.2089 85.11655 24.12578 900140 2024 05 30 190.2297 190.2297 85.11842 24.06292 900140 2024 06 00 190.2505 190.2505 85.12052 24.00470 900140 2024 06 30 190.2714 190.2714 85.12301 23.95425 900140 2024 07 00 190.2919 190.2919 85.12553 23.91275 900140 2024 07 31 190.3132 190.3132 85.12842 23.87683 900140 2024 08 00 190.3335 190.3335 85.13117 23.84927 900140 2024 08 30 190.3547 190.3547 85.13398 23.82692 900140 2024 09 00 190.3752 190.3752 85.13653 23.81116 900140 2024 09 30 190.3960 190.3960 85.13886 23.80136 900140 2024 10 00 190.4168 190.4168 85.14094 23.79557 900140 2024 10 30 190.4377 190.4377 85.14273 23.79176 900140 2024 11 00 190.4589 190.4589 85.14412 23.78727 900140 2024 11 30 190.4797 190.4797 85.14520 23.78209 900140 2024 12 00 190.5002 190.5002 85.14600 23.77504 900140 2024 12 30 190.5210 190.5210 85.14656 23.76542 900140 2024 12 31 190.5217 190.5217 85.14658 23.76502 900140 2024 13 30 190.5630 190.5630 85.14780 23.73219 900140 2024 14 00 190.5839 190.5839 85.14883 23.70745 900140 2024 14 30 190.6047 190.6047 85.15028 23.67807 900140 2024 15 00 190.6252 190.6252 85.15220 23.64586 900140 2024 15 30 190.6460 190.6460 85.15431 23.61404 900140 2024 16 00 190.6670 190.6670 85.15635 23.58377 900140 2024 16 30 190.6880 190.6880 85.15836 23.55615 900140 2024 17 00 190.7089 190.7089 85.16082 23.53377 900140 2024 17 30 190.7297 190.7297 85.16339 23.51524 900140 2024 18 00 190.7502 190.7502 85.16589 23.50045 900140 2024 18 30 190.7710 190.7710 85.16828 23.48798 900140 2024 19 00 190.7922 190.7922 85.17048 23.47892 900140 2024 19 30 190.8127 190.8127 85.17241 23.47265 900140 2024 20 00 190.8336 190.8336 85.17429 23.46925 900140 2024 20 30 190.8543 190.8543 85.17590 23.46966 900140 2024 21 00 190.8752 190.8752 85.17723 23.47063 900140 2024 21 30 190.8960 190.8960 85.17825 23.47403 900140 2024 22 00 190.9170 190.9170 85.17902 23.47716 900140 2024 22 30 190.9377 190.9377 85.17942 23.48004 900140 2024 23 00 190.9589 190.9589 85.17958 23.48124 900140 2024 23 30 190.9797 190.9797 85.17960 23.48058 900140 2024 00 00 191.0004 191.0004 85.17955 23.47775 900140 2024 00 30 191.0210 191.0210 85.17944 23.47358 900140 2024 01 01 191.0424 191.0424 85.17933 23.46728 900140 2024 01 31 191.0632 191.0632 85.17930 23.45911 900140 2024 02 00 191.0839 191.0839 85.17959 23.44878 900140 2024 02 30 191.1049 191.1049 85.18019 23.43671 900140 2024 03 00 191.1252 191.1252 85.18100 23.42423 900140 2024 03 30 191.1460 191.1460 85.18191 23.41278 900140 2024 04 00 191.1672 191.1672 85.18299 23.40345 900140 2024 04 30 191.1877 191.1877 85.18424 23.39715 900140 2024 05 00 191.2089 191.2089 85.18564 23.39333 900140 2024 05 30 191.2295 191.2295 85.18697 23.39097 900140 2024 06 00 191.2502 191.2502 85.18840 23.38951 900140 2024 06 30 191.2710 191.2710 85.18977 23.38965 900140 2024 07 00 191.2918 191.2918 85.19101 23.39166 900140 2024 07 31 191.3132 191.3132 85.19216 23.39529 900140 2024 08 00 191.3335 191.3335 85.19307 23.40040 900140 2024 08 30 191.3543 191.3543 85.19376 23.40673 900140 2024 09 00 191.3752 191.3752 85.19421 23.41258 900140 2024 09 30 191.3960 191.3960 85.19440 23.41667 900140 2024 10 00 191.4168 191.4168 85.19442 23.41709 900140 2024 10 30 191.4380 191.4380 85.19421 23.41567 900140 2024 11 00 191.4589 191.4589 85.19389 23.41232 900140 2024 11 30 191.4797 191.4797 85.19348 23.40532 900140 2024 12 00 191.5002 191.5002 85.19306 23.39588 900140 2024 12 30 191.5210 191.5210 85.19260 23.38466 900140 2024 12 31 191.5217 191.5217 85.19257 23.38426 900140 2024 13 30 191.5631 191.5631 85.19183 23.35910 900140 2024 14 00 191.5837 191.5837 85.19180 23.34542 900140 2024 14 30 191.6043 191.6043 85.19202 23.33324 900140 2024 15 00 191.6252 191.6252 85.19242 23.32268 900140 2024 15 30 191.6464 191.6464 85.19283 23.31381 900140 2024 16 00 191.6672 191.6672 85.19322 23.30795 900140 2024 16 30 191.6880 191.6880 85.19365 23.30386 900140 2024 17 00 191.7089 191.7089 85.19404 23.30111 900140 2024 17 30 191.7297 191.7297 85.19437 23.29950 900140 2024 18 00 191.7502 191.7502 85.19460 23.29815 900140 2024 18 30 191.7710 191.7710 85.19471 23.29634 900140 2024 19 00 191.7920 191.7920 85.19469 23.29438 900140 2024 19 30 191.8127 191.8127 85.19458 23.29252 900140 2024 20 00 191.8339 191.8339 85.19433 23.29065 900140 2024 20 30 191.8543 191.8543 85.19392 23.28834 900140 2024 21 00 191.8752 191.8752 85.19336 23.28504 900140 2024 21 30 191.8960 191.8960 85.19267 23.28131 900140 2024 22 00 191.9168 191.9168 85.19186 23.27748 900140 2024 22 30 191.9377 191.9377 85.19089 23.27264 900140 2024 23 00 191.9589 191.9589 85.18983 23.26756 900140 2024 23 30 191.9797 191.9797 85.18868 23.26167 900140 2024 00 00 192.0002 192.0002 85.18748 23.25301 900140 2024 00 30 192.0210 192.0210 85.18638 23.24272 900140 2024 01 01 192.0424 192.0424 85.18539 23.23144 900140 2024 01 31 192.0632 192.0632 85.18488 23.21999 900140 2024 02 00 192.0835 192.0835 85.18454 23.20847 900140 2024 02 31 192.1049 192.1049 85.18424 23.19859 900140 2024 03 00 192.1252 192.1252 85.18407 23.19134 900140 2024 03 30 192.1460 192.1460 85.18394 23.18536 900140 2024 04 00 192.1668 192.1668 85.18384 23.18090 900140 2024 04 30 192.1877 192.1877 85.18378 23.17731 900140 2024 05 00 192.2089 192.2089 85.18382 23.17442 900140 2024 05 30 192.2295 192.2295 85.18388 23.17278 900140 2024 06 00 192.2505 192.2505 85.18392 23.17177 900140 2024 06 30 192.2710 192.2710 85.18394 23.17193 900140 2024 07 00 192.2918 192.2918 85.18389 23.17285 900140 2024 07 30 192.3129 192.3129 85.18377 23.17459 900140 2024 08 00 192.3335 192.3335 85.18356 23.17698 900140 2024 08 30 192.3543 192.3543 85.18317 23.17971 900140 2024 09 00 192.3752 192.3752 85.18262 23.18263 900140 2024 09 30 192.3960 192.3960 85.18192 23.18521 900140 2024 10 00 192.4168 192.4168 85.18102 23.18884 900140 2024 10 30 192.4380 192.4380 85.17986 23.19334 900140 2024 11 00 192.4589 192.4589 85.17861 23.19816 900140 2024 11 30 192.4797 192.4797 85.17719 23.20355 900140 2024 12 00 192.5002 192.5002 85.17570 23.20818 900140 2024 12 30 192.5210 192.5210 85.17415 23.21161 900140 2024 12 31 192.5217 192.5217 85.17409 23.21173 900140 2024 13 30 192.5631 192.5631 85.17111 23.21823 900140 2024 14 00 192.5839 192.5839 85.16980 23.22136 900140 2024 14 30 192.6044 192.6044 85.16865 23.22486 900140 2024 15 00 192.6255 192.6255 85.16765 23.22826 900140 2024 15 30 192.6464 192.6464 85.16675 23.23210 900140 2024 16 00 192.6672 192.6672 85.16598 23.23704 900140 2024 16 30 192.6880 192.6880 85.16534 23.24357 900140 2024 17 00 192.7089 192.7089 85.16476 23.25268 900140 2024 17 30 192.7293 192.7293 85.16425 23.26394 900140 2024 18 00 192.7505 192.7505 85.16369 23.27785 900140 2024 18 30 192.7710 192.7710 85.16304 23.29289 900140 2024 19 00 192.7922 192.7922 85.16225 23.31026 900140 2024 19 30 192.8130 192.8130 85.16131 23.32867 900140 2024 20 00 192.8335 192.8335 85.16018 23.34784 900140 2024 20 30 192.8543 192.8543 85.15886 23.36831 900140 2024 21 00 192.8752 192.8752 85.15739 23.38908 900140 2024 21 30 192.8960 192.8960 85.15583 23.40790 900140 2024 22 00 192.9168 192.9168 85.15426 23.42473 900140 2024 22 30 192.9377 192.9377 85.15273 23.43967 900140 2024 23 00 192.9589 192.9589 85.15119 23.45285 900140 2024 23 30 192.9797 192.9797 85.14977 23.46401 900140 2024 00 00 193.0002 193.0002 85.14855 23.47341 900140 2024 00 30 193.0210 193.0210 85.14758 23.48047 900140 2024 01 01 193.0424 193.0424 85.14683 23.48756 900140 2024 01 30 193.0630 193.0630 85.14651 23.49359 900140 2024 02 00 193.0835 193.0835 85.14654 23.49985 900140 2024 02 30 193.1043 193.1043 85.14698 23.50831 900140 2024 03 00 193.1252 193.1252 85.14753 23.52049 900140 2024 03 30 193.1460 193.1460 85.14835 23.53469 900140 2024 04 00 193.1668 193.1668 85.14947 23.55089 900140 2024 04 30 193.1877 193.1877 85.15091 23.57013 900140 2024 05 00 193.2089 193.2089 85.15274 23.59278 900140 2024 05 31 193.2299 193.2299 85.15463 23.61877 900140 2024 06 00 193.2505 193.2505 85.15647 23.64770 900140 2024 06 30 193.2710 193.2710 85.15826 23.68010 900140 2024 07 00 193.2922 193.2922 85.16006 23.71757 900140 2024 07 31 193.3132 193.3132 85.16173 23.75916 900140 2024 08 00 193.3335 193.3335 85.16280 23.80070 900140 2024 08 30 193.3543 193.3543 85.16328 23.84057 900140 2024 09 00 193.3752 193.3752 85.16341 23.87616 900140 2024 09 30 193.3960 193.3960 85.16331 23.90715 900140 2024 10 00 193.4168 193.4168 85.16309 23.93506 900140 2024 10 30 193.4380 193.4380 85.16285 23.96268 900140 2024 11 01 193.4590 193.4590 85.16254 23.98654 900140 2024 11 30 193.4797 193.4797 85.16222 24.00648 900140 2024 12 00 193.5002 193.5002 85.16187 24.02328 900140 2024 12 30 193.5210 193.5210 85.16155 24.03652 900140 2024 12 31 193.5217 193.5217 85.16154 24.03700 900140 2024 13 30 193.5627 193.5627 85.16174 24.05850 900140 2024 14 00 193.5839 193.5839 85.16212 24.06862 900140 2024 14 30 193.6044 193.6044 85.16283 24.07855 900140 2024 15 00 193.6252 193.6252 85.16381 24.08830 900140 2024 15 30 193.6464 193.6464 85.16488 24.09964 900140 2024 16 00 193.6668 193.6668 85.16595 24.11247 900140 2024 16 30 193.6880 193.6880 85.16711 24.12857 900140 2024 17 00 193.7089 193.7089 85.16828 24.14725 900140 2024 17 30 193.7294 193.7294 85.16944 24.16842 900140 2024 18 00 193.7505 193.7505 85.17056 24.19324 900140 2024 18 30 193.7710 193.7710 85.17150 24.21951 900140 2024 19 00 193.7922 193.7922 85.17229 24.24751 900140 2024 19 30 193.8127 193.8127 85.17284 24.27455 900140 2024 20 00 193.8335 193.8335 85.17323 24.30123 900140 2024 20 30 193.8543 193.8543 85.17347 24.32701 900140 2024 21 00 193.8752 193.8752 85.17362 24.35237 900140 2024 21 30 193.8960 193.8960 85.17365 24.37670 900140 2024 22 00 193.9168 193.9168 85.17358 24.40084 900140 2024 22 30 193.9377 193.9377 85.17345 24.42157 900140 2024 23 00 193.9589 193.9589 85.17319 24.43985 900140 2024 23 30 193.9797 193.9797 85.17311 24.45530 900140 2024 00 00 194.0005 194.0005 85.17310 24.46922 900140 2024 00 30 194.0210 194.0210 85.17321 24.48119 900140 2024 01 00 194.0422 194.0422 85.17352 24.49100 900140 2024 01 30 194.0630 194.0630 85.17398 24.50003 900140 2024 02 00 194.0839 194.0839 85.17464 24.50831 900140 2024 02 30 194.1043 194.1043 85.17548 24.51590 900140 2024 03 00 194.1252 194.1252 85.17647 24.52355 900140 2024 03 30 194.1460 194.1460 85.17764 24.53114 900140 2024 04 00 194.1668 194.1668 85.17895 24.53942 900140 2024 04 31 194.1882 194.1882 85.18034 24.55092 900140 2024 05 00 194.2089 194.2089 85.18189 24.56404 900140 2024 05 30 194.2297 194.2297 85.18357 24.57938 900140 2024 06 00 194.2505 194.2505 85.18530 24.59695 900140 2024 06 30 194.2710 194.2710 85.18692 24.61629 900140 2024 07 00 194.2922 194.2922 85.18858 24.63762 900140 2024 07 30 194.3131 194.3131 85.19011 24.65974 900140 2024 08 00 194.3335 194.3335 85.19144 24.68154 900140 2024 08 30 194.3543 194.3543 85.19255 24.70318 900140 2024 09 00 194.3752 194.3752 85.19335 24.72308 900140 2024 09 30 194.3960 194.3960 85.19387 24.74069 900140 2024 10 00 194.4172 194.4172 85.19415 24.75521 900140 2024 10 30 194.4381 194.4381 85.19423 24.76534 900140 2024 11 00 194.4589 194.4589 85.19422 24.77201 900140 2024 11 30 194.4797 194.4797 85.19430 24.77651 900140 2024 12 00 194.5002 194.5002 85.19435 24.77948 900140 2024 12 30 194.5210 194.5210 85.19456 24.77980 900140 2024 12 31 194.5217 194.5217 85.19456 24.77986 900140 2024 13 00 194.5422 194.5422 85.19495 24.77629 900140 2024 13 30 194.5630 194.5630 85.19544 24.77126 900140 2024 14 00 194.5839 194.5839 85.19609 24.76595 900140 2024 14 30 194.6043 194.6043 85.19679 24.76307 900140 2024 15 00 194.6252 194.6252 85.19747 24.76258 900140 2024 15 30 194.6460 194.6460 85.19815 24.76452 900140 2024 16 00 194.6668 194.6668 85.19886 24.76852 900140 2024 16 30 194.6880 194.6880 85.19957 24.77455 900140 2024 17 00 194.7089 194.7089 85.20029 24.78278 900140 2024 17 30 194.7294 194.7294 85.20097 24.79257 900140 2024 18 00 194.7505 194.7505 85.20162 24.80425 900140 2024 18 30 194.7710 194.7710 85.20216 24.81694 900140 2024 19 00 194.7922 194.7922 85.20259 24.83154 900140 2024 19 30 194.8130 194.8130 85.20290 24.84629 900140 2024 20 00 194.8335 194.8335 85.20307 24.86046 900140 2024 20 30 194.8543 194.8543 85.20308 24.87371 900140 2024 21 00 194.8752 194.8752 85.20296 24.88617 900140 2024 21 30 194.8960 194.8960 85.20264 24.89934 900140 2024 22 00 194.9172 194.9172 85.20230 24.90628 900140 2024 22 30 194.9380 194.9380 85.20197 24.91290 900140 2024 23 00 194.9589 194.9589 85.20149 24.91684 900140 2024 23 30 194.9797 194.9797 85.20099 24.91765 900140 2024 00 00 195.0002 195.0002 85.20053 24.91777 900140 2024 00 30 195.0210 195.0210 85.20028 24.91633 900140 2024 01 01 195.0424 195.0424 85.20038 24.91218 900140 2024 01 30 195.0630 195.0630 85.20053 24.90717 900140 2024 02 01 195.0841 195.0841 85.20070 24.90129 900140 2024 02 30 195.1043 195.1043 85.20087 24.89518 900140 2024 03 00 195.1255 195.1255 85.20123 24.88967 900140 2024 03 30 195.1464 195.1464 85.20161 24.88465 900140 2024 04 00 195.1669 195.1669 85.20197 24.88041 900140 2024 04 30 195.1880 195.1880 85.20241 24.87737 900140 2024 05 00 195.2089 195.2089 85.20293 24.87540 900140 2024 05 30 195.2294 195.2294 85.20348 24.87457 900140 2024 06 00 195.2504 195.2504 85.20404 24.87506 900140 2024 06 30 195.2710 195.2710 85.20461 24.87626 900140 2024 07 00 195.2919 195.2919 85.20528 24.87775 900140 2024 07 30 195.3127 195.3127 85.20604 24.87853 900140 2024 08 00 195.3335 195.3335 85.20676 24.87900 900140 2024 08 30 195.3543 195.3543 85.20746 24.87895 900140 2024 09 00 195.3752 195.3752 85.20815 24.87846 900140 2024 