BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300534060617370 2021 11 00 267.4583 267.4583 80.63000 161.10900 1001.20 -0.50 300534060617370 2021 12 00 267.5000 267.5000 80.62800 161.11100 1000.90 -1.59 300534060617370 2021 13 00 267.5417 267.5417 80.62700 161.11100 1000.70 -1.65 300534060617370 2021 14 00 267.5833 267.5833 80.62600 161.11100 1000.60 -1.59 300534060617370 2021 15 00 267.6250 267.6250 80.62500 161.11200 1000.70 -1.59 300534060617370 2021 16 00 267.6667 267.6667 80.62400 161.10900 1000.80 -1.59 300534060617370 2021 17 00 267.7083 267.7083 80.62200 161.10500 1001.10 -1.59 300534060617370 2021 18 00 267.7500 267.7500 80.61900 161.10100 1001.40 -1.61 300534060617370 2021 19 00 267.7917 267.7917 80.61500 161.09700 1001.70 -1.61 300534060617370 2021 20 00 267.8333 267.8333 80.61100 161.08900 1002.20 -1.61 300534060617370 2021 21 00 267.8750 267.8750 80.60700 161.07700 1002.70 -1.62 300534060617370 2021 22 00 267.9167 267.9167 80.60200 161.06200 1003.20 -1.63 300534060617370 2021 23 00 267.9583 267.9583 80.59800 161.04400 1003.60 -1.62 300534060617370 2021 00 00 268.0000 268.0000 80.59500 161.02600 1003.60 -1.62 300534060617370 2021 01 00 268.0417 268.0417 80.59300 161.00800 1004.00 -1.62 300534060617370 2021 02 00 268.0833 268.0833 80.59300 160.99600 1003.90 -1.63 300534060617370 2021 03 00 268.1250 268.1250 80.59200 160.99200 1004.00 -1.63 300534060617370 2021 04 00 268.1667 268.1667 80.59000 160.99700 1003.70 -1.63 300534060617370 2021 05 00 268.2083 268.2083 80.58800 161.01200 1003.80 -1.63 300534060617370 2021 06 00 268.2500 268.2500 80.58300 161.03400 1003.60 -1.63 300534060617370 2021 07 00 268.2917 268.2917 80.57800 161.05900 1003.50 -1.64 300534060617370 2021 08 00 268.3333 268.3333 80.57100 161.08300 1003.40 -1.65 300534060617370 2021 09 00 268.3750 268.3750 80.56300 161.10000 1003.30 -1.64 300534060617370 2021 10 00 268.4167 268.4167 80.55600 161.10800 1003.30 -1.64 300534060617370 2021 11 00 268.4583 268.4583 80.54900 161.10900 1003.30 -1.65 300534060617370 2021 12 00 268.5000 268.5000 80.54200 161.10500 1003.20 -1.65 300534060617370 2021 13 00 268.5417 268.5417 80.53600 161.09700 1002.90 -1.65 300534060617370 2021 14 00 268.5833 268.5833 80.53000 161.09200 1002.70 -1.64 300534060617370 2021 15 00 268.6250 268.6250 80.52500 161.09300 1002.60 -1.66 300534060617370 2021 16 00 268.6667 268.6667 80.51900 161.09700 1002.10 -1.66 300534060617370 2021 17 00 268.7083 268.7083 80.51300 161.10500 1001.90 -1.66 300534060617370 2021 18 00 268.7500 268.7500 80.50600 161.11400 1001.80 -1.66 300534060617370 2021 19 00 268.7917 268.7917 80.49900 161.12000 1001.70 -1.65 300534060617370 2021 20 00 268.8333 268.8333 80.49100 161.11900 1001.50 -1.66 300534060617370 2021 21 00 268.8750 268.8750 80.48400 161.10700 1001.90 -1.66 300534060617370 2021 22 00 268.9167 268.9167 80.47700 161.08800 1002.10 -1.66 300534060617370 2021 23 00 268.9583 268.9583 80.47100 161.06400 1002.60 -1.65 300534060617370 2021 00 00 269.0000 269.0000 80.46600 161.03600 1002.80 -1.64 300534060617370 2021 01 00 269.0417 269.0417 80.46200 161.00400 1003.00 -1.66 300534060617370 2021 02 00 269.0833 269.0833 80.46000 160.97400 1003.30 -1.66 300534060617370 2021 03 00 269.1250 269.1250 80.46000 160.94500 1003.80 -1.66 300534060617370 2021 04 00 269.1667 269.1667 80.46000 160.92000 1004.50 -1.66 300534060617370 2021 05 00 269.2083 269.2083 80.45900 160.90000 1005.20 -1.66 