09 30 195.3960 195.3960 85.20877 24.87786 900140 2024 10 00 195.4172 195.4172 85.20933 24.87617 900140 2024 10 30 195.4380 195.4380 85.20979 24.87278 900140 2024 11 00 195.4589 195.4589 85.21017 24.86766 900140 2024 11 30 195.4797 195.4797 85.21066 24.86101 900140 2024 12 00 195.5002 195.5002 85.21117 24.85325 900140 2024 12 31 195.5215 195.5215 85.21181 24.84402 900140 2024 13 31 195.5632 195.5632 85.21336 24.82194 900140 2024 14 00 195.5839 195.5839 85.21446 24.81066 900140 2024 14 30 195.6043 195.6043 85.21557 24.79897 900140 2024 15 00 195.6252 195.6252 85.21682 24.78681 900140 2024 15 30 195.6462 195.6462 85.21815 24.77411 900140 2024 16 00 195.6672 195.6672 85.21936 24.76196 900140 2024 16 30 195.6880 195.6880 85.22055 24.75029 900140 2024 17 00 195.7089 195.7089 85.22166 24.73839 900140 2024 17 30 195.7293 195.7293 85.22266 24.72689 900140 2024 18 00 195.7505 195.7505 85.22355 24.71427 900140 2024 18 30 195.7714 195.7714 85.22433 24.70224 900140 2024 19 00 195.7922 195.7922 85.22501 24.69067 900140 2024 19 30 195.8131 195.8131 85.22564 24.67852 900140 2024 20 00 195.8335 195.8335 85.22614 24.66560 900140 2024 20 30 195.8543 195.8543 85.22660 24.65119 900140 2024 21 00 195.8752 195.8752 85.22703 24.63539 900140 2024 21 30 195.8962 195.8962 85.22755 24.61850 900140 2024 22 00 195.9168 195.9168 85.22807 24.60180 900140 2024 22 30 195.9380 195.9380 85.22862 24.58447 900140 2024 23 00 195.9589 195.9589 85.22918 24.56780 900140 2024 23 30 195.9797 195.9797 85.22980 24.55079 900140 2024 00 00 196.0002 196.0002 85.23046 24.53415 900140 2024 00 30 196.0214 196.0214 85.23129 24.51736 900140 2024 01 00 196.0422 196.0422 85.23214 24.50095 900140 2024 01 30 196.0631 196.0631 85.23297 24.48610 900140 2024 02 00 196.0839 196.0839 85.23380 24.47282 900140 2024 02 30 196.1043 196.1043 85.23461 24.46111 900140 2024 03 00 196.1252 196.1252 85.23544 24.45045 900140 2024 03 31 196.1465 196.1465 85.23627 24.44019 900140 2024 04 00 196.1668 196.1668 85.23703 24.43059 900140 2024 04 30 196.1880 196.1880 85.23784 24.42014 900140 2024 05 00 196.2089 196.2089 85.23865 24.40980 900140 2024 05 30 196.2297 196.2297 85.23949 24.39997 900140 2024 06 00 196.2506 196.2506 85.24031 24.39137 900140 2024 06 30 196.2714 196.2714 85.24106 24.38384 900140 2024 07 00 196.2920 196.2920 85.24174 24.37515 900140 2024 07 30 196.3127 196.3127 85.24236 24.36654 900140 2024 08 00 196.3339 196.3339 85.24294 24.35869 900140 2024 08 30 196.3543 196.3543 85.24345 24.35121 900140 2024 09 01 196.3757 196.3757 85.24393 24.34322 900140 2024 09 30 196.3960 196.3960 85.24432 24.33524 900140 2024 10 00 196.4172 196.4172 85.24463 24.32829 900140 2024 10 30 196.4380 196.4380 85.24478 24.32118 900140 2024 11 00 196.4589 196.4589 85.24490 24.31336 900140 2024 11 30 196.4797 196.4797 85.24501 24.30638 900140 2024 12 00 196.5002 196.5002 85.24507 24.29909 900140 2024 12 30 196.5214 196.5214 85.24519 24.28880 900140 2024 12 31 196.5221 196.5221 85.24519 24.28846 900140 2024 13 30 196.5631 196.5631 85.24503 24.26682 900140 2024 14 00 196.5839 196.5839 85.24484 24.25760 900140 2024 14 30 196.6043 196.6043 85.24460 24.24969 900140 2024 15 00 196.6255 196.6255 85.24428 24.24188 900140 2024 15 30 196.6462 196.6462 85.24387 24.23458 900140 2024 16 00 196.6672 196.6672 85.24338 24.22784 900140 2024 16 30 196.6877 196.6877 85.24281 24.22170 900140 2024 17 00 196.7089 196.7089 85.24215 24.21612 900140 2024 17 30 196.7294 196.7294 85.24144 24.21107 900140 2024 18 00 196.7505 196.7505 85.24064 24.20684 900140 2024 18 30 196.7714 196.7714 85.23975 24.20275 900140 2024 19 00 196.7922 196.7922 85.23875 24.19957 900140 2024 19 30 196.8130 196.8130 85.23769 24.19630 900140 2024 20 00 196.8335 196.8335 85.23660 24.19288 900140 2024 20 30 196.8543 196.8543 85.23545 24.18927 900140 2024 21 00 196.8752 196.8752 85.23430 24.18678 900140 2024 21 30 196.8962 196.8962 85.23306 24.18461 900140 2024 22 00 196.9168 196.9168 85.23186 24.18228 900140 2024 22 30 196.9380 196.9380 85.23042 24.17987 900140 2024 23 00 196.9589 196.9589 85.22887 24.17887 900140 2024 23 30 196.9797 196.9797 85.22723 24.17917 900140 2024 00 00 197.0005 197.0005 85.22550 24.18079 900140 2024 00 31 197.0215 197.0215 85.22369 24.18271 900140 2024 01 00 197.0422 197.0422 85.22180 24.18498 900140 2024 01 30 197.0630 197.0630 85.21983 24.18761 900140 2024 02 00 197.0839 197.0839 85.21783 24.19111 900140 2024 02 30 197.1044 197.1044 85.21588 24.19480 900140 2024 03 00 197.1252 197.1252 85.21390 24.19934 900140 2024 03 31 197.1465 197.1465 85.21186 24.20470 900140 2024 04 00 197.1670 197.1670 85.20989 24.21062 900140 2024 04 30 197.1880 197.1880 85.20789 24.21770 900140 2024 05 00 197.2089 197.2089 85.20593 24.22538 900140 2024 05 31 197.2299 197.2299 85.20406 24.23462 900140 2024 06 00 197.2505 197.2505 85.20230 24.24591 900140 2024 06 30 197.2714 197.2714 85.20055 24.25783 900140 2024 07 01 197.2924 197.2924 85.19883 24.27001 900140 2024 07 30 197.3127 197.3127 85.19719 24.28238 900140 2024 08 00 197.3339 197.3339 85.19548 24.29626 900140 2024 08 30 197.3543 197.3543 85.19387 24.31000 900140 2024 09 00 197.3752 197.3752 85.19220 24.32375 900140 2024 09 30 197.3960 197.3960 85.19051 24.33763 900140 2024 10 00 197.4172 197.4172 85.18880 24.35205 900140 2024 10 30 197.4381 197.4381 85.18716 24.36680 900140 2024 11 00 197.4589 197.4589 85.18549 24.38150 900140 2024 11 30 197.4793 197.4793 85.18386 24.39614 900140 2024 12 00 197.5002 197.5002 85.18216 24.41042 900140 2024 12 30 197.5210 197.5210 85.18024 24.42252 900140 2024 12 31 197.5217 197.5217 85.18017 24.42293 900140 2024 13 30 197.5631 197.5631 85.17585 24.44574 900140 2024 14 00 197.5839 197.5839 85.17353 24.45677 900140 2024 14 30 197.6043 197.6043 85.17125 24.46687 900140 2024 15 00 197.6252 197.6252 85.16890 24.47672 900140 2024 15 30 197.6460 197.6460 85.16650 24.48640 900140 2024 16 00 197.6672 197.6672 85.16407 24.49626 900140 2024 16 30 197.6881 197.6881 85.16170 24.50608 900140 2024 17 00 197.7089 197.7089 85.15933 24.51615 900140 2024 17 30 197.7293 197.7293 85.15707 24.52575 900140 2024 18 00 197.7502 197.7502 85.15478 24.53553 900140 2024 18 30 197.7714 197.7714 85.15249 24.54545 900140 2024 19 00 197.7919 197.7919 85.15031 24.55541 900140 2024 19 30 197.8130 197.8130 85.14811 24.56621 900140 2024 20 00 197.8335 197.8335 85.14605 24.57714 900140 2024 20 30 197.8543 197.8543 85.14400 24.58851 900140 2024 21 00 197.8755 197.8755 85.14196 24.60167 900140 2024 21 30 197.8960 197.8960 85.14002 24.61537 900140 2024 22 00 197.9168 197.9168 85.13810 24.62960 900140 2024 22 30 197.9380 197.9380 85.13613 24.64472 900140 2024 23 01 197.9591 197.9591 85.13410 24.66078 900140 2024 23 30 197.9797 197.9797 85.13202 24.67678 900140 2024 00 00 198.0002 198.0002 85.12991 24.69319 900140 2024 00 31 198.0215 198.0215 85.12769 24.71042 900140 2024 01 01 198.0424 198.0424 85.12543 24.72726 900140 2024 01 30 198.0630 198.0630 85.12319 24.74338 900140 2024 02 01 198.0840 198.0840 85.12087 24.75881 900140 2024 02 30 198.1044 198.1044 85.11864 24.77334 900140 2024 03 00 198.1252 198.1252 85.11633 24.78755 900140 2024 03 30 198.1460 198.1460 85.11402 24.80147 900140 2024 04 00 198.1668 198.1668 85.11168 24.81519 900140 2024 04 30 198.1880 198.1880 85.10941 24.82908 900140 2024 05 00 198.2089 198.2089 85.10716 24.84243 900140 2024 05 30 198.2297 198.2297 85.10493 24.85564 900140 2024 06 00 198.2502 198.2502 85.10272 24.86829 900140 2024 06 30 198.2710 198.2710 85.10052 24.88099 900140 2024 07 01 198.2924 198.2924 85.09834 24.89540 900140 2024 07 30 198.3127 198.3127 85.09625 24.90990 900140 2024 08 00 198.3335 198.3335 85.09409 24.92546 900140 2024 08 30 198.3543 198.3543 85.09192 24.94124 900140 2024 09 00 198.3752 198.3752 85.08968 24.95663 900140 2024 09 30 198.3960 198.3960 85.08743 24.97165 900140 2024 10 00 198.4172 198.4172 85.08502 24.98668 900140 2024 10 30 198.4380 198.4380 85.08264 25.00067 900140 2024 11 00 198.4589 198.4589 85.08021 25.01472 900140 2024 11 30 198.4794 198.4794 85.07777 25.02807 900140 2024 12 00 198.5002 198.5002 85.07525 25.04044 900140 2024 12 30 198.5210 198.5210 85.07272 25.05173 900140 2024 12 31 198.5221 198.5221 85.07259 25.05218 900140 2024 13 30 198.5630 198.5630 85.06753 25.07195 900140 2024 14 00 198.5839 198.5839 85.06495 25.08047 900140 2024 14 30 198.6044 198.6044 85.06243 25.08814 900140 2024 15 00 198.6255 198.6255 85.05980 25.09491 900140 2024 15 30 198.6460 198.6460 85.05727 25.10055 900140 2024 16 00 198.6672 198.6672 85.05471 25.10584 900140 2024 16 30 198.6880 198.6880 85.05229 25.11116 900140 2024 17 00 198.7089 198.7089 85.04994 25.11650 900140 2024 17 30 198.7294 198.7294 85.04774 25.12181 900140 2024 18 00 198.7504 198.7504 85.04560 25.12730 900140 2024 18 30 198.7714 198.7714 85.04361 25.13316 900140 2024 19 00 198.7919 198.7919 85.04176 25.14002 900140 2024 19 31 198.8132 198.8132 85.03994 25.14881 900140 2024 20 00 198.8335 198.8335 85.03826 25.15915 900140 2024 20 30 198.8543 198.8543 85.03658 25.17245 900140 2024 21 00 198.8752 198.8752 85.03474 25.18900 900140 2024 21 30 198.8960 198.8960 85.03276 25.20776 900140 2024 22 00 198.9168 198.9168 85.03078 25.22846 900140 2024 22 30 198.9380 198.9380 85.02840 25.24903 900140 2024 23 00 198.9589 198.9589 85.02599 25.26999 900140 2024 23 30 198.9793 198.9793 85.02348 25.29112 900140 2024 00 00 199.0002 199.0002 85.02069 25.31248 900140 2024 00 31 199.0215 199.0215 85.01763 25.33354 900140 2024 01 01 199.0424 199.0424 85.01456 25.35192 900140 2024 01 30 199.0627 199.0627 85.01160 25.36671 900140 2024 02 01 199.0840 199.0840 85.00847 25.37888 900140 2024 02 30 199.1044 199.1044 85.00558 25.38800 900140 2024 03 00 199.1255 199.1255 85.00263 25.39582 900140 2024 03 30 199.1464 199.1464 84.99982 25.40232 900140 2024 04 00 199.1672 199.1672 84.99710 25.40755 900140 2024 04 30 199.1881 199.1881 84.99460 25.41187 900140 2024 05 00 199.2089 199.2089 84.99223 25.41530 900140 2024 05 30 199.2297 199.2297 84.99004 25.41880 900140 2024 06 00 199.2502 199.2502 84.98802 25.42287 900140 2024 06 30 199.2710 199.2710 84.98610 25.42794 900140 2024 07 01 199.2924 199.2924 84.98426 25.43415 900140 2024 07 30 199.3127 199.3127 84.98260 25.44051 900140 2024 08 00 199.3335 199.3335 84.98103 25.44852 900140 2024 08 30 199.3543 199.3543 84.97948 25.45834 900140 2024 09 00 199.3752 199.3752 84.97792 25.47021 900140 2024 09 30 199.3960 199.3960 84.97632 25.48342 900140 2024 10 00 199.4172 199.4172 84.97457 25.49903 900140 2024 10 30 199.4381 199.4381 84.97273 25.51621 900140 2024 11 00 199.4589 199.4589 84.97077 25.53431 900140 2024 11 30 199.4794 199.4794 84.96875 25.55245 900140 2024 12 00 199.5002 199.5002 84.96658 25.57031 900140 2024 12 30 199.5214 199.5214 84.96421 25.58793 900140 2024 12 31 199.5221 199.5221 84.96413 25.58841 900140 2024 13 30 199.5630 199.5630 84.95924 25.61936 900140 2024 14 00 199.5835 199.5835 84.95670 25.63211 900140 2024 14 30 199.6047 199.6047 84.95410 25.64233 900140 2024 15 00 199.6255 199.6255 84.95161 25.64952 900140 2024 15 30 199.6464 199.6464 84.94923 25.65470 900140 2024 16 00 199.6672 199.6672 84.94696 25.65882 900140 2024 16 30 199.6880 199.6880 84.94482 25.66238 900140 2024 17 00 199.7085 199.7085 84.94289 25.66506 900140 2024 17 30 199.7297 199.7297 84.94112 25.66706 900140 2024 18 00 199.7502 199.7502 84.93964 25.66812 900140 2024 18 30 199.7714 199.7714 84.93839 25.67009 900140 2024 19 00 199.7918 199.7918 84.93742 25.67374 900140 2024 19 30 199.8127 199.8127 84.93661 25.67907 900140 2024 20 00 199.8335 199.8335 84.93590 25.68604 900140 2024 20 30 199.8543 199.8543 84.93524 25.69607 900140 2024 21 00 199.8752 199.8752 84.93456 25.70618 900140 2024 21 30 199.8960 199.8960 84.93372 25.71965 900140 2024 22 00 199.9168 199.9168 84.93275 25.73277 900140 2024 22 30 199.9380 199.9380 84.93168 25.74718 900140 2024 23 00 199.9589 199.9589 84.93047 25.76196 900140 2024 23 30 199.9793 199.9793 84.92922 25.77779 900140 2024 00 00 200.0002 200.0002 84.92785 25.79461 900140 2024 00 31 200.0215 200.0215 84.92635 25.81198 900140 2024 01 01 200.0424 200.0424 84.92484 25.82855 900140 2024 01 30 200.0627 200.0627 84.92328 25.84441 900140 2024 02 01 200.0840 200.0840 84.92162 25.86076 900140 2024 02 30 200.1043 200.1043 84.92001 25.87536 900140 2024 03 00 200.1252 200.1252 84.91830 25.88911 900140 2024 03 30 200.1460 200.1460 84.91661 25.90307 900140 2024 04 00 200.1668 200.1668 84.91492 25.91607 900140 2024 04 30 200.1880 200.1880 84.91328 25.92719 900140 2024 05 00 200.2085 200.2085 84.91180 25.93685 900140 2024 05 30 200.2297 200.2297 84.91039 25.94755 900140 2024 06 00 200.2502 200.2502 84.90907 25.95768 900140 2024 06 30 200.2710 200.2710 84.90778 25.96676 900140 2024 07 01 200.2924 200.2924 84.90662 25.97524 900140 2024 07 30 200.3127 200.3127 84.90562 25.98331 900140 2024 08 00 200.3335 200.3335 84.90469 25.99198 900140 2024 08 30 200.3543 200.3543 84.90379 26.00176 900140 2024 09 00 200.3752 200.3752 84.90298 26.01175 900140 2024 09 30 200.3960 200.3960 84.90221 26.02236 900140 2024 10 00 200.4172 200.4172 84.90141 26.03473 900140 2024 10 31 200.4382 200.4382 84.90057 26.04717 900140 2024 11 00 200.4589 200.4589 84.89972 26.06002 900140 2024 11 30 200.4797 200.4797 84.89883 26.07392 900140 2024 12 00 200.5002 200.5002 84.89793 26.08826 900140 2024 12 30 200.5214 200.5214 84.89692 26.10369 900140 2024 12 31 200.5221 200.5221 84.89688 26.10418 900140 2024 13 30 200.5630 200.5630 84.89490 26.13458 900140 2024 14 00 200.5835 200.5835 84.89397 26.15072 900140 2024 14 30 200.6047 200.6047 84.89305 26.16791 900140 2024 15 00 200.6255 200.6255 84.89214 26.18507 900140 2024 15 30 200.6463 200.6463 84.89123 26.20173 900140 2024 16 00 200.6672 200.6672 84.89028 26.21962 900140 2024 16 30 200.6881 200.6881 84.88921 26.23692 900140 2024 17 00 200.7085 200.7085 84.88808 26.25211 900140 2024 17 30 200.7297 200.7297 84.88687 26.26597 900140 2024 18 00 200.7502 200.7502 84.88570 26.27904 900140 2024 18 30 200.7714 200.7714 84.88442 26.29380 900140 2024 19 00 200.7922 200.7922 84.88314 26.30905 900140 2024 19 30 200.8127 200.8127 84.88199 26.32543 900140 2024 20 00 200.8335 200.8335 84.88073 26.34319 900140 2024 20 30 200.8543 200.8543 84.87928 26.36095 900140 2024 21 00 200.8752 200.8752 84.87777 26.37883 900140 2024 21 30 200.8960 200.8960 84.87614 26.39624 900140 2024 22 00 200.9168 200.9168 84.87447 26.41194 900140 2024 22 30 200.9380 200.9380 84.87270 26.42674 900140 2024 23 00 200.9589 200.9589 84.87095 26.43933 900140 2024 23 30 200.9793 200.9793 84.86921 26.44999 900140 2024 00 00 201.0002 201.0002 84.86737 26.45890 900140 2024 00 30 201.0214 201.0214 84.86542 26.46558 900140 2024 01 00 201.0422 201.0422 84.86353 26.46931 900140 2024 01 30 201.0630 201.0630 84.86167 26.47037 900140 2024 02 00 201.0835 201.0835 84.85995 26.46824 900140 2024 02 30 201.1043 201.1043 84.85832 26.46564 900140 2024 03 00 201.1255 201.1255 84.85682 26.46348 900140 2024 03 30 201.1462 201.1462 84.85545 26.46265 900140 2024 04 01 201.1674 201.1674 84.85416 26.46376 900140 2024 04 30 201.1880 201.1880 84.85303 26.46611 900140 2024 05 00 201.2089 201.2089 84.85201 26.46976 900140 2024 05 30 201.2297 201.2297 84.85103 26.47471 900140 2024 06 00 201.2502 201.2502 84.85001 26.48130 900140 2024 06 30 201.2710 201.2710 84.84893 26.48977 900140 2024 07 00 201.2922 201.2922 84.84782 26.49888 900140 2024 07 30 201.3127 201.3127 84.84674 26.50879 900140 2024 08 00 201.3335 201.3335 84.84549 26.52036 900140 2024 08 30 201.3543 201.3543 84.84410 26.53155 900140 2024 09 00 201.3752 201.3752 84.84261 26.54254 900140 2024 09 30 201.3964 201.3964 84.84106 26.55267 900140 2024 10 01 201.4174 201.4174 84.83957 26.56271 900140 2024 10 31 201.4382 201.4382 84.83810 26.57259 900140 2024 11 00 201.4589 201.4589 84.83669 26.58333 900140 2024 11 30 201.4794 201.4794 84.83527 26.59489 900140 2024 12 00 201.5002 201.5002 84.83377 26.60729 900140 2024 12 30 201.5214 201.5214 84.83213 26.62129 900140 2024 12 31 201.5221 201.5221 84.83207 26.62173 900140 2024 13 30 201.5631 201.5631 84.82882 26.64789 900140 2024 14 00 201.5835 201.5835 84.82721 26.66025 900140 2024 14 30 201.6043 201.6043 84.82561 26.67203 900140 2024 15 00 201.6254 201.6254 84.82404 26.68426 900140 2024 15 30 201.6460 201.6460 84.82220 26.69558 900140 2024 16 00 201.6672 201.6672 84.82021 26.70480 900140 2024 16 30 201.6881 201.6881 84.81821 26.71297 900140 2024 17 00 201.7085 201.7085 84.81617 26.72123 900140 2024 17 30 201.7297 201.7297 84.81379 26.72952 900140 2024 18 00 201.7502 201.7502 84.81145 26.73799 900140 2024 18 30 201.7714 201.7714 84.80892 26.74649 900140 2024 19 00 201.7918 201.7918 84.80644 26.75342 900140 2024 19 30 201.8127 201.8127 84.80389 26.75977 900140 2024 20 00 201.8335 201.8335 84.80135 26.76494 900140 2024 20 30 201.8543 201.8543 84.79896 26.76965 900140 2024 21 00 201.8752 201.8752 84.79667 26.77358 900140 2024 21 30 201.8962 201.8962 84.79451 26.77908 900140 2024 22 00 201.9172 201.9172 84.79242 26.78528 900140 2024 22 30 201.9381 201.9381 84.79044 26.79326 900140 2024 23 00 201.9589 201.9589 84.78855 26.80283 900140 2024 23 30 201.9794 201.9794 84.78674 26.81492 900140 2024 00 00 202.0002 202.0002 84.78504 26.82854 900140 2024 00 30 202.0214 202.0214 84.78347 26.84407 900140 2024 01 00 202.0422 202.0422 84.78191 26.86201 900140 2024 01 30 202.0630 202.0630 84.78042 26.88134 900140 2024 02 00 202.0839 202.0839 84.77897 26.90180 900140 2024 02 30 202.1044 202.1044 84.77757 26.92349 900140 2024 03 00 202.1255 202.1255 84.77605 26.94770 900140 2024 03 30 202.1460 202.1460 84.77438 26.97210 900140 2024 04 01 202.1674 202.1674 84.77240 26.99825 900140 2024 04 30 202.1880 202.1880 84.77035 27.02325 900140 2024 05 00 202.2087 202.2087 84.76807 27.04676 900140 2024 05 30 202.2297 202.2297 84.76558 27.06987 900140 2024 06 00 202.2502 202.2502 84.76297 27.09064 900140 2024 06 30 202.2714 202.2714 84.76015 27.11059 900140 2024 07 00 202.2922 202.2922 84.75723 27.12850 900140 2024 07 30 202.3127 202.3127 84.75425 27.14384 900140 2024 08 00 202.3335 202.3335 84.75127 27.15726 900140 2024 08 30 202.3543 202.3543 84.74838 27.16893 900140 2024 09 00 202.3752 202.3752 84.74567 27.17922 900140 2024 09 30 202.3964 202.3964 84.74306 27.18945 900140 2024 10 00 202.4172 202.4172 84.74068 27.19989 900140 2024 10 31 202.4382 202.4382 84.73844 27.21061 900140 2024 11 00 202.4589 202.4589 84.73639 27.22203 900140 2024 11 30 202.4793 202.4793 84.73450 27.23384 900140 2024 12 00 202.5002 202.5002 84.73270 27.24723 900140 2024 12 30 202.5214 202.5214 84.73093 27.26283 900140 2024 12 31 202.5221 202.5221 84.73086 27.26326 900140 2024 13 30 202.5629 202.5629 84.72767 27.29854 900140 2024 14 00 202.5835 202.5835 84.72614 27.31868 900140 2024 14 30 202.6043 202.6043 84.72454 27.34000 900140 2024 15 00 202.6252 202.6252 84.72276 27.36209 900140 2024 15 30 202.6464 202.6464 84.72091 27.38493 900140 2024 16 00 202.6672 202.6672 84.71901 27.40726 900140 2024 16 30 202.6881 202.6881 84.71706 27.42977 900140 2024 17 00 202.7085 202.7085 84.71505 27.45152 900140 2024 17 30 202.7297 202.7297 84.71291 27.47311 900140 2024 18 00 202.7505 202.7505 84.71077 27.49396 900140 2024 18 30 202.7714 202.7714 84.70859 27.51451 900140 2024 19 00 202.7922 202.7922 84.70644 27.53422 900140 2024 19 30 202.8127 202.8127 84.70429 27.55431 900140 2024 20 00 202.8335 202.8335 84.70210 27.57506 900140 2024 20 30 202.8543 202.8543 84.69992 27.59671 900140 2024 21 00 202.8754 202.8754 84.69777 27.61806 900140 2024 21 30 202.8960 202.8960 84.69578 27.63888 900140 2024 22 00 202.9172 202.9172 84.69387 27.65967 900140 2024 22 30 202.9380 202.9380 84.69216 27.68037 900140 2024 23 00 202.9589 202.9589 84.69068 27.70183 900140 2024 23 30 202.9794 202.9794 84.68945 27.72341 900140 2024 00 00 203.0005 203.0005 84.68831 27.74576 900140 2024 00 30 203.0214 203.0214 84.68734 27.76758 900140 2024 01 00 203.0422 203.0422 84.68655 27.78852 900140 2024 01 30 203.0630 203.0630 84.68592 27.80885 900140 2024 02 00 203.0835 203.0835 84.68557 27.82722 900140 2024 02 30 203.1043 203.1043 84.68539 27.84654 900140 2024 03 00 203.1255 203.1255 84.68539 27.86711 900140 2024 03 30 203.1462 203.1462 84.68552 27.88880 900140 2024 04 00 203.1672 203.1672 84.68567 27.91289 900140 2024 04 30 203.1881 203.1881 84.68571 27.93779 900140 2024 05 00 203.2085 203.2085 84.68555 27.96184 900140 2024 05 30 203.2297 203.2297 84.68520 27.98638 900140 2024 06 00 203.2502 203.2502 84.68476 28.01044 900140 2024 06 30 203.2714 203.2714 84.68418 28.03522 900140 2024 07 00 203.2919 203.2919 84.68356 28.06016 900140 2024 07 30 203.3127 203.3127 84.68295 28.08656 900140 2024 08 00 203.3335 203.3335 84.68233 28.11440 900140 2024 08 30 203.3543 203.3543 84.68166 28.14260 900140 2024 09 00 203.3752 203.3752 84.68095 28.17072 900140 2024 09 30 203.3964 203.3964 84.68008 28.19733 900140 2024 10 01 203.4176 203.4176 84.67927 28.22194 900140 2024 10 31 203.4382 203.4382 84.67854 28.24432 900140 2024 11 00 203.4589 203.4589 84.67789 28.26602 900140 2024 11 30 203.4793 203.4793 84.67738 28.28733 900140 2024 12 00 203.5005 203.5005 84.67704 28.30988 900140 2024 12 30 203.5214 203.5214 84.67692 28.33313 900140 2024 12 31 203.5221 203.5221 84.67692 28.33389 900140 2024 13 30 203.5630 203.5630 84.67768 28.38298 900140 2024 14 00 203.5835 203.5835 84.67840 28.41000 900140 2024 14 30 203.6047 203.6047 84.67928 28.44110 900140 2024 15 00 203.6252 203.6252 84.68046 28.47800 900140 2024 15 30 203.6464 203.6464 84.68157 28.52426 900140 2024 16 00 203.6672 203.6672 84.68230 28.57233 900140 2024 16 30 203.6880 203.6880 84.68270 28.62201 900140 2024 17 00 203.7089 203.7089 84.68272 28.67141 900140 2024 17 30 203.7297 203.7297 84.68233 28.71994 900140 2024 18 00 203.7506 203.7506 84.68160 28.76747 900140 2024 18 30 203.7714 203.7714 84.68053 28.81425 900140 2024 19 01 203.7924 203.7924 84.67915 28.85972 900140 2024 19 30 203.8127 203.8127 84.67763 28.90128 900140 2024 20 00 203.8335 203.8335 84.67590 28.94080 900140 2024 20 30 203.8544 203.8544 84.67395 28.97626 900140 2024 21 00 203.8756 203.8756 84.67202 29.00837 900140 2024 21 30 203.8960 203.8960 84.67028 29.03605 900140 2024 22 00 203.9172 203.9172 84.66857 29.06110 900140 2024 22 30 203.9380 203.9380 84.66707 29.08393 900140 2024 23 00 203.9589 203.9589 84.66573 29.10525 900140 2024 23 30 203.9794 203.9794 84.66467 29.12578 900140 2024 00 00 204.0005 204.0005 84.66377 29.14728 900140 2024 00 30 204.0214 204.0214 84.66310 29.16908 900140 2024 01 01 204.0424 204.0424 84.66253 29.19235 900140 2024 01 30 204.0630 204.0630 84.66203 29.21702 900140 2024 02 00 204.0835 204.0835 84.66153 29.24301 900140 2024 02 30 204.1043 204.1043 84.66098 29.27106 900140 2024 03 00 204.1255 204.1255 84.66034 29.30062 900140 2024 03 30 204.1462 204.1462 84.65961 29.33005 900140 2024 04 00 204.1672 204.1672 84.65875 29.36050 900140 2024 04 30 204.1881 204.1881 84.65771 29.38979 900140 2024 05 01 204.2090 204.2090 84.65648 29.41729 900140 2024 05 30 204.2297 204.2297 84.65506 29.44248 900140 2024 06 00 204.2502 204.2502 84.65347 29.46503 900140 2024 06 31 204.2715 204.2715 84.65173 29.48591 900140 2024 07 00 204.2922 204.2922 84.64997 29.50255 900140 2024 07 30 204.3130 204.3130 84.64810 29.51636 900140 2024 08 00 204.3335 204.3335 84.64610 29.52707 900140 2024 08 30 204.3543 204.3543 84.64391 29.53321 900140 2024 09 00 204.3752 204.3752 84.64159 29.53416 900140 2024 09 30 204.3964 204.3964 84.63911 29.52953 900140 2024 10 00 204.4172 204.4172 84.63654 29.52115 900140 2024 10 30 204.4380 204.4380 84.63404 29.51076 900140 2024 11 00 204.4589 204.4589 84.63165 29.49824 900140 2024 11 30 204.4794 204.4794 84.62946 29.48407 900140 2024 12 01 204.5007 204.5007 84.62730 29.46926 900140 2024 12 30 204.5214 204.5214 84.62540 29.45578 900140 2024 12 31 204.5221 204.5221 84.62536 29.45536 900140 2024 13 00 204.5422 204.5422 84.62389 29.44268 900140 2024 13 30 204.5630 204.5630 84.62268 29.43159 900140 2024 14 00 204.5835 204.5835 84.62167 29.42390 900140 2024 14 30 204.6043 204.6043 84.62067 29.41914 900140 2024 15 00 204.6254 204.6254 84.61964 29.41842 900140 2024 15 30 204.6464 204.6464 84.61860 29.42189 900140 2024 16 00 204.6672 204.6672 84.61764 29.42776 900140 2024 16 30 204.6880 204.6880 84.61665 29.43512 900140 2024 17 00 204.7085 204.7085 84.61565 29.44404 900140 2024 17 30 204.7293 204.7293 84.61448 29.45402 900140 2024 18 00 204.7505 204.7505 84.61303 29.46508 900140 2024 18 30 204.7710 204.7710 84.61144 29.47631 900140 2024 19 00 204.7922 204.7922 84.60959 29.48723 900140 2024 19 30 204.8127 204.8127 84.60768 29.49537 900140 2024 20 00 204.8335 204.8335 84.60566 29.50233 900140 2024 20 30 204.8543 204.8543 84.60360 29.50757 900140 2024 21 00 204.8754 204.8754 84.60154 29.51144 900140 2024 21 30 204.8960 204.8960 84.59970 29.51372 900140 2024 22 00 204.9172 204.9172 84.59790 29.51434 900140 2024 22 31 204.9382 204.9382 84.59628 29.51338 900140 2024 23 00 204.9589 204.9589 84.59487 29.51111 900140 2024 23 30 204.9794 204.9794 84.59372 29.50797 900140 2024 00 01 205.0007 205.0007 84.59282 29.50408 900140 2024 00 30 205.0214 205.0214 84.59228 29.50033 900140 2024 01 00 205.0422 205.0422 84.59206 29.49779 900140 2024 01 30 205.0629 205.0629 84.59216 29.49691 900140 2024 02 00 205.0838 205.0838 84.59260 29.49890 900140 2024 02 30 205.1047 205.1047 84.59337 29.50464 900140 2024 03 00 205.1255 205.1255 84.59437 29.51443 900140 2024 03 30 205.1460 205.1460 84.59544 29.52686 900140 2024 04 00 205.1672 205.1672 84.59658 29.54243 900140 2024 04 30 205.1880 205.1880 84.59778 29.56000 900140 2024 05 00 205.2089 205.2089 84.59893 29.58027 900140 2024 05 30 205.2293 205.2293 84.59995 29.60127 900140 2024 06 00 205.2502 205.2502 84.60088 29.62288 900140 2024 06 31 205.2715 205.2715 84.60185 29.64466 900140 2024 07 00 205.2919 205.2919 84.60278 29.66365 900140 2024 07 30 205.3130 205.3130 84.60379 29.68151 900140 2024 08 00 205.3335 205.3335 84.60480 29.69662 900140 2024 08 30 205.3545 205.3545 84.60593 29.70939 900140 2024 09 00 205.3752 205.3752 84.60721 29.71988 900140 2024 09 30 205.3964 205.3964 84.60881 29.72938 900140 2024 10 00 205.4172 205.4172 84.61063 29.73750 900140 2024 10 30 205.4380 205.4380 84.61272 29.74478 900140 2024 11 00 205.4585 205.4585 84.61507 29.75078 900140 2024 11 30 205.4793 205.4793 84.61773 29.75587 900140 2024 12 00 205.5002 205.5002 84.62059 29.76059 900140 2024 12 31 205.5215 205.5215 84.62363 29.76629 900140 2024 13 30 205.5628 205.5628 84.62962 29.78038 900140 2024 14 00 205.5835 205.5835 84.63269 29.78890 900140 2024 14 30 205.6047 205.6047 84.63586 29.79895 900140 2024 15 00 205.6254 205.6254 84.63897 29.80892 900140 2024 15 30 205.6464 205.6464 84.64212 29.81953 900140 2024 16 00 205.6672 205.6672 84.64515 29.83046 900140 2024 16 30 205.6880 205.6880 84.64806 29.84201 900140 2024 17 00 205.7089 205.7089 84.65089 29.85358 900140 2024 17 30 205.7293 205.7293 84.65356 29.86439 900140 2024 18 00 205.7505 205.7505 84.65627 29.87465 900140 2024 18 30 205.7710 205.7710 84.65876 29.88428 900140 2024 19 00 205.7922 205.7922 84.66139 29.89316 900140 2024 19 30 205.8127 205.8127 