300534060617370 2021 06 00 269.2500 269.2500 80.45700 160.88500 1005.90 -1.66 300534060617370 2021 07 00 269.2917 269.2917 80.45400 160.87100 1006.80 -1.67 300534060617370 2021 08 00 269.3333 269.3333 80.45100 160.85900 1007.40 -1.68 300534060617370 2021 09 00 269.3750 269.3750 80.44700 160.84100 1007.90 -1.67 300534060617370 2021 10 00 269.4167 269.4167 80.44300 160.81900 1008.50 -1.67 300534060617370 2021 11 00 269.4583 269.4583 80.44000 160.78800 1009.10 -1.66 300534060617370 2021 12 00 269.5000 269.5000 80.43700 160.75100 1009.20 -1.67 300534060617370 2021 13 00 269.5417 269.5417 80.43300 160.71600 1009.30 -1.66 300534060617370 2021 14 00 269.5833 269.5833 80.42900 160.68200 1008.80 -1.66 300534060617370 2021 15 00 269.6250 269.6250 80.42300 160.64500 1008.60 -1.67 300534060617370 2021 16 00 269.6667 269.6667 80.41600 160.59700 1008.60 -1.67 300534060617370 2021 17 00 269.7083 269.7083 80.41000 160.54600 1008.70 -1.66 300534060617370 2021 18 00 269.7500 269.7500 80.40500 160.49300 1009.10 -1.67 300534060617370 2021 19 00 269.7917 269.7917 80.40000 160.43700 1009.50 -1.66 300534060617370 2021 20 00 269.8333 269.8333 80.39700 160.38200 1010.10 -1.66 300534060617370 2021 21 00 269.8750 269.8750 80.39500 160.32900 1010.50 -1.66 300534060617370 2021 22 00 269.9167 269.9167 80.39300 160.28300 1011.30 -1.66 300534060617370 2021 23 00 269.9583 269.9583 80.39300 160.23900 1012.10 -1.66 300534060617370 2021 00 00 270.0000 270.0000 80.39300 160.19900 1012.70 -1.66 300534060617370 2021 01 00 270.0417 270.0417 80.39300 160.16200 1013.30 -1.66 300534060617370 2021 02 00 270.0833 270.0833 80.39400 160.13000 1014.10 -1.66 300534060617370 2021 03 00 270.1250 270.1250 80.39400 160.10100 1014.60 -1.66 300534060617370 2021 04 00 270.1667 270.1667 80.39400 160.07000 1015.10 -1.66 300534060617370 2021 05 00 270.2083 270.2083 80.39400 160.04100 1015.90 -1.66 300534060617370 2021 06 00 270.2500 270.2500 80.39400 160.01200 1016.60 -1.65 300534060617370 2021 07 00 270.2917 270.2917 80.39500 159.98400 1017.50 -1.66 300534060617370 2021 08 00 270.3333 270.3333 80.39600 159.95800 1018.30 -1.66 300534060617370 2021 09 00 270.3750 270.3750 80.39800 159.93500 1019.10 -1.66 300534060617370 2021 10 00 270.4167 270.4167 80.39900 159.91700 1019.90 -1.65 300534060617370 2021 11 00 270.4583 270.4583 80.40100 159.90400 1020.30 -1.65 300534060617370 2021 12 00 270.5000 270.5000 80.40100 159.89500 1021.00 -1.66 300534060617370 2021 13 00 270.5417 270.5417 80.40200 159.88400 1021.50 -1.66 300534060617370 2021 14 00 270.5833 270.5833 80.40300 159.87100 1022.20 -1.65 300534060617370 2021 15 00 270.6250 270.6250 80.40500 159.85600 1022.70 -1.65 300534060617370 2021 16 00 270.6667 270.6667 80.40600 159.84200 1023.00 -1.65 300534060617370 2021 17 00 270.7083 270.7083 80.40700 159.82600 1023.40 -1.66 300534060617370 2021 18 00 270.7500 270.7500 80.40700 159.80900 1023.80 -1.66 300534060617370 2021 19 00 270.7917 270.7917 80.40600 159.79100 1023.90 -1.66 300534060617370 2021 20 00 270.8333 270.8333 80.40500 159.77600 1024.00 -1.65 300534060617370 2021 21 00 270.8750 270.8750 80.40400 159.76100 1024.20 -1.66 300534060617370 2021 22 00 270.9167 270.9167 80.40400 159.74800 1024.40 -1.64 300534060617370 2021 23 00 270.9583 270.9583 80.40300 159.73500 1024.50 -1.66 300534060617370 2021 00 00 271.0000 271.0000 80.40400 159.72500 1024.70 -1.65 300534060617370 2021 01 00 271.0417 271.0417 80.40500 159.71700 