84.66397 29.90075 900140 2024 20 00 205.8335 205.8335 84.66665 29.90758 900140 2024 20 30 205.8543 205.8543 84.66941 29.91171 900140 2024 21 00 205.8754 205.8754 84.67255 29.91449 900140 2024 21 30 205.8960 205.8960 84.67596 29.91735 900140 2024 22 00 205.9172 205.9172 84.67962 29.92507 900140 2024 22 31 205.9382 205.9382 84.68308 29.94030 900140 2024 23 00 205.9585 205.9585 84.68623 29.96120 900140 2024 23 30 205.9793 205.9793 84.68909 29.99138 900140 2024 00 01 206.0007 206.0007 84.69151 30.03358 900140 2024 00 31 206.0215 206.0215 84.69291 30.08339 900140 2024 01 00 206.0419 206.0419 84.69350 30.13280 900140 2024 01 31 206.0632 206.0632 84.69366 30.18379 900140 2024 02 00 206.0835 206.0835 84.69342 30.23199 900140 2024 02 30 206.1043 206.1043 84.69263 30.28471 900140 2024 03 00 206.1255 206.1255 84.69136 30.33922 900140 2024 03 30 206.1460 206.1460 84.69016 30.38933 900140 2024 04 00 206.1670 206.1670 84.68858 30.43480 900140 2024 04 30 206.1880 206.1880 84.68686 30.47314 900140 2024 05 00 206.2089 206.2089 84.68542 30.50602 900140 2024 05 30 206.2294 206.2294 84.68439 30.53577 900140 2024 06 00 206.2502 206.2502 84.68380 30.56558 900140 2024 06 31 206.2715 206.2715 84.68367 30.59510 900140 2024 07 00 206.2919 206.2919 84.68376 30.61884 900140 2024 07 30 206.3127 206.3127 84.68410 30.63955 900140 2024 08 00 206.3335 206.3335 84.68478 30.65842 900140 2024 08 30 206.3543 206.3543 84.68573 30.67698 900140 2024 09 00 206.3752 206.3752 84.68687 30.69585 900140 2024 09 30 206.3964 206.3964 84.68813 30.71570 900140 2024 10 00 206.4172 206.4172 84.68938 30.73791 900140 2024 10 30 206.4381 206.4381 84.69060 30.76211 900140 2024 11 00 206.4585 206.4585 84.69162 30.78760 900140 2024 11 30 206.4793 206.4793 84.69241 30.81477 900140 2024 12 00 206.5005 206.5005 84.69299 30.84343 900140 2024 12 30 206.5214 206.5214 84.69325 30.87239 900140 2024 12 31 206.5221 206.5221 84.69325 30.87343 900140 2024 13 30 206.5627 206.5627 84.69292 30.93042 900140 2024 14 00 206.5835 206.5835 84.69243 30.95837 900140 2024 14 30 206.6048 206.6048 84.69164 30.98504 900140 2024 15 00 206.6252 206.6252 84.69060 31.00795 900140 2024 15 30 206.6464 206.6464 84.68933 31.02781 900140 2024 16 00 206.6672 206.6672 84.68799 31.04280 900140 2024 16 30 206.6877 206.6877 84.68673 31.05355 900140 2024 17 00 206.7085 206.7085 84.68560 31.06079 900140 2024 17 30 206.7297 206.7297 84.68459 31.06428 900140 2024 18 00 206.7506 206.7506 84.68391 31.06455 900140 2024 18 30 206.7714 206.7714 84.68340 31.06231 900140 2024 19 00 206.7922 206.7922 84.68321 31.05798 900140 2024 19 30 206.8127 206.8127 84.68330 31.05227 900140 2024 20 00 206.8335 206.8335 84.68370 31.04653 900140 2024 20 30 206.8543 206.8543 84.68433 31.04150 900140 2024 21 00 206.8752 206.8752 84.68520 31.03764 900140 2024 21 30 206.8960 206.8960 84.68637 31.03729 900140 2024 22 00 206.9172 206.9172 84.68740 31.03754 900140 2024 22 30 206.9380 206.9380 84.68848 31.04053 900140 2024 23 00 206.9585 206.9585 84.68940 31.04622 900140 2024 23 30 206.9793 206.9793 84.69012 31.05437 900140 2024 00 01 207.0007 207.0007 84.69064 31.06457 900140 2024 00 31 207.0216 207.0216 84.69081 31.07656 900140 2024 01 00 207.0422 207.0422 84.69067 31.08940 900140 2024 01 31 207.0632 207.0632 84.69024 31.10234 900140 2024 02 00 207.0835 207.0835 84.68954 31.11442 900140 2024 02 30 207.1043 207.1043 84.68852 31.12567 900140 2024 03 00 207.1252 207.1252 84.68729 31.13410 900140 2024 03 30 207.1460 207.1460 84.68594 31.13979 900140 2024 04 00 207.1672 207.1672 84.68456 31.14304 900140 2024 04 30 207.1877 207.1877 84.68333 31.14255 900140 2024 05 00 207.2089 207.2089 84.68219 31.13951 900140 2024 05 30 207.2294 207.2294 84.68131 31.13453 900140 2024 06 00 207.2502 207.2502 84.68068 31.12757 900140 2024 06 31 207.2715 207.2715 84.68046 31.12031 900140 2024 07 00 207.2918 207.2918 84.68060 31.11369 900140 2024 07 30 207.3127 207.3127 84.68104 31.10846 900140 2024 08 00 207.3335 207.3335 84.68176 31.10594 900140 2024 08 30 207.3543 207.3543 84.68271 31.10607 900140 2024 09 00 207.3752 207.3752 84.68379 31.11035 900140 2024 09 30 207.3964 207.3964 84.68517 31.11869 900140 2024 10 00 207.4172 207.4172 84.68654 31.12858 900140 2024 10 30 207.4380 207.4380 84.68788 31.14152 900140 2024 11 00 207.4589 207.4589 84.68919 31.15891 900140 2024 11 30 207.4794 207.4794 84.69032 31.17869 900140 2024 12 01 207.5007 207.5007 84.69125 31.20181 900140 2024 12 30 207.5214 207.5214 84.69197 31.22672 900140 2024 12 31 207.5217 207.5217 84.69198 31.22705 900140 2024 13 30 207.5627 207.5627 84.69290 31.28085 900140 2024 14 00 207.5839 207.5839 84.69314 31.30943 900140 2024 14 30 207.6047 207.6047 84.69314 31.33671 900140 2024 15 00 207.6256 207.6256 84.69302 31.36404 900140 2024 15 30 207.6464 207.6464 84.69288 31.39115 900140 2024 16 00 207.6672 207.6672 84.69280 31.41834 900140 2024 16 30 207.6877 207.6877 84.69281 31.44351 900140 2024 17 00 207.7089 207.7089 84.69288 31.46673 900140 2024 17 30 207.7293 207.7293 84.69321 31.48676 900140 2024 18 00 207.7505 207.7505 84.69397 31.50735 900140 2024 18 30 207.7711 207.7711 84.69506 31.52788 900140 2024 19 00 207.7919 207.7919 84.69648 31.54996 900140 2024 19 30 207.8127 207.8127 84.69822 31.57478 900140 2024 20 00 207.8335 207.8335 84.70029 31.60164 900140 2024 20 30 207.8543 207.8543 84.70260 31.63094 900140 2024 21 00 207.8752 207.8752 84.70501 31.66267 900140 2024 21 30 207.8964 207.8964 84.70751 31.69683 900140 2024 22 00 207.9172 207.9172 84.70985 31.73355 900140 2024 22 30 207.9381 207.9381 84.71196 31.77161 900140 2024 23 00 207.9585 207.9585 84.71387 31.80962 900140 2024 23 30 207.9793 207.9793 84.71559 31.84797 900140 2024 00 00 208.0003 208.0003 84.71716 31.88638 900140 2024 00 30 208.0214 208.0214 84.71867 31.92373 900140 2024 01 00 208.0418 208.0418 84.71983 31.95911 900140 2024 01 30 208.0627 208.0627 84.72062 31.99421 900140 2024 02 00 208.0835 208.0835 84.72114 32.02744 900140 2024 02 30 208.1043 208.1043 84.72156 32.05793 900140 2024 03 00 208.1252 208.1252 84.72185 32.08545 900140 2024 03 30 208.1460 208.1460 84.72205 32.10860 900140 2024 04 00 208.1672 208.1672 84.72242 32.12737 900140 2024 04 31 208.1882 208.1882 84.72306 32.14259 900140 2024 05 00 208.2089 208.2089 84.72423 32.15401 900140 2024 05 30 208.2293 208.2293 84.72604 32.16372 900140 2024 06 00 208.2502 208.2502 84.72839 32.17281 900140 2024 06 30 208.2714 208.2714 84.73128 32.18306 900140 2024 07 00 208.2918 208.2918 84.73462 32.19526 900140 2024 07 30 208.3127 208.3127 84.73847 32.21120 900140 2024 08 00 208.3335 208.3335 84.74240 32.23312 900140 2024 08 30 208.3543 208.3543 84.74609 32.26062 900140 2024 09 00 208.3752 208.3752 84.74964 32.29338 900140 2024 09 31 208.3965 208.3965 84.75301 32.32933 900140 2024 10 01 208.4174 208.4174 84.75607 32.36679 900140 2024 10 30 208.4381 208.4381 84.75900 32.40637 900140 2024 11 00 208.4585 208.4585 84.76137 32.44819 900140 2024 11 30 208.4793 208.4793 84.76331 32.49189 900140 2024 12 00 208.5005 208.5005 84.76495 32.53484 900140 2024 12 30 208.5210 208.5210 84.76610 32.57573 900140 2024 12 31 208.5217 208.5217 84.76613 32.57708 900140 2024 13 30 208.5627 208.5627 84.76690 32.65553 900140 2024 14 00 208.5835 208.5835 84.76671 32.69220 900140 2024 14 30 208.6043 208.6043 84.76624 32.72567 900140 2024 15 00 208.6252 208.6252 84.76559 32.75522 900140 2024 15 30 208.6464 208.6464 84.76487 32.78076 900140 2024 16 00 208.6672 208.6672 84.76429 32.80238 900140 2024 16 30 208.6877 208.6877 84.76391 32.82128 900140 2024 17 00 208.7089 208.7089 84.76373 32.83769 900140 2024 17 30 208.7293 208.7293 84.76382 32.85078 900140 2024 18 00 208.7505 208.7505 84.76422 32.86366 900140 2024 18 30 208.7710 208.7710 84.76500 32.87499 900140 2024 19 00 208.7918 208.7918 84.76624 32.88711 900140 2024 19 30 208.8127 208.8127 84.76799 32.90151 900140 2024 20 00 208.8335 208.8335 84.77013 32.91682 900140 2024 20 30 208.8543 208.8543 84.77261 32.93658 900140 2024 21 00 208.8752 208.8752 84.77540 32.95800 900140 2024 21 30 208.8964 208.8964 84.77808 32.98581 900140 2024 22 00 208.9172 208.9172 84.78069 33.01763 900140 2024 22 30 208.9380 208.9380 84.78318 33.05355 900140 2024 23 00 208.9585 208.9585 84.78558 33.09175 900140 2024 23 30 208.9793 208.9793 84.78794 33.13246 900140 2024 00 01 209.0007 209.0007 84.78993 33.17522 900140 2024 00 30 209.0214 209.0214 84.79138 33.21677 900140 2024 01 00 209.0422 209.0422 84.79247 33.25764 900140 2024 01 30 209.0627 209.0627 84.79320 33.29673 900140 2024 02 00 209.0835 209.0835 84.79376 33.33580 900140 2024 02 30 209.1047 209.1047 84.79415 33.37370 900140 2024 03 00 209.1252 209.1252 84.79435 33.40732 900140 2024 03 31 209.1465 209.1465 84.79441 33.43931 900140 2024 04 00 209.1672 209.1672 84.79444 33.46619 900140 2024 04 30 209.1879 209.1879 84.79469 33.48986 900140 2024 05 00 209.2089 209.2089 84.79517 33.51115 900140 2024 05 30 209.2293 209.2293 84.79598 33.52920 900140 2024 06 00 209.2506 209.2506 84.79727 33.54602 900140 2024 06 30 209.2714 209.2714 84.79894 33.56069 900140 2024 07 00 209.2918 209.2918 84.80096 33.57392 900140 2024 07 30 209.3127 209.3127 84.80335 33.58651 900140 2024 08 00 209.3335 209.3335 84.80605 33.60038 900140 2024 08 30 209.3543 209.3543 84.80904 33.61646 900140 2024 09 00 209.3755 209.3755 84.81228 33.63617 900140 2024 09 30 209.3964 209.3964 84.81551 33.65982 900140 2024 10 01 209.4174 209.4174 84.81876 33.68571 900140 2024 10 30 209.4380 209.4380 84.82186 33.71248 900140 2024 11 00 209.4585 209.4585 84.82478 33.74032 900140 2024 11 30 209.4793 209.4793 84.82751 33.76959 900140 2024 12 00 209.5005 209.5005 84.82986 33.80151 900140 2024 12 30 209.5214 209.5214 84.83158 33.83440 900140 2024 12 31 209.5221 209.5221 84.83163 33.83547 900140 2024 13 00 209.5422 209.5422 84.83289 33.86757 900140 2024 13 30 209.5627 209.5627 84.83368 33.89992 900140 2024 14 00 209.5835 209.5835 84.83405 33.93138 900140 2024 14 30 209.6043 209.6043 84.83401 33.96055 900140 2024 15 00 209.6252 209.6252 84.83366 33.98620 900140 2024 15 30 209.6464 209.6464 84.83309 34.00781 900140 2024 16 00 209.6672 209.6672 84.83247 34.02497 900140 2024 16 30 209.6877 209.6877 84.83193 34.03721 900140 2024 17 00 209.7089 209.7089 84.83153 34.04545 900140 2024 17 30 209.7294 209.7294 84.83142 34.04973 900140 2024 18 00 209.7505 209.7505 84.83167 34.05190 900140 2024 18 30 209.7714 209.7714 84.83229 34.05309 900140 2024 19 00 209.7919 209.7919 84.83330 34.05414 900140 2024 19 30 209.8130 209.8130 84.83468 34.05669 900140 2024 20 00 209.8337 209.8337 84.83622 34.06146 900140 2024 20 30 209.8545 209.8545 84.83790 34.07171 900140 2024 21 00 209.8752 209.8752 84.83965 34.08633 900140 2024 21 30 209.8964 209.8964 84.84136 34.10580 900140 2024 22 00 209.9172 209.9172 84.84296 34.12865 900140 2024 22 30 209.9381 209.9381 84.84429 34.15347 900140 2024 23 00 209.9585 209.9585 84.84534 34.18005 900140 2024 23 30 209.9793 209.9793 84.84602 34.20849 900140 2024 00 00 210.0002 210.0002 84.84628 34.23839 900140 2024 00 30 210.0214 210.0214 84.84618 34.26728 900140 2024 01 00 210.0422 210.0422 84.84573 34.29280 900140 2024 01 30 210.0627 210.0627 84.84507 34.31562 900140 2024 02 00 210.0835 210.0835 84.84420 34.33709 900140 2024 02 30 210.1047 210.1047 84.84310 34.35641 900140 2024 03 00 210.1252 210.1252 84.84181 34.37148 900140 2024 03 30 210.1464 210.1464 84.84039 34.38197 900140 2024 04 00 210.1672 210.1672 84.83900 34.38754 900140 2024 04 31 210.1882 210.1882 84.83772 34.38815 900140 2024 05 00 210.2089 210.2089 84.83660 34.38398 900140 2024 05 30 210.2293 210.2293 84.83588 34.37719 900140 2024 06 00 210.2505 210.2505 84.83560 34.36863 900140 2024 06 30 210.2714 210.2714 84.83582 34.35990 900140 2024 07 00 210.2919 210.2919 84.83647 34.35172 900140 2024 07 30 210.3127 210.3127 84.83750 34.34621 900140 2024 08 00 210.3335 210.3335 84.83884 34.34436 900140 2024 08 30 210.3543 210.3543 84.84028 34.34757 900140 2024 09 00 210.3756 210.3756 84.84172 34.35468 900140 2024 09 30 210.3964 210.3964 84.84304 34.36401 900140 2024 10 00 210.4172 210.4172 84.84425 34.37589 900140 2024 10 30 210.4380 210.4380 84.84518 34.39047 900140 2024 11 00 210.4585 210.4585 84.84587 34.40366 900140 2024 11 30 210.4797 210.4797 84.84631 34.41764 900140 2024 12 00 210.5006 210.5006 84.84646 34.43105 900140 2024 12 31 210.5216 210.5216 84.84635 34.44379 900140 2024 13 30 210.5627 210.5627 84.84532 34.46492 900140 2024 14 00 210.5835 210.5835 84.84447 34.47188 900140 2024 14 30 210.6047 210.6047 84.84338 34.47499 900140 2024 15 00 210.6256 210.6256 84.84221 34.47413 900140 2024 15 30 210.6464 210.6464 84.84107 34.46865 900140 2024 16 00 210.6672 210.6672 84.84007 34.45911 900140 2024 16 30 210.6877 210.6877 84.83936 34.44643 900140 2024 17 00 210.7089 210.7089 84.83895 34.43086 900140 2024 17 31 210.7299 210.7299 84.83897 34.41413 900140 2024 18 01 210.7507 210.7507 84.83939 34.39835 900140 2024 18 30 210.7714 210.7714 84.84011 34.38552 900140 2024 19 00 210.7918 210.7918 84.84110 34.37659 900140 2024 19 30 210.8127 210.8127 84.84238 34.37184 900140 2024 20 00 210.8335 210.8335 84.84377 34.37205 900140 2024 20 30 210.8545 210.8545 84.84530 34.37631 900140 2024 21 00 210.8752 210.8752 84.84680 34.38374 900140 2024 21 30 210.8964 210.8964 84.84832 34.39543 900140 2024 22 00 210.9172 210.9172 84.84967 34.41100 900140 2024 22 30 210.9381 210.9381 84.85079 34.42998 900140 2024 23 00 210.9585 210.9585 84.85155 34.45031 900140 2024 23 30 210.9797 210.9797 84.85195 34.47317 900140 2024 00 00 211.0006 211.0006 84.85195 34.49596 900140 2024 00 30 211.0214 211.0214 84.85148 34.51725 900140 2024 01 00 211.0422 211.0422 84.85074 34.53627 900140 2024 01 30 211.0627 211.0627 84.84972 34.55160 900140 2024 02 00 211.0836 211.0836 84.84845 34.56421 900140 2024 02 31 211.1049 211.1049 84.84711 34.57257 900140 2024 03 00 211.1254 211.1254 84.84572 34.57596 900140 2024 03 30 211.1464 211.1464 84.84443 34.57455 900140 2024 04 00 211.1672 211.1672 84.84337 34.56973 900140 2024 04 31 211.1882 211.1882 84.84258 34.56278 900140 2024 05 00 211.2089 211.2089 84.84218 34.55536 900140 2024 05 30 211.2293 211.2293 84.84234 34.54851 900140 2024 06 00 211.2505 211.2505 84.84298 34.54148 900140 2024 06 30 211.2710 211.2710 84.84412 34.53591 900140 2024 07 00 211.2918 211.2918 84.84580 34.53354 900140 2024 07 30 211.3127 211.3127 84.84793 34.53433 900140 2024 08 00 211.3335 211.3335 84.85036 34.53777 900140 2024 08 30 211.3543 211.3543 84.85299 34.54372 900140 2024 09 00 211.3755 211.3755 84.85580 34.55276 900140 2024 09 30 211.3964 211.3964 84.85859 34.56388 900140 2024 10 00 211.4171 211.4171 84.86133 34.57721 900140 2024 10 30 211.4377 211.4377 84.86395 34.59293 900140 2024 11 00 211.4585 211.4585 84.86636 34.61067 900140 2024 11 30 211.4797 211.4797 84.86841 34.62913 900140 2024 12 00 211.5006 211.5006 84.87006 34.64627 900140 2024 12 30 211.5214 211.5214 84.87148 34.66144 900140 2024 12 31 211.5221 211.5221 84.87152 34.66194 900140 2024 13 30 211.5627 211.5627 84.87392 34.68586 900140 2024 14 00 211.5835 211.5835 84.87498 34.69894 900140 2024 14 30 211.6043 211.6043 84.87587 34.71454 900140 2024 15 00 211.6255 211.6255 84.87658 34.73116 900140 2024 15 30 211.6464 211.6464 84.87711 34.74759 900140 2024 16 00 211.6672 211.6672 84.87759 34.76354 900140 2024 16 30 211.6877 211.6877 84.87799 34.77780 900140 2024 17 00 211.7085 211.7085 84.87835 34.79393 900140 2024 17 30 211.7297 211.7297 84.87881 34.81343 900140 2024 18 00 211.7502 211.7502 84.87907 34.83361 900140 2024 18 30 211.7714 211.7714 84.87923 34.85588 900140 2024 19 00 211.7922 211.7922 84.87947 34.87706 900140 2024 19 30 211.8127 211.8127 84.87956 34.89901 900140 2024 20 00 211.8339 211.8339 84.87954 34.92319 900140 2024 20 31 211.8549 211.8549 84.87940 34.94725 900140 2024 21 00 211.8752 211.8752 84.87923 34.96798 900140 2024 21 30 211.8963 211.8963 84.87913 34.98714 900140 2024 22 01 211.9174 211.9174 84.87921 35.00476 900140 2024 22 30 211.9380 211.9380 84.87942 35.02016 900140 2024 23 00 211.9589 211.9589 84.87966 35.03391 900140 2024 23 30 211.9797 211.9797 84.87997 35.04613 900140 2024 00 00 212.0005 212.0005 84.88047 35.05783 900140 2024 00 30 212.0214 212.0214 84.88111 35.06878 900140 2024 01 00 212.0420 212.0420 84.88189 35.08016 900140 2024 01 30 212.0627 212.0627 84.88274 35.09539 900140 2024 02 00 212.0835 212.0835 84.88375 35.11541 900140 2024 02 30 212.1045 212.1045 84.88464 35.13922 900140 2024 03 00 212.1255 212.1255 84.88542 35.16431 900140 2024 03 30 212.1464 212.1464 84.88606 35.18872 900140 2024 04 00 212.1672 212.1672 84.88663 35.21246 900140 2024 04 30 212.1880 212.1880 84.88712 35.23552 900140 2024 05 00 212.2085 212.2085 84.88753 35.25786 900140 2024 05 30 212.2293 212.2293 84.88787 35.27991 900140 2024 06 01 212.2507 212.2507 84.88821 35.30133 900140 2024 06 30 212.2710 212.2710 84.88861 35.32075 900140 2024 07 00 212.2922 212.2922 84.88911 35.34113 900140 2024 07 30 212.3127 212.3127 84.88977 35.36154 900140 2024 08 00 212.3335 212.3335 84.89059 35.38447 900140 2024 08 30 212.3543 212.3543 84.89166 35.41019 900140 2024 09 00 212.3755 212.3755 84.89275 35.43898 900140 2024 09 30 212.3964 212.3964 84.89356 35.46754 900140 2024 10 00 212.4172 212.4172 84.89426 35.49670 900140 2024 10 30 212.4377 212.4377 84.89487 35.52623 900140 2024 11 00 212.4585 212.4585 84.89532 35.55630 900140 2024 11 31 212.4799 212.4799 84.89568 35.58455 900140 2024 12 00 212.5005 212.5005 84.89593 35.60904 900140 2024 12 30 212.5213 212.5213 84.89610 35.63395 900140 2024 12 31 212.5221 212.5221 84.89610 35.63485 900140 2024 13 30 212.5627 212.5627 84.89617 35.68163 900140 2024 14 00 212.5839 212.5839 84.89613 35.70500 900140 2024 14 30 212.6047 212.6047 84.89619 35.72705 900140 2024 15 00 212.6256 212.6256 84.89623 35.74868 900140 2024 15 30 212.6464 212.6464 84.89625 35.76989 900140 2024 16 00 212.6672 212.6672 84.89624 35.78995 900140 2024 16 30 212.6877 212.6877 84.89617 35.80901 900140 2024 17 00 212.7085 212.7085 84.89613 35.82816 900140 2024 17 30 212.7297 212.7297 84.89616 35.84762 900140 2024 18 00 212.7505 212.7505 84.89631 35.86781 900140 2024 18 30 212.7714 212.7714 84.89665 35.88998 900140 2024 19 00 212.7918 212.7918 84.89713 35.91252 900140 2024 19 30 212.8127 212.8127 84.89771 35.93632 900140 2024 20 00 212.8335 212.8335 84.89830 35.96149 900140 2024 20 30 212.8547 212.8547 84.89904 35.98920 900140 2024 21 00 212.8752 212.8752 84.89993 36.01763 900140 2024 21 30 212.8964 212.8964 84.90101 36.04936 900140 2024 22 01 212.9174 212.9174 84.90204 36.08501 900140 2024 22 30 212.9380 212.9380 84.90292 36.12124 900140 2024 23 00 212.9585 212.9585 84.90379 36.15848 900140 2024 23 31 212.9799 212.9799 84.90453 36.19745 900140 2024 00 01 213.0007 213.0007 84.90513 36.23556 900140 2024 00 30 213.0214 213.0214 84.90559 36.27279 900140 2024 01 01 213.0424 213.0424 84.90587 36.30972 900140 2024 01 30 213.0627 213.0627 84.90606 36.34489 900140 2024 02 00 213.0838 213.0838 84.90599 36.37914 900140 2024 02 30 213.1045 213.1045 84.90582 36.41103 900140 2024 03 00 213.1252 213.1252 84.90547 36.44051 900140 2024 03 30 213.1464 213.1464 84.90505 36.46751 900140 2024 04 00 213.1672 213.1672 84.90462 36.49070 900140 2024 04 30 213.1880 213.1880 84.90430 36.51187 900140 2024 05 00 213.2085 213.2085 84.90417 36.53207 900140 2024 05 30 213.2297 213.2297 84.90417 36.55204 900140 2024 06 01 213.2507 213.2507 84.90439 36.57146 900140 2024 06 30 213.2714 213.2714 84.90485 36.59092 900140 2024 07 00 213.2918 213.2918 84.90559 36.61094 900140 2024 07 30 213.3127 213.3127 84.90661 36.63363 900140 2024 08 00 213.3335 213.3335 84.90778 36.65816 900140 2024 08 30 213.3543 213.3543 84.90910 36.68511 900140 2024 09 00 213.3756 213.3756 84.91062 36.71475 900140 2024 09 30 213.3964 213.3964 84.91232 36.74687 900140 2024 10 00 213.4172 213.4172 84.91408 36.78191 900140 2024 10 30 213.4377 213.4377 84.91583 36.82109 900140 2024 11 00 213.4589 213.4589 84.91765 36.86471 900140 2024 11 30 213.4797 213.4797 84.91949 36.91128 900140 2024 12 00 213.5006 213.5006 84.92139 36.95841 900140 2024 12 30 213.5214 213.5214 84.92312 37.00680 900140 2024 12 31 213.5221 213.5221 84.92318 37.00845 900140 2024 13 30 213.5627 213.5627 84.92615 37.09980 900140 2024 14 00 213.5839 213.5839 84.92738 37.14406 900140 2024 14 30 213.6044 213.6044 84.92831 37.18449 900140 2024 15 00 213.6255 213.6255 84.92905 37.22400 900140 2024 15 30 213.6464 213.6464 84.92972 37.26086 900140 2024 16 00 213.6669 213.6669 84.93031 37.29464 900140 2024 16 30 213.6877 213.6877 84.93084 37.32705 900140 2024 17 00 213.7089 213.7089 84.93150 37.35897 900140 2024 17 30 213.7293 213.7293 84.93220 37.38873 900140 2024 18 00 213.7505 213.7505 84.93301 37.41879 900140 2024 18 31 213.7715 213.7715 84.93396 37.44856 900140 2024 19 00 213.7919 213.7919 84.93510 37.47791 900140 2024 19 30 213.8127 213.8127 84.93642 37.50850 900140 2024 20 00 213.8337 213.8337 84.93808 37.54207 900140 2024 20 30 213.8543 213.8543 84.93991 37.57957 900140 2024 21 00 213.8752 213.8752 84.94173 37.62236 900140 2024 21 31 213.8965 213.8965 84.94355 37.67379 900140 2024 22 00 213.9172 213.9172 84.94511 37.72903 900140 2024 22 30 213.9377 213.9377 84.94627 37.78632 900140 2024 23 00 213.9585 213.9585 84.94702 37.84743 900140 2024 23 31 213.9799 213.9799 84.94724 37.91114 900140 2024 00 00 214.0004 214.0004 84.94674 37.96936 900140 2024 00 30 214.0210 214.0210 84.94585 38.02769 900140 2024 01 01 214.0424 214.0424 84.94453 38.08548 900140 2024 01 30 214.0627 214.0627 84.94298 38.13753 900140 2024 02 00 214.0835 214.0835 84.94110 38.18822 900140 2024 02 30 214.1047 214.1047 84.93876 38.23596 900140 2024 03 00 214.1252 214.1252 84.93620 38.27674 900140 2024 03 30 214.1464 214.1464 84.93351 38.31199 900140 2024 04 00 214.1668 214.1668 84.93096 38.33978 900140 2024 04 30 214.1880 214.1880 84.92841 38.36302 900140 2024 05 00 214.2085 214.2085 84.92627 38.38228 900140 2024 05 30 214.2297 214.2297 84.92438 38.39983 900140 2024 06 01 214.2507 214.2507 84.92292 38.41614 900140 2024 06 31 214.2715 214.2715 84.92179 38.43109 900140 2024 07 00 214.2919 214.2919 84.92105 38.44651 900140 2024 07 30 214.3127 214.3127 84.92058 38.46355 900140 2024 08 00 214.3339 214.3339 84.92038 38.48264 900140 2024 08 30 214.3543 214.3543 84.92034 38.50324 900140 2024 09 00 214.3755 214.3755 84.92041 38.52851 900140 2024 09 31 214.3965 214.3965 84.92045 38.55640 900140 2024 10 00 214.4172 214.4172 84.92045 38.58664 900140 2024 10 30 214.4380 214.4380 84.92027 38.61932 900140 2024 11 00 214.4589 214.4589 84.91985 38.65311 900140 2024 11 31 214.4799 214.4799 84.91909 38.68790 900140 2024 12 00 214.5005 214.5005 84.91798 38.72072 900140 2024 12 30 214.5214 214.5214 84.91644 38.75202 900140 2024 12 31 214.5221 214.5221 84.91638 38.75301 900140 2024 13 30 214.5630 214.5630 84.91245 38.80370 900140 2024 14 00 214.5839 214.5839 84.91013 38.82215 900140 2024 14 30 214.6047 214.6047 84.90779 38.83508 900140 2024 15 00 214.6256 214.6256 84.90551 38.84294 900140 2024 15 30 214.6464 214.6464 84.90333 38.84636 900140 2024 16 00 214.6670 214.6670 84.90141 38.84600 900140 2024 16 30 214.6880 214.6880 84.89971 38.84342 900140 2024 17 00 214.7089 214.7089 84.89835 38.83821 900140 2024 17 30 214.7297 214.7297 84.89724 38.83141 900140 2024 18 00 214.7505 214.7505 84.89647 38.82403 900140 2024 18 30 214.7710 214.7710 84.89609 38.81753 900140 2024 19 00 214.7922 214.7922 84.89602 38.81272 900140 2024 19 30 214.8127 214.8127 84.89622 38.81009 900140 2024 20 00 214.8335 214.8335 84.89668 38.81159 900140 2024 20 30 214.8543 214.8543 84.89723 38.81814 900140 2024 21 00 214.8755 214.8755 84.89780 38.83109 900140 2024 21 30 214.8964 214.8964 84.89824 38.84771 900140 2024 22 00 214.9172 214.9172 84.89848 38.86732 900140 2024 22 30 214.9377 214.9377 84.89855 38.88898 900140 2024 23 00 214.9585 214.9585 84.89842 38.91395 900140 2024 23 31 214.9799 214.9799 84.89808 38.94341 900140 2024 00 00 215.0005 215.0005 84.89758 38.97337 900140 2024 00 30 215.0211 215.0211 84.89597 39.00811 900140 2024 01 01 215.0424 215.0424 84.89319 39.04700 900140 2024 01 30 215.0627 215.0627 84.89008 39.08307 900140 2024 02 00 215.0835 215.0835 84.88667 39.11700 900140 2024 02 30 215.1043 215.1043 84.88299 39.14613 900140 2024 03 00 215.1255 215.1255 84.87907 39.17008 900140 2024 03 30 215.1464 215.1464 84.87519 39.18676 900140 2024 04 00 215.1672 215.1672 84.87132 39.19638 900140 2024 04 30 215.1881 215.1881 84.86765 39.19973 900140 2024 05 00 215.2085 215.2085 84.86433 39.19832 900140 2024 05 30 215.2294 215.2294 84.86134 39.19325 900140 2024 06 00 215.2507 215.2507 84.85883 39.18526 900140 2024 06 30 215.2712 215.2712 84.85687 39.17557 900140 2024 07 00 215.2920 215.2920 84.85541 39.16654 900140 2024 07 30 215.3127 215.3127 84.85442 39.15865 900140 2024 08 00 215.3335 215.3335 84.85386 39.15300 900140 2024 08 30 215.3543 215.3543 84.85367 39.14986 900140 2024 09 00 215.3755 215.3755 84.85382 39.15126 900140 2024 09 30 215.3963 215.3963 84.85411 39.15624 900140 2024 10 00 215.4172 215.4172 84.85454 39.16518 900140 2024 10 30 215.4377 215.4377 84.85490 39.17860 900140 2024 11 00 215.4589 215.4589 84.85503 39.19726 900140 2024 11 30 215.4797 215.4797 84.85483 39.21954 900140 2024 12 00 215.5002 215.5002 84.85423 39.24441 900140 2024 12 30 215.5214 215.5214 84.85298 39.27024 900140 2024 12 31 215.5221 215.5221 84.85291 39.27107 900140 2024 13 30 215.5630 215.5630 84.84872 39.31711 900140 2024 14 00 215.5835 215.5835 84.84618 39.33617 900140 2024 14 31 215.6049 215.6049 84.84333 39.35254 900140 2024 15 00 215.6254 215.6254 84.84055 39.36348 900140 2024 15 30 215.6464 215.6464 84.83770 39.37037 900140 2024 16 00 215.6668 215.6668 84.83504 39.37205 900140 2024 16 30 215.6880 215.6880 84.83235 39.36901 900140 2024 17 00 215.7085 215.7085 84.83000 39.36123 900140 2024 17 30 215.7297 215.7297 84.82787 39.34836 900140 2024 18 00 215.7505 215.7505 84.82632 39.33123 900140 2024 18 30 215.7710 215.7710 84.82539 39.31240 900140 2024 19 00 215.7918 215.7918 84.82504 39.29382 900140 2024 19 30 215.8127 215.8127 84.82511 39.27817 900140 2024 20 00 215.8335 215.8335 84.82568 39.26662 900140 2024 20 30 215.8547 215.8547 84.82650 39.25983 900140 2024 21 00 215.8752 215.8752 84.82759 39.25788 900140 2024 21 30 215.8964 215.8964 84.82881 39.26123 900140 2024 22 00 215.9172 215.9172 84.83004 39.26973 900140 2024 22 30 215.9377 215.9377 84.83111 39.28181 900140 2024 23 00 215.9585 215.9585 84.83200 39.29862 900140 2024 23 31 215.9800 215.9800 84.83254 39.31999 900140 2024 00 00 216.0005 216.0005 84.83251 39.34074 900140 2024 00 30 216.0210 216.0210 84.83205 39.36116 900140 2024 01 00 216.0418 216.0418 84.83124 39.38093 900140 2024 01 30 216.0627 216.0627 84.83021 39.39876 900140 2024 02 00 216.0839 216.0839 84.82902 39.41414 900140 2024 02 30 216.1047 216.1047 84.82778 39.42536 900140 2024 03 01 216.1257 216.1257 84.82653 39.43241 900140 2024 03 30 216.1464 216.1464 84.82529 39.43491 900140 2024 04 00 216.1670 216.1670 84.82419 39.43312 900140 2024 04 30 216.1880 216.1880 84.82330 39.42699 900140 2024 05 00 216.2085 216.2085 84.82275 39.41753 900140 2024 05 31 216.2299 216.2299 84.82262 39.40523 900140 2024 06 00 216.2505 216.2505 84.82303 39.39246 900140 2024 06 31 216.2716 216.2716 84.82394 39.37935 900140 2024 07 00 216.2918 216.2918 84.82536 39.36834 900140 2024 07 30 216.3127 216.3127 84.82734 39.35997 900140 2024 08 00 216.3335 216.3335 84.82975 39.35599 900140 2024 08 30 216.3547 216.3547 84.83253 39.35681 900140 2024 09 01 216.3757 216.3757 84.83546 39.36289 900140 2024 09 31 216.3965 216.3965 84.83850 39.37483 900140 2024 10 00 216.4172 216.4172 84.84150 39.39258 900140 2024 10 30 216.4377 216.4377 84.84422 39.41527 900140 2024 11 00 216.4585 216.4585 84.84672 39.44221 900140 2024 11 31 216.4799 216.4799 84.84884 39.47349 900140 2024 12 00 216.5002 216.5002 84.85038 39.50726 900140 2024 12 30 216.5214 216.5214 84.85145 39.54464 900140 2024 12 31 216.5221 216.5221 84.85148 39.54588 900140 2024 13 30 216.5627 216.5627 84.85223 39.61743 900140 2024 14 00 216.5835 216.5835 84.85225 39.65129 900140 2024 14 30 216.6043 216.6043 84.85206 39.68210 900140 2024 15 00 216.6254 216.6254 84.85168 39.70950 900140 2024 15 30 216.6464 216.6464 84.85123 39.73324 900140 2024 16 00 216.6669 216.6669 84.85076 39.75310 900140 2024 16 30 216.6880 216.6880 84.85030 39.76993 900140 2024 17 00 216.7085 216.7085 84.84992 39.78233 900140 2024 17 30 216.7297 216.7297 84.84977 39.79125 900140 2024 18 00 216.7506 216.7506 84.84993 39.79724 900140 2024 18 30 216.7714 216.7714 84.85043 39.80110 900140 2024 19 00 216.7918 216.7918 84.85123 39.80373 900140 2024 19 30 216.8128 216.8128 84.85236 39.80601 900140 2024 20 00 216.8335 216.8335 84.85373 39.80879 900140 2024 20 30 216.8543 216.8543 84.85550 39.81333 900140 2024 21 00 216.8755 216.8755 84.85774 39.82172 900140 2024 21 31 216.8967 216.8967 84.86034 39.83415 900140 2024 22 00 216.9172 216.9172 84.86321 39.85396 900140 2024 22 30 216.9377 216.9377 84.86612 39.88157 900140 2024 23 00 216.9585 216.9585 84.86892 39.91693 900140 2024 23 30 216.9797 216.9797 84.87122 39.95852 900140 2024 00 00 217.0005 217.0005 84.87259 40.00365 900140 2024 00 31 217.0215 217.0215 84.87327 40.05136 900140 2024 01 00 217.0420 217.0420 84.87348 40.09813 900140 2024 01 30 217.0627 217.0627 84.87315 40.14332 900140 2024 02 00 217.0839 217.0839 84.87230 40.18764 900140 2024 02 30 217.1043 217.1043 84.87127 40.22616 900140 2024 03 00 217.1255 217.1255 84.87002 40.26114 900140 2024 03 30 217.1464 217.1464 84.86871 40.29036 900140 2024 04 00 217.1669 217.1669 84.86749 40.31393 900140 2024 04 30 217.1880 217.1880 84.86638 40.33380 900140 2024 05 00 217.2085 217.2085 84.86559 40.34924 900140 2024 05 30 217.2297 217.2297 84.86499 40.36172 900140 2024 06 00 217.2505 217.2505 84.86482 40.37493 900140 2024 06 30 217.2714 217.2714 84.86510 40.39005 900140 2024 07 00 217.2918 217.2918 84.86575 40.40675 900140 2024 07 30 217.3127 217.3127 84.86676 40.42464 900140 2024 08 00 217.3335 217.3335 84.86797 40.44476 900140 2024 08 30 217.3547 217.3547 84.86927 40.46973 900140 2024 09 00 217.3755 217.3755 84.87027 40.49723 900140 2024 09 31 217.3966 217.3966 84.87093 40.52985 900140 2024 10 01 217.4174 217.4174 84.87125 40.56397 900140 2024 10 30 217.4377 217.4377 84.87119 40.59733 900140 2024 11 01 217.4590 217.4590 84.87048 40.63354 900140 2024 11 31 217.4799 217.4799 84.86935 40.66761 900140 2024 12 01 217.5007 217.5007 84.86795 40.70036 900140 2024 12 30 217.5214 217.5214 84.86628 40.73031 900140 2024 12 31 217.5221 217.5221 84.86623 40.73130 900140 2024 13 30 217.5627 217.5627 84.86253 40.78178 900140 2024 14 00 217.5835 217.5835 84.86045 40.80173 900140 2024 14 30 217.6047 217.6047 84.85827 40.81722 900140 2024 15 00 217.6256 217.6256 84.85615 40.82871 900140 2024 15 30 217.6464 217.6464 84.85421 40.83613 900140 2024 16 00 217.6669 217.6669 84.85252 40.83947 900140 2024 16 30 217.6880 217.6880 84.85103 40.83997 900140 2024 17 00 217.7089 217.7089 84.84993 40.83693 900140 2024 17 30 217.7297 217.7297 84.84914 40.83234 900140 2024 18 00 217.7505 217.7505 84.84854 40.82751 900140 2024 18 30 217.7713 217.7713 84.84814 40.82312 900140 2024 19 00 217.7918 217.7918 84.84783 40.81941 900140 2024 19 30 217.8127 217.8127 84.84759 40.81719 900140 2024 20 00 217.8339 217.8339 84.84732 40.81550 900140 2024 20 30 217.8543 217.8543 84.84702 40.81499 900140 2024 21 00 217.8755 217.8755 84.84653 40.81439 900140 2024 21 30 217.8961 217.8961 84.84597 40.81484 900140 2024 22 00 217.9172 217.9172 84.84512 40.81631 900140 2024 22 30 217.9377 217.9377 84.84403 40.81907 900140 2024 23 00 217.9589 217.9589 84.84261 40.82121 900140 2024 23 30 217.9797 217.9797 84.84103 40.82332 900140 2024 00 00 218.0005 218.0005 84.83918 40.82528 900140 2024 00 30 218.0214 218.0214 84.83712 40.82541 900140 2024 01 00 218.0418 218.0418 84.83498 40.82359 900140 2024 01 30 218.0631 218.0631 84.83240 40.81894 900140 2024 02 01 218.0840 218.0840 84.82980 40.81116 900140 2024 02 30 218.1043 218.1043 84.82719 40.80071 900140 2024 03 01 218.1257 218.1257 84.82442 40.78686 900140 2024 03 30 218.1464 218.1464 84.82191 40.77000 900140 2024 04 00 218.1672 218.1672 84.81959 40.74965 900140 2024 04 30 218.1881 218.1881 84.81760 40.72733 900140 2024 05 00 218.2085 218.2085 84.81602 40.70426 900140 2024 05 30 218.2296 218.2296 84.81480 40.68054 900140 2024 06 00 218.2505 218.2505 84.81396 40.65700 900140 2024 06 30 218.2714 218.2714 84.81340 40.63496 900140 2024 07 00 218.2919 218.2919 84.81309 40.61566 900140 2024 07 30 218.3127 218.3127 84.81290 40.59766 900140 2024 08 00 218.3335 218.3335 84.81303 40.58252 900140 2024 08 30 218.3547 218.3547 84.81322 40.57125 900140 2024 09 00 218.3756 218.3756 84.81356 40.56440 900140 2024 09 30 218.3960 218.3960 84.81384 40.56078 900140 2024 10 00 218.4168 218.4168 84.81401 40.56117 900140 2024 10 30 218.4377 218.4377 84.81393 40.56568 900140 2024 11 00 218.4589 218.4589 84.81327 40.57254 900140 2024 11 31 218.4800 218.4800 84.81207 40.58125 900140 2024 12 00 218.5005 218.5005 84.81042 40.59126 900140 2024 12 30 218.5214 218.5214 84.80853 40.60128 900140 2024 12 31 218.5221 218.5221 84.80846 40.60164 900140 2024 13 30 218.5627 218.5627 84.80408 40.61796 900140 2024 14 00 218.5835 218.5835 84.80157 40.62305 900140 2024 14 31 218.6049 218.6049 84.79893 40.62461 900140 2024 15 01 218.6257 218.6257 84.79646 40.62243 900140 2024 15 30 218.6464 218.6464 84.79420 40.61671 900140 2024 16 00 218.6670 218.6670 84.79231 40.60788 900140 2024 16 30 218.6877 218.6877 84.79077 40.59656 900140 2024 17 00 218.7089 218.7089 84.78954 40.58427 900140 2024 17 30 218.7295 218.7295 84.78867 40.57249 900140 2024 18 00 218.7505 218.7505 84.78806 40.56059 900140 2024 18 30 218.7710 218.7710 84.78784 40.54921 900140 2024 19 00 218.7918 218.7918 84.78793 40.53893 900140 2024 19 30 218.8127 218.8127 84.78831 40.53002 900140 2024 20 00 218.8337 218.8337 84.78892 40.52245 900140 2024 20 30 218.8543 218.8543 84.78972 40.51866 900140 2024 21 00 218.8752 218.8752 84.79056 40.51800 900140 2024 21 30 218.8964 218.8964 84.79137 40.52077 900140 2024 22 00 218.9172 218.9172 84.79202 40.52717 900140 2024 22 30 218.9377 218.9377 84.79235 40.53659 900140 2024 23 01 218.9590 218.9590 84.79240 40.54880 900140 2024 23 30 218.9797 218.9797 84.79211 40.56189 900140 2024 00 00 219.0005 219.0005 84.79153 40.57611 900140 2024 00 30 219.0212 219.0212 84.79068 40.59006 900140 2024 01 00 219.0418 219.0418 84.78970 40.60415 900140 2024 01 30 219.0627 219.0627 84.78853 40.61702 900140 2024 02 00 219.0835 219.0835 84.78728 40.62777 900140 2024 02 30 219.1047 219.1047 84.78603 40.63785 900140 2024 03 00 219.1255 219.1255 84.78479 40.64537 900140 2024 03 30 219.1463 219.1463 84.78376 40.65175 900140 2024 04 00 219.1672 219.1672 84.78284 40.65497 900140 2024 04 30 219.1877 219.1877 84.78217 40.65603 900140 2024 05 00 219.2085 219.2085 84.78164 40.65437 900140 2024 05 31 219.2299 219.2299 84.78136 40.65162 900140 2024 06 00 219.2506 219.2506 84.78129 40.64742 900140 2024 06 30 219.2714 219.2714 84.78153 40.64256 900140 2024 07 00 219.2918 219.2918 84.78207 40.63732 900140 2024 07 30 219.3127 219.3127 84.78296 40.63139 900140 2024 08 00 219.3335 219.3335 84.78410 40.62759 900140 2024 08 30 219.3547 219.3547 84.78534 40.62623 900140 2024 09 01 219.3757 219.3757 84.78646 40.62805 900140 2024 09 30 219.3963 219.3963 84.78738 40.63413 900140 2024 10 00 219.4168 219.4168 84.78804 40.64372 900140 2024 10 30 219.4377 219.4377 84.78832 40.65595 900140 2024 11 00 219.4589 219.4589 84.78815 40.66928 900140 2024 11 31 219.4799 219.4799 84.78759 40.68229 900140 2024 12 00 219.5005 219.5005 84.78666 40.69415 900140 2024 12 30 219.5214 219.5214 84.78537 40.70517 900140 2024 12 31 219.5216 219.5216 84.78535 40.70525 900140 2024 13 30 219.5630 219.5630 84.78186 40.71934 900140 2024 14 00 219.5835 219.5835 84.77993 40.72160 900140 2024 14 30 219.6047 219.6047 84.77777 40.71979 900140 2024 15 00 219.6256 219.6256 84.77568 40.71393 900140 2024 15 30 219.6464 219.6464 84.77375 40.70395 900140 2024 16 00 219.6668 219.6668 84.77201 40.69109 900140 2024 16 30 219.6877 219.6877 84.77056 40.67545 900140 2024 17 00 219.7089 219.7089 84.76939 40.65783 900140 2024 17 30 219.7294 219.7294 84.76867 40.63927 900140 2024 18 00 219.7505 219.7505 84.76823 40.62008 900140 2024 18 30 219.7710 219.7710 84.76811 40.60230 900140 2024 19 00 219.7918 219.7918 84.76830 40.58601 900140 2024 19 30 219.8127 219.8127 84.76876 40.57162 900140 2024 20 00 219.8337 219.8337 84.76933 40.56194 900140 2024 20 30 219.8543 219.8543 84.76987 40.55523 900140 2024 21 00 219.8752 219.8752 84.77041 40.55309 900140 2024 21 30 219.8964 219.8964 84.77075 40.55437 900140 2024 22 00 219.9172 219.9172 84.77071 40.56078 900140 2024 22 30 219.9377 219.9377 84.77034 40.57020 900140 2024 23 01 219.9590 219.9590 84.76962 40.58188 900140 2024 23 31 219.9799 219.9799 84.76854 40.59463 900140 2024 00 00 220.0006 220.0006 84.76726 40.60699 900140 2024 00 31 220.0215 220.0215 84.76579 40.61872 900140 2024 01 00 220.0418 220.0418 84.76421 40.62851 900140 2024 01 30 220.0627 220.0627 84.76256 40.63660 900140 2024 02 00 220.0839 220.0839 84.76070 40.64230 900140 2024 02 30 220.1044 220.1044 84.75903 40.64525 900140 2024 03 01 220.1257 220.1257 84.75735 40.64550 900140 2024 03 30 220.1464 220.1464 84.75586 40.64296 900140 2024 04 00 220.1672 220.1672 84.75461 40.63827 900140 2024 04 30 220.1877 220.1877 84.75355 40.63121 900140 2024 05 00 220.2089 220.2089 84.75262 40.62242 900140 2024 05 31 220.2299 220.2299 84.75196 40.61377 900140 2024 06 00 220.2502 220.2502 84.75153 40.60661 900140 2024 06 30 220.2714 220.2714 84.75128 40.60171 900140 2024 07 00 220.2919 220.2919 84.75116 40.59938 900140 2024 07 30 220.3127 220.3127 84.75122 40.59746 900140 2024 08 00 220.3337 220.3337 84.75137 40.59914 900140 2024 08 30 220.3547 220.3547 84.75149 40.60373 900140 2024 09 00 220.3756 220.3756 84.75157 40.60965 900140 2024 09 30 220.3964 220.3964 84.75148 40.61557 900140 2024 10 00 220.4169 220.4169 84.75103 40.62286 900140 2024 10 30 220.4377 220.4377 84.75037 40.63198 900140 2024 11 00 220.4585 220.4585 84.74944 40.64387 900140 2024 11 30 220.4797 220.4797 84.74831 40.65709 900140 2024 12 00 220.5006 220.5006 84.74703 40.67021 900140 2024 12 30 220.5210 220.5210 84.74573 40.68316 900140 2024 12 31 220.5217 220.5217 84.74567 40.68348 900140 2024 13 30 220.5630 220.5630 84.74268 40.70496 900140 2024 14 00 220.5835 220.5835 84.74113 40.71208 900140 2024 14 31 220.6051 220.6051 84.73947 40.71646 900140 2024 15 01 220.6257 220.6257 84.73801 40.71849 900140 2024 15 30 220.6464 220.6464 84.73670 40.71855 900140 2024 16 00 220.6672 220.6672 84.73564 40.71769 900140 2024 16 30 220.6880 220.6880 84.73487 40.71620 900140 2024 17 00 220.7089 220.7089 84.73440 40.71381 900140 2024 17 30 220.7297 220.7297 84.73418 40.71148 900140 2024 18 00 220.7505 220.7505 84.73426 40.70990 900140 2024 18 30 220.7710 220.7710 84.73460 40.70856 900140 2024 19 00 220.7918 220.7918 84.73512 40.70845 900140 2024 19 30 220.8127 220.8127 84.73571 40.71077 900140 2024 20 00 220.8335 220.8335 84.73646 40.71445 900140 2024 20 30 220.8543 220.8543 84.73708 40.72021 900140 2024 21 00 220.8755 220.8755 84.73762 40.72789 900140 2024 21 30 220.8964 220.8964 84.73809 40.73536 900140 2024 22 00 220.9172 220.9172 84.73843 40.74252 900140 2024 22 30 220.9377 220.9377 84.73860 40.74894 900140 2024 23 00 220.9589 220.9589 84.73865 40.75499 900140 2024 23 30 220.9794 220.9794 84.73862 40.76129 900140 2024 00 00 221.0005 221.0005 84.73845 40.76707 900140 2024 00 30 221.0214 221.0214 84.73813 40.77232 900140 2024 01 00 221.0418 221.0418 84.73764 40.77733 900140 2024 01 30 221.0627 221.0627 84.73714 40.78293 900140 2024 02 00 221.0835 221.0835 84.73656 40.78823 900140 2024 02 30 221.1043 221.1043 84.73607 40.79327 900140 2024 03 00 221.1255 221.1255 84.73571 40.79822 900140 2024 03 30 221.1464 221.1464 84.73555 40.80214 900140 2024 04 00 221.1672 221.1672 84.73553 40.80564 900140 2024 04 30 221.1877 221.1877 84.73576 40.80949 900140 2024 05 00 221.2085 221.2085 84.73617 40.81474 900140 2024 05 31 221.2299 221.2299 84.73665 40.82030 900140 2024 06 00 221.2502 221.2502 84.73718 40.82675 900140 2024 06 30 221.2710 221.2710 84.73778 40.83424 900140 2024 07 00 221.2918 221.2918 84.73838 40.84226 900140 2024 07 30 221.3127 221.3127 84.73895 40.85013 900140 2024 08 00 221.3335 221.3335 84.73934 40.85910 900140 2024 08 30 221.3548 221.3548 84.73978 40.86712 900140 2024 09 00 221.3755 221.3755 84.73996 40.87730 900140 2024 09 30 221.3964 221.3964 84.73998 40.88851 900140 2024 10 00 221.4172 221.4172 84.73979 40.90004 900140 2024 10 30 221.4377 221.4377 84.73936 40.91065 900140 2024 11 00 221.4589 221.4589 84.73862 40.92089 900140 2024 11 30 221.4797 221.4797 84.73769 40.93013 900140 2024 12 01 221.5007 221.5007 84.73654 40.93811 900140 2024 12 30 221.5211 221.5211 84.73521 40.94472 900140 2024 12 31 221.5217 221.5217 84.73517 40.94486 900140 2024 13 30 221.5630 221.5630 84.73228 40.95377 900140 2024 14 00 221.5835 221.5835 84.73073 40.95588 900140 2024 14 30 221.6047 221.6047 84.72921 40.95876 900140 2024 15 00 221.6255 221.6255 84.72787 40.96108 900140 2024 15 30 221.6464 221.6464 84.72655 40.96299 900140 2024 16 00 221.6668 221.6668 84.72542 40.96386 900140 2024 16 30 221.6881 221.6881 84.72440 40.96503 900140 2024 17 00 221.7089 221.7089 84.72359 40.96530 900140 2024 17 30 221.7297 221.7297 84.72289 40.96524 900140 2024 18 00 221.7505 221.7505 84.72241 40.96504 900140 2024 18 30 221.7710 221.7710 84.72203 40.96435 900140 2024 19 00 221.7918 221.7918 84.72179 40.96539 900140 2024 19 30 221.8129 221.8129 84.72162 40.96668 900140 2024 20 00 221.8335 221.8335 84.72148 40.96935 900140 2024 20 30 221.8547 221.8547 84.72137 40.97342 900140 2024 21 01 221.8759 221.8759 84.72122 40.97929 900140 2024 21 30 221.8964 221.8964 84.72099 40.98654 900140 2024 22 00 221.9172 221.9172 84.72063 40.99420 900140 2024 22 30 221.9377 221.9377 84.72012 41.00204 900140 2024 23 01 221.9592 221.9592 84.71943 41.00933 900140 2024 23 31 221.9799 221.9799 84.71864 41.01568 900140 2024 00 00 222.0002 222.0002 84.71771 41.01986 900140 2024 00 30 222.0212 222.0212 84.71674 41.02320 900140 2024 01 00 222.0420 222.0420 84.71581 41.02653 900140 2024 01 30 222.0630 222.0630 84.71481 41.02767 900140 2024 02 00 222.0839 222.0839 84.71388 41.02692 900140 2024 02 30 222.1047 222.1047 84.71302 41.02380 900140 2024 03 01 222.1257 222.1257 84.71230 41.01917 900140 2024 03 30 222.1464 222.1464 84.71181 41.01373 900140 2024 04 00 222.1672 222.1672 84.71150 41.00753 900140 2024 04 30 222.1877 222.1877 84.71140 41.00071 900140 2024 05 00 222.2087 222.2087 84.71152 40.99435 900140 2024 05 31 222.2300 222.2300 84.71194 40.98849 900140 2024 06 00 222.2502 222.2502 84.71245 40.98303 900140 2024 06 30 222.2710 222.2710 84.71319 40.97931 900140 2024 07 00 222.2922 222.2922 84.71400 40.97589 900140 2024 07 30 222.3127 222.3127 84.71484 40.97343 900140 2024 08 00 222.3337 222.3337 84.71558 40.97139 900140 2024 08 30 222.3547 222.3547 84.71630 40.97026 900140 2024 09 00 222.3752 222.3752 84.71691 40.96898 900140 2024 09 30 222.3964 222.3964 84.71741 40.96777 900140 2024 10 00 222.4172 222.4172 84.71789 40.96562 900140 2024 10 30 222.4377 222.4377 84.71819 40.96228 900140 2024 11 00 222.4589 222.4589 84.71841 40.95786 900140 2024 11 30 222.4797 222.4797 84.71854 40.95272 900140 2024 12 00 222.5006 222.5006 84.71855 40.94561 900140 2024 12 30 222.5210 222.5210 84.71838 40.93778 900140 2024 12 31 222.5217 222.5217 84.71837 40.93743 900140 2024 13 30 222.5630 222.5630 84.71797 40.91339 900140 2024 14 00 222.5839 222.5839 84.71784 40.89909 900140 2024 14 31 222.6049 222.6049 84.71780 40.88359 900140 2024 15 00 222.6255 222.6255 84.71782 40.86754 900140 2024 15 30 222.6462 222.6462 84.71781 40.85062 900140 2024 16 00 222.6672 222.6672 84.71795 40.83245 900140 2024 16 30 222.6880 222.6880 84.71825 40.81456 900140 2024 17 00 222.7089 222.7089 84.71881 40.79678 900140 2024 17 31 222.7299 222.7299 84.71938 40.77892 900140 2024 18 00 222.7506 222.7506 84.71995 40.76062 900140 2024 18 30 222.7710 222.7710 84.72054 40.74227 900140 2024 19 00 222.7918 222.7918 84.72118 40.72356 900140 2024 19 30 222.8130 222.8130 84.72178 40.70629 900140 2024 20 00 222.8339 222.8339 84.72238 40.68943 900140 2024 20 30 222.8547 222.8547 84.72292 40.67246 900140 2024 21 01 222.8757 222.8757 84.72332 40.65604 900140 2024 21 31 222.8965 222.8965 84.72368 40.64100 900140 2024 22 00 222.9170 222.9170 84.72385 40.62612 900140 2024 22 30 222.9377 222.9377 84.72386 40.61159 900140 2024 23 01 222.9591 222.9591 84.72356 40.59716 900140 2024 23 31 222.9799 222.9799 84.72301 40.58199 900140 2024 00 00 223.0006 223.0006 84.72234 40.56461 900140 2024 00 30 223.0210 223.0210 84.72163 40.54614 900140 2024 01 00 223.0422 223.0422 84.72088 40.52505 900140 2024 01 30 223.0627 223.0627 84.72009 40.50312 900140 2024 02 00 223.0839 223.0839 84.71931 40.47976 900140 2024 02 30 223.1047 223.1047 84.71848 40.45320 900140 2024 03 00 223.1255 223.1255 84.71783 40.42297 900140 2024 03 30 223.1464 223.1464 84.71746 40.39037 900140 2024 04 00 223.1672 223.1672 84.71727 40.35543 900140 2024 04 30 223.1877 223.1877 84.71725 40.31957 900140 2024 05 01 223.2091 223.2091 84.71763 40.28198 900140 2024 05 30 223.2297 223.2297 84.71826 40.24541 900140 2024 06 00 223.2502 223.2502 84.71909 40.20857 900140 2024 06 31 223.2715 223.2715 84.72010 40.17035 900140 2024 07 00 223.2918 223.2918 84.72114 40.13345 900140 2024 07 30 223.3127 223.3127 84.72234 40.09626 900140 2024 08 01 223.3341 223.3341 84.72361 40.05872 900140 2024 08 31 223.3549 223.3549 84.72495 40.02295 900140 2024 09 01 223.3757 223.3757 84.72623 39.98786 900140 2024 09 31 223.3965 223.3965 84.72749 39.95411 900140 2024 10 00 223.4168 223.4168 84.72866 39.92196 900140 2024 10 30 223.4381 223.4381 84.72973 39.88823 900140 2024 11 01 223.4591 223.4591 84.73053 39.85629 900140 2024 11 30 223.4793 223.4793 84.73130 39.82641 900140 2024 12 01 223.5009 223.5009 84.73212 39.79533 900140 2024 12 30 223.5214 223.5214 84.73299 39.76464 900140 2024 12 31 223.5221 223.5221 84.73302 39.76366 900140 2024 13 30 223.5629 223.5629 84.73407 39.71136 900140 2024 14 00 223.5839 223.5839 84.73463 39.68693 900140 2024 14 30 223.6047 223.6047 84.73504 39.66422 900140 2024 15 00 223.6255 223.6255 84.73541 39.64177 900140 2024 15 30 223.6460 223.6460 84.73569 39.62130 900140 2024 16 00 223.6672 223.6672 84.73582 39.59948 900140 2024 16 30 223.6877 223.6877 84.73603 39.57638 900140 2024 17 00 223.7089 223.7089 84.73656 39.55113 900140 2024 17 30 223.7297 223.7297 84.73717 39.52406 900140 2024 18 00 223.7504 223.7504 84.73786 39.49556 900140 2024 18 30 223.7714 223.7714 84.73872 39.46624 900140 2024 19 00 223.7918 223.7918 84.73955 39.43711 900140 2024 19 30 223.8127 223.8127 84.74060 39.40741 900140 2024 20 00 223.8339 223.8339 84.74186 39.37851 900140 2024 20 30 223.8547 223.8547 84.74322 39.35041 900140 2024 21 01 223.8757 223.8757 84.74474 39.32367 900140 2024 21 30 223.8964 223.8964 84.74636 39.29822 900140 2024 22 00 223.9169 223.9169 84.74798 39.27287 900140 2024 22 30 223.9380 223.9380 84.74968 39.24736 900140 2024 23 00 223.9587 223.9587 84.75137 39.22366 900140 2024 23 30 223.9797 223.9797 84.75300 39.19907 900140 2024 00 01 224.0009 224.0009 84.75466 39.17384 900140 2024 00 30 224.0210 224.0210 84.75619 39.14898 900140 2024 01 00 224.0422 224.0422 84.75795 39.12154 900140 2024 01 31 224.0632 224.0632 84.76005 39.09512 900140 2024 02 00 224.0839 224.0839 84.76197 39.06893 900140 2024 02 30 224.1047 224.1047 84.76401 39.04297 900140 2024 03 01 224.1257 224.1257 84.76611 39.01834 900140 2024 03 30 224.1464 224.1464 84.76823 38.99415 900140 2024 04 00 224.1672 224.1672 84.77044 38.96905 900140 2024 04 30 224.1877 224.1877 84.77271 38.94352 900140 2024 05 00 224.2089 224.2089 84.77513 38.91698 900140 2024 05 30 224.2297 224.2297 84.77763 38.89060 900140 2024 06 00 224.2502 224.2502 84.78020 38.86607 900140 2024 06 30 224.2710 224.2710 84.78293 38.84135 900140 2024 07 00 224.2918 224.2918 84.78577 38.81718 900140 2024 07 30 224.3127 224.3127 84.78881 38.79380 900140 2024 08 00 224.3339 224.3339 84.79205 38.77103 900140 2024 08 30 224.3547 224.3547 84.79536 38.74974 900140 2024 09 01 224.3757 224.3757 84.79882 38.72888 900140 2024 09 31 224.3966 224.3966 84.80239 38.71008 900140 2024 10 00 224.4172 224.4172 84.80595 38.69352 900140 2024 10 30 224.4380 224.4380 84.80959 38.67876 900140 2024 11 01 224.4591 224.4591 84.81322 38.66587 900140 2024 11 31 224.4799 224.4799 84.81684 38.65462 900140 2024 12 00 224.5004 224.5004 84.82034 38.64532 900140 2024 12 30 224.5210 224.5210 84.82380 38.63673 900140 2024 12 31 224.5221 224.5221 84.82397 38.63633 900140 2024 13 30 224.5629 224.5629 84.83060 38.62434 900140 2024 14 00 224.5839 224.5839 84.83379 38.61986 900140 2024 14 30 224.6048 224.6048 84.83688 38.61631 900140 2024 15 00 224.6255 224.6255 84.83990 38.61385 900140 2024 15 30 224.6460 224.6460 84.84283 38.61258 900140 2024 16 00 224.6669 224.6669 84.84574 38.61146 900140 2024 16 30 224.6877 224.6877 84.84861 38.60991 900140 2024 17 00 224.7089 224.7089 84.85152 38.60860 900140 2024 17 30 224.7297 224.7297 84.85435 38.60720 900140 2024 18 00 224.7502 224.7502 84.85719 38.60665 900140 2024 18 30 224.7710 224.7710 84.86010 38.60733 900140 2024 19 00 224.7918 224.7918 84.86300 38.60871 900140 2024 19 30 224.8129 224.8129 84.86597 38.61167 900140 2024 20 00 224.8335 224.8335 84.86890 38.61497 900140 2024 20 30 224.8544 224.8544 84.87186 38.61934 900140 2024 21 00 224.8752 224.8752 84.87479 38.62481 900140 2024 21 30 224.8960 224.8960 84.87765 38.63118 900140 2024 22 00 224.9168 224.9168 84.88041 38.63831 900140 2024 22 30 224.9377 224.9377 84.88312 38.64592 900140 2024 23 00 224.9585 224.9585 84.88572 38.65607 900140 2024 23 30 224.9797 224.9797 84.88824 38.66690 900140 2024 00 00 225.0005 225.0005 84.89056 38.67802 900140 2024 00 30 225.0210 225.0210 84.89267 38.68930 900140 2024 01 00 225.0418 225.0418 84.89464 38.69892 900140 2024 01 31 225.0634 225.0634 84.89663 38.70927 900140 2024 02 00 225.0835 225.0835 84.89854 38.71925 900140 2024 02 30 225.1047 225.1047 84.90057 38.73007 900140 2024 03 00 225.1255 225.1255 84.90266 38.74163 900140 2024 03 30 225.1464 225.1464 84.90472 38.75334 900140 2024 04 00 225.1672 225.1672 84.90675 38.76551 900140 2024 04 30 225.1877 225.1877 84.90878 38.77779 900140 2024 05 00 225.2089 225.2089 84.91099 38.79220 900140 2024 05 30 225.2294 225.2294 84.91322 38.80719 900140 2024 06 00 225.2505 225.2505 84.91563 38.82359 900140 2024 06 30 225.2710 225.2710 84.91800 38.84078 900140 2024 07 00 225.2918 225.2918 84.92047 38.86020 900140 2024 07 30 225.3127 225.3127 84.92300 38.88175 900140 2024 08 00 225.3339 225.3339 84.92569 38.90592 900140 2024 08 30 225.3547 225.3547 84.92831 38.93099 900140 2024 09 00 225.3752 225.3752 84.93092 38.95790 900140 2024 09 30 225.3964 225.3964 84.93356 38.98855 900140 2024 10 00 225.4168 225.4168 84.93593 39.02001 900140 2024 10 30 225.4380 225.4380 84.93822 39.05355 900140 2024 11 00 225.4589 225.4589 84.94037 39.08736 900140 2024 11 30 225.4797 225.4797 84.94233 39.12157 900140 2024 12 00 225.5002 225.5002 84.94405 39.15657 900140 2024 12 30 225.5214 225.5214 84.94556 39.19237 900140 2024 12 31 225.5219 225.5219 84.94559 39.19321 900140 2024 13 30 225.5629 225.5629 84.94795 39.25901 900140 2024 14 00 225.5839 225.5839 84.94881 39.28979 900140 2024 14 30 225.6043 225.6043 84.94955 39.31828 900140 2024 15 00 225.6252 225.6252 84.95014 39.34522 900140 2024 15 30 225.6460 225.6460 84.95059 39.36955 900140 2024 16 00 225.6668 225.6668 84.95100 39.39172 900140 2024 16 31 225.6882 225.6882 84.95149 39.41011 900140 2024 17 01 225.7092 225.7092 84.95216 39.42660 900140 2024 17 30 225.7297 225.7297 84.95301 39.44228 900140 2024 18 00 225.7502 225.7502 84.95399 39.45758 900140 2024 18 30 225.7710 225.7710 84.95503 39.47266 900140 2024 19 00 225.7918 225.7918 84.95615 39.48731 900140 2024 19 30 225.8129 225.8129 84.95736 39.50329 900140 2024 20 00 225.8335 225.8335 84.95875 39.51940 900140 2024 20 30 225.8547 225.8547 84.96030 39.53734 900140 2024 21 01 225.8757 225.8757 84.96196 39.55568 900140 2024 21 30 225.8964 225.8964 84.96354 39.57465 900140 2024 22 01 225.9174 225.9174 84.96502 39.59574 900140 2024 22 30 225.9381 225.9381 84.96646 39.61843 900140 2024 23 00 225.9590 225.9590 84.96793 39.64209 900140 2024 23 30 225.9797 225.9797 84.96947 39.66620 900140 2024 00 00 226.0005 226.0005 84.97108 39.69175 900140 2024 00 30 226.0211 226.0211 84.97271 39.71768 900140 2024 01 00 226.0418 226.0418 84.97433 39.74301 900140 2024 01 31 226.0632 226.0632 84.97604 39.76936 900140 2024 02 00 226.0837 226.0837 84.97777 39.79252 900140 2024 02 30 226.1047 226.1047 84.97969 39.81446 900140 2024 03 00 226.1256 226.1256 84.98161 39.83736 900140 2024 03 30 226.1464 226.1464 84.98350 39.86072 900140 2024 04 00 226.1673 226.1673 84.98550 39.88347 900140 2024 04 30 226.1878 226.1878 84.98758 39.90489 900140 2024 05 01 226.2090 226.2090 84.98980 39.92757 900140 2024 05 30 226.2294 226.2294 84.99207 39.94933 900140 2024 06 01 226.2507 226.2507 84.99464 39.97282 900140 2024 06 30 226.2710 226.2710 84.99715 39.99475 900140 2024 07 00 226.2918 226.2918 84.99995 40.01624 900140 2024 07 30 226.3127 226.3127 85.00288 40.03955 900140 2024 08 00 226.3339 226.3339 85.00587 40.06440 900140 2024 08 30 226.3547 226.3547 85.00875 40.09024 900140 2024 09 00 226.3755 226.3755 85.01154 40.11689 900140 2024 09 30 226.3960 226.3960 85.01418 40.14416 900140 2024 10 00 226.4168 226.4168 85.01665 40.17258 900140 2024 10 30 226.4377 226.4377 85.01882 40.20251 900140 2024 11 00 226.4589 226.4589 85.02070 40.23421 900140 2024 11 30 226.4797 226.4797 85.02220 40.26603 900140 2024 12 01 226.5007 226.5007 85.02335 40.29900 900140 2024 12 30 226.5214 226.5214 85.02412 40.32962 900140 2024 12 31 226.5221 226.5221 85.02414 40.33067 900140 2024 13 30 226.5629 226.5629 85.02482 40.38602 900140 2024 14 00 226.5839 226.5839 85.02482 40.41017 900140 2024 14 30 226.6047 226.6047 85.02475 40.43231 900140 2024 15 00 226.6254 226.6254 85.02464 40.45266 900140 2024 15 30 226.6460 226.6460 85.02459 40.47124 900140 2024 16 00 226.6669 226.6669 85.02474 40.48573 900140 2024 16 30 226.6881 226.6881 85.02540 40.49858 900140 2024 17 00 226.7085 226.7085 85.02676 40.51299 900140 2024 17 30 226.7297 226.7297 85.02862 40.53335 900140 2024 18 00 226.7504 226.7504 85.03075 40.55892 900140 2024 18 30 226.7710 226.7710 85.03307 40.58889 900140 2024 19 00 226.7919 226.7919 85.03565 40.62336 900140 2024 19 30 226.8130 226.8130 85.03836 40.66374 900140 2024 20 00 226.8335 226.8335 85.04097 40.70538 900140 2024 20 30 226.8547 226.8547 85.04356 40.75352 900140 2024 21 01 226.8759 226.8759 85.04579 40.80389 900140 2024 21 31 226.8965 226.8965 85.04790 40.85662 900140 2024 22 00 226.9169 226.9169 85.04967 40.91321 900140 2024 22 30 226.9381 226.9381 85.05133 40.97588 900140 2024 23 00 226.9589 226.9589 85.05286 41.03651 900140 2024 23 30 226.9797 226.9797 85.05412 41.09623 900140 2024 00 01 227.0007 227.0007 85.05471 41.15660 900140 2024 00 30 227.0210 227.0210 85.05500 41.21080 900140 2024 01 00 227.0422 227.0422 85.05504 41.26640 900140 2024 01 30 227.0629 227.0629 85.05479 41.31881 900140 2024 02 00 227.0835 227.0835 85.05430 41.36822 900140 2024 02 31 227.1049 227.1049 85.05365 41.41790 900140 2024 03 00 227.1255 227.1255 85.05291 41.46465 900140 2024 03 30 227.1464 227.1464 85.05186 41.50987 900140 2024 04 00 227.1669 227.1669 85.05053 41.55078 900140 2024 04 30 227.1879 227.1879 85.04904 41.58966 900140 2024 05 01 227.2092 227.2092 85.04752 41.62422 900140 2024 05 30 227.2294 227.2294 85.04618 41.65321 900140 2024 06 01 227.2507 227.2507 85.04493 41.68029 900140 2024 06 30 227.2710 227.2710 85.04392 41.70490 900140 2024 07 00 227.2918 227.2918 85.04321 41.72842 900140 2024 07 30 227.3127 227.3127 85.04283 41.75277 900140 2024 08 00 227.3339 227.3339 85.04266 41.77697 900140 2024 08 30 227.3547 227.3547 85.04256 41.79941 900140 2024 09 00 227.3756 227.3756 85.04269 41.82138 900140 2024 09 30 227.3964 227.3964 85.04293 41.84378 900140 2024 10 00 227.4169 227.4169 85.04341 41.86869 900140 2024 10 30 227.4379 227.4379 85.04414 41.89644 900140 2024 11 00 227.4589 227.4589 85.04494 41.92611 900140 2024 11 30 227.4797 227.4797 85.04585 41.95935 900140 2024 12 00 227.5005 227.5005 85.04671 41.99585 900140 2024 12 30 227.5210 227.5210 85.04745 42.03547 900140 2024 12 31 227.5221 227.5221 85.04748 42.03705 900140 2024 13 30 227.5631 227.5631 85.04853 42.12525 900140 2024 14 00 227.5839 227.5839 85.04861 42.17162 900140 2024 14 30 227.6047 227.6047 85.04845 42.21957 900140 2024 15 00 227.6253 227.6253 85.04794 42.26934 900140 2024 15 30 227.6460 227.6460 85.04726 42.31192 900140 2024 16 00 227.6672 227.6672 85.04655 42.35370 900140 2024 16 30 227.6881 227.6881 85.04580 42.38966 900140 2024 17 00 227.7089 227.7089 85.04488 42.42458 900140 2024 17 30 227.7297 227.7297 85.04379 42.45665 900140 2024 18 00 227.7502 227.7502 85.04285 42.48218 900140 2024 18 30 227.7710 227.7710 85.04206 42.50344 900140 2024 19 00 227.7918 227.7918 85.04158 42.52176 900140 2024 19 30 227.8129 227.8129 85.04159 42.54019 900140 2024 20 00 227.8335 227.8335 85.04205 42.55942 900140 2024 20 30 227.8548 227.8548 85.04295 42.58009 900140 2024 21 00 227.8755 227.8755 85.04405 42.60167 900140 2024 21 30 227.8964 227.8964 85.04540 42.62713 900140 2024 22 00 227.9169 227.9169 85.04681 42.65574 900140 2024 22 31 227.9382 227.9382 85.04823 42.69025 900140 2024 23 01 227.9590 227.9590 85.04961 42.72641 900140 2024 23 30 227.9794 227.9794 85.05080 42.76458 900140 2024 00 01 228.0007 228.0007 85.05187 42.80704 900140 2024 00 30 228.0210 228.0210 85.05253 42.84749 900140 2024 01 00 228.0418 228.0418 85.05295 42.88902 900140 2024 01 30 228.0631 228.0631 85.05307 42.93042 900140 2024 02 00 228.0835 228.0835 85.05306 42.96780 900140 2024 02 30 228.1047 228.1047 85.05288 43.00360 900140 2024 03 00 228.1255 228.1255 85.05251 43.03442 900140 2024 03 31 228.1466 228.1466 85.05193 43.06076 900140 2024 04 00 228.1668 228.1668 85.05122 43.08196 900140 2024 04 30 228.1877 228.1877 85.05036 43.10034 900140 2024 05 01 228.2091 228.2091 85.04939 43.11538 900140 2024 05 30 228.2293 228.2293 85.04848 43.12582 900140 2024 06 00 228.2502 228.2502 85.04764 43.13346 900140 2024 06 30 228.2714 228.2714 85.04688 43.13829 900140 2024 07 00 228.2920 228.2920 85.04630 43.14010 900140 2024 07 30 228.3127 228.3127 85.04579 43.14078 900140 2024 08 00 228.3339 228.3339 85.04544 43.14118 900140 2024 08 30 228.3547 228.3547 85.04514 43.14052 900140 2024 09 00 228.3755 228.3755 85.04491 43.13917 900140 2024 09 31 228.3965 228.3965 85.04475 43.13879 900140 2024 10 00 228.4168 228.4168 85.04459 43.13929 900140 2024 10 30 228.4380 228.4380 85.04457 43.14167 900140 2024 11 00 228.4589 228.4589 85.04449 43.14598 900140 2024 11 30 228.4797 228.4797 85.04435 43.15108 900140 2024 12 00 228.5005 228.5005 85.04401 43.15586 900140 2024 12 30 228.5212 228.5212 85.04359 43.15887 900140 2024 12 31 228.5219 228.5219 85.04358 43.15902 900140 2024 13 00 228.5422 228.5422 85.04311 43.16211 900140 2024 13 30 228.5627 228.5627 85.04253 43.16414 900140 2024 14 00 228.5839 228.5839 85.04179 43.16522 900140 2024 14 30 228.6047 228.6047 85.04099 43.16562 900140 2024 15 00 228.6252 228.6252 85.04018 43.16410 900140 2024 15 30 228.6460 228.6460 85.03938 43.16088 900140 2024 16 00 228.6672 228.6672 85.03858 43.15551 900140 2024 16 30 228.6877 228.6877 85.03781 43.14818 900140 2024 17 00 228.7089 228.7089 85.03712 43.13849 900140 2024 17 31 228.7301 228.7301 85.03663 43.12660 900140 2024 18 00 228.7502 228.7502 85.03636 43.11399 900140 2024 18 30 228.7710 228.7710 85.03638 43.09983 900140 2024 19 00 228.7918 228.7918 85.03666 43.08532 900140 2024 19 30 228.8127 228.8127 85.03719 43.07172 900140 2024 20 00 228.8337 228.8337 85.03793 43.05901 900140 2024 20 31 228.8549 228.8549 85.03882 43.04722 900140 2024 21 00 228.8755 228.8755 85.03976 43.03722 900140 2024 21 30 228.8961 228.8961 85.04078 43.03049 900140 2024 22 00 228.9171 228.9171 85.04173 43.02676 900140 2024 22 30 228.9379 228.9379 85.04254 43.02631 900140 2024 23 01 228.9591 228.9591 85.04324 43.02887 900140 2024 23 31 228.9799 228.9799 85.04388 43.03264 900140 2024 00 01 229.0007 229.0007 85.04442 43.03841 900140 2024 00 30 229.0215 229.0215 85.04500 43.04491 900140 2024 01 00 229.0422 229.0422 85.04550 43.05136 900140 2024 01 30 229.0630 229.0630 85.04596 43.05745 900140 2024 02 00 229.0836 229.0836 85.04633 43.06420 900140 2024 02 30 229.1047 229.1047 85.04644 43.07002 900140 2024 03 00 229.1255 229.1255 85.04649 43.07471 900140 2024 03 30 229.1464 229.1464 85.04651 43.07835 900140 2024 04 00 229.1668 229.1668 85.04652 43.08005 900140 2024 04 30 229.1877 229.1877 85.04658 43.08020 900140 2024 05 00 229.2089 229.2089 85.04664 43.07867 900140 2024 05 30 229.2293 229.2293 85.04680 43.07597 900140 2024 06 00 229.2502 229.2502 85.04704 43.07233 900140 2024 06 30 229.2710 229.2710 85.04732 43.06825 900140 2024 07 00 229.2918 229.2918 85.04769 43.06363 900140 2024 07 30 229.3127 229.3127 85.04817 43.05900 900140 2024 08 00 229.3339 229.3339 85.04878 43.05418 900140 2024 08 30 229.3547 229.3547 85.04927 43.05094 900140 2024 09 00 229.3755 229.3755 85.04975 43.04981 900140 2024 09 30 229.3962 229.3962 85.05017 43.04985 900140 2024 10 00 229.4168 229.4168 85.05055 43.05079 900140 2024 10 30 229.4380 229.4380 85.05085 43.05253 900140 2024 11 00 229.4589 229.4589 85.05111 43.05520 900140 2024 11 30 229.4797 229.4797 85.05125 43.05814 900140 2024 12 00 229.5005 229.5005 85.05129 43.06136 900140 2024 12 30 229.5214 229.5214 85.05129 43.06364 900140 2024 12 45 229.5317 229.5317 85.05125 43.06478 900140 2024 13 00 229.5418 229.5418 85.05116 43.06513 900140 2024 13 15 229.5523 229.5523 85.05106 43.06567 900140 2024 13 30 229.5630 229.5630 85.05088 43.06590 900140 2024 13 45 229.5735 229.5735 85.05071 43.06561 900140 2024 14 00 229.5839 229.5839 85.05051 43.06560 900140 2024 14 15 229.5943 229.5943 85.05029 43.06510 900140 2024 14 30 229.6047 229.6047 85.05003 43.06376 900140 2024 14 45 229.6148 229.6148 85.04975 43.06182 900140 2024 15 00 229.6256 229.6256 85.04947 43.05931 900140 2024 15 15 229.6356 229.6356 85.04919 43.05695 900140 2024 15 30 229.6464 229.6464 85.04892 43.05389 900140 2024 15 45 229.6564 229.6564 85.04861 43.05025 900140 2024 16 00 229.6672 229.6672 85.04827 43.04506 900140 2024 16 15 229.6776 229.6776 85.04790 43.03867 900140 2024 16 30 229.6880 229.6880 85.04749 43.03146 900140 2024 16 45 229.6984 229.6984 85.04712 43.02389 900140 2024 17 00 229.7085 229.7085 85.04671 43.01529 900140 2024 17 15 229.7193 229.7193 85.04626 43.00486 900140 2024 17 30 229.7297 229.7297 85.04585 42.99395 900140 2024 17 45 229.7398 229.7398 85.04543 42.98248 900140 2024 18 00 229.7502 229.7502 85.04501 42.96960 900140 2024 18 15 229.7606 229.7606 85.04459 42.95550 900140 2024 18 30 229.7710 229.7710 85.04417 42.94067 900140 2024 18 45 229.7818 229.7818 85.04375 42.92438 900140 2024 19 00 229.7918 229.7918 85.04340 42.90818 900140 2024 19 15 229.8023 229.8023 85.04307 42.89093 900140 2024 19 30 229.8127 229.8127 85.04279 42.87364 900140 2024 19 45 229.8231 229.8231 85.04261 42.85638 900140 2024 20 00 229.8337 229.8337 85.04245 42.83876 900140 2024 20 15 229.8443 229.8443 85.04235 42.82026 900140 2024 20 30 229.8547 229.8547 85.04226 42.80268 900140 2024 20 46 229.8655 229.8655 85.04218 42.78403 900140 2024 21 00 229.8755 229.8755 85.04211 42.76612 900140 2024 21 15 229.8860 229.8860 85.04206 42.74819 900140 2024 21 30 229.8960 229.8960 85.04205 42.73161 900140 2024 21 45 229.9064 229.9064 85.04202 42.71415 900140 2024 22 00 229.9168 229.9168 85.04199 42.69754 900140 2024 22 15 229.9276 229.9276 85.04195 42.68069 900140 2024 22 31 229.9382 229.9382 85.04189 42.66417 900140 2024 22 45 229.9485 229.9485 85.04183 42.64856 900140 2024 23 00 229.9589 229.9589 85.04180 42.63296 900140 2024 23 15 229.9691 229.9691 85.04182 42.61802 900140 2024 23 30 229.9797 229.9797 85.04186 42.60327 900140 2024 23 46 229.9903 229.9903 85.04191 42.58931 900140 2024 00 01 230.0007 230.0007 85.04195 42.57668 900140 2024 00 15 230.0107 230.0107 85.04192 42.56495 900140 2024 00 30 230.0214 230.0214 85.04187 42.55310 900140 2024 00 45 230.0317 230.0317 85.04176 42.54216 900140 2024 01 00 230.0420 230.0420 85.04158 42.53170 900140 2024 01 16 230.0528 230.0528 85.04131 42.52128 900140 2024 01 30 230.0629 230.0629 85.04099 42.51092 900140 2024 01 45 230.0731 230.0731 85.04060 42.50045 900140 2024 02 00 230.0839 230.0839 85.04017 42.48940 900140 2024 02 16 230.0945 230.0945 85.03969 42.47834 900140 2024 02 30 230.1047 230.1047 85.03922 42.46730 900140 2024 02 45 230.1151 230.1151 85.03869 42.45547 900140 2024 03 00 230.1256 230.1256 85.03815 42.44306 900140 2024 03 15 230.1360 230.1360 85.03758 42.43044 900140 2024 03 30 230.1464 230.1464 85.03703 42.41769 900140 2024 03 45 230.1564 230.1564 85.03656 42.40492 900140 2024 04 00 230.1669 230.1669 85.03616 42.39139 900140 2024 04 15 230.1773 230.1773 85.03580 42.37800 900140 2024 04 30 230.1880 230.1880 85.03542 42.36411 900140 2024 04 45 230.1985 230.1985 85.03503 42.35025 900140 2024 05 00 230.2086 230.2086 85.03469 42.33699 900140 2024 05 15 230.2189 230.2189 85.03429 42.32373 900140 2024 05 30 230.2294 230.2294 85.03388 42.30830 900140 2024 05 46 230.2403 230.2403 85.03345 42.29181 900140 2024 06 00 230.2502 230.2502 85.03313 42.27800 900140 2024 06 15 230.2610 230.2610 85.03285 42.26341 900140 2024 06 30 230.2714 230.2714 85.03253 42.24755 900140 2024 06 45 230.2818 230.2818 85.03228 42.23331 900140 2024 07 00 230.2921 230.2921 85.03191 42.22035 900140 2024 07 15 230.3023 230.3023 85.03194 42.20462 900140 2024 07 31 230.3133 230.3133 85.03232 42.18745 900140 2024 07 45 230.3234 230.3234 85.03313 42.17278 900140 2024 08 01 230.3340 230.3340 85.02730 42.17719 900140 2024 08 16 230.3445 230.3445 85.02531 42.19795 900140 2024 08 31 230.3550 230.3550 85.02467 42.20823 900140 2024 08 45 230.3652 230.3652 85.02448 42.20903 900140 2024 09 00 230.3752 230.3752 85.02322 42.23731 900140 2024 09 15 230.3860 230.3860 85.01972 42.33400 900140 2024 09 31 230.3965 230.3965 85.01085 42.43650 900140 2024 09 45 230.4066 230.4066 85.01546 42.65522 900140 2024 10 01 230.4174 230.4174 85.03835 42.83027 900140 2024 10 15 230.4277 230.4277 85.05726 43.04497 900140 2024 10 30 230.4379 230.4379 85.07278 43.20417 900140 2024 10 45 230.4483 230.4483 85.07993 43.42596 900140 2024 11 00 230.4588 230.4588 85.10041 43.58048 900140 2024 11 15 230.4692 230.4692 85.09996 43.83236 900140 2024 11 30 230.4794 230.4794 85.10267 44.04917 900140 2024 11 45 230.4903 230.4903 85.10786 44.34576 900140 2024 12 00 230.5006 230.5006 85.10046 44.53743 900140 2024 12 15 230.5110 230.5110 85.10257 44.54025 900140 2024 12 30 230.5214 230.5214 85.10480 44.58538 900140 2024 12 46 230.5322 230.5322 85.10691 44.85744 900140 2024 13 00 230.5422 230.5422 85.10474 45.09329 900140 2024 13 15 230.5523 230.5523 85.08260 45.24515 900140 2024 13 30 230.5628 230.5628 85.05307 45.25515 900140 2024 13 46 230.5736 230.5736 85.03407 45.50148 900140 2024 14 00 230.5839 230.5839 85.02847 45.60349 900140 2024 14 16 230.5946 230.5946 85.01976 45.76812 900140 2024 14 31 230.6049 230.6049 85.03252 45.98205 900140 2024 14 45 230.6151 230.6151 85.04505 46.14469 900140 2024 15 00 230.6254 230.6254 85.03918 46.33650 900140 2024 15 15 230.6360 230.6360 85.04490 46.55964 900140 2024 15 30 230.6463 230.6463 85.05788 46.72147 900140 2024 15 45 230.6568 230.6568 85.07609 46.90023