1024.70 -1.65 300534060617370 2021 02 00 271.0833 271.0833 80.40600 159.71200 1024.80 -1.66 300534060617370 2021 03 00 271.1250 271.1250 80.40700 159.70800 1025.00 -1.65 300534060617370 2021 04 00 271.1667 271.1667 80.40800 159.70600 1025.10 -1.66 300534060617370 2021 05 00 271.2083 271.2083 80.40900 159.70500 1025.30 -1.65 300534060617370 2021 06 00 271.2500 271.2500 80.40900 159.70600 1025.40 -1.66 300534060617370 2021 07 00 271.2917 271.2917 80.40900 159.70600 1025.40 -1.65 300534060617370 2021 08 00 271.3333 271.3333 80.40900 159.70700 1025.50 -1.66 300534060617370 2021 09 00 271.3750 271.3750 80.40800 159.71000 1025.70 -1.66 300534060617370 2021 10 00 271.4167 271.4167 80.40800 159.71200 1025.80 -1.67 300534060617370 2021 11 00 271.4583 271.4583 80.40700 159.71500 1025.80 -1.66 300534060617370 2021 12 00 271.5000 271.5000 80.40700 159.72000 1025.80 -1.66 300534060617370 2021 13 00 271.5417 271.5417 80.40600 159.72500 1025.70 -1.66 300534060617370 2021 14 00 271.5833 271.5833 80.40600 159.72900 1025.80 -1.67 300534060617370 2021 15 00 271.6250 271.6250 80.40500 159.73200 1025.50 -1.66 300534060617370 2021 16 00 271.6667 271.6667 80.40500 159.73300 1025.40 -1.66 300534060617370 2021 17 00 271.7083 271.7083 80.40400 159.72900 1025.60 -1.66 300534060617370 2021 18 00 271.7500 271.7500 80.40500 159.72200 1025.40 -1.66 300534060617370 2021 19 00 271.7917 271.7917 80.40500 159.71700 1025.50 -1.66 300534060617370 2021 20 00 271.8333 271.8333 80.40500 159.71500 1025.50 -1.66 300534060617370 2021 21 00 271.8750 271.8750 80.40500 159.71500 1025.50 -1.67 300534060617370 2021 22 00 271.9167 271.9167 80.40500 159.71500 1025.60 -1.67 300534060617370 2021 23 00 271.9583 271.9583 80.40500 159.71600 1025.70 -1.66 300534060617370 2021 00 00 272.0000 272.0000 80.40500 159.71500 1025.70 -1.66 300534060617370 2021 01 00 272.0417 272.0417 80.40400 159.71200 1025.80 -1.66 300534060617370 2021 02 00 272.0833 272.0833 80.40400 159.70900 1025.80 -1.66 300534060617370 2021 03 00 272.1250 272.1250 80.40400 159.70300 1025.90 -1.66 300534060617370 2021 04 00 272.1667 272.1667 80.40500 159.69800 1026.00 -1.65 300534060617370 2021 05 00 272.2083 272.2083 80.40500 159.69400 1026.10 -1.66 300534060617370 2021 06 00 272.2500 272.2500 80.40600 159.69300 1026.30 -1.66 300534060617370 2021 07 00 272.2917 272.2917 80.40600 159.69400 1026.30 -1.66 300534060617370 2021 08 00 272.3333 272.3333 80.40500 159.69800 1026.50 -1.66 300534060617370 2021 09 00 272.3750 272.3750 80.40400 159.70200 1026.60 -1.67 300534060617370 2021 10 00 272.4167 272.4167 80.40300 159.70400 1026.80 -1.66 300534060617370 2021 11 00 272.4583 272.4583 80.40200 159.70500 1026.80 -1.66 300534060617370 2021 12 00 272.5000 272.5000 80.40000 159.70200 1026.90 -1.67 300534060617370 2021 13 00 272.5417 272.5417 80.39900 159.69800 1026.90 -1.66 300534060617370 2021 14 00 272.5833 272.5833 80.39900 159.69100 1026.90 -1.67 300534060617370 2021 15 00 272.6250 272.6250 80.39800 159.68300 1027.00 -1.66 300534060617370 2021 16 00 272.6667 272.6667 80.39800 159.67600 1026.80 -1.66 300534060617370 2021 17 00 272.7083 272.7083 80.39900 159.67100 1026.90 -1.66 300534060617370 2021 18 00 272.7500 272.7500 80.39900 159.66800 1026.90 -1.67 300534060617370 2021 19 00 272.7917 272.7917 80.39900 159.67000 1026.90 -1.66 300534060617370 2021 20 00 272.8333 272.8333 80.39900 159.67600 1026.90 -1.67 300534060617370 2021 21 00 272.8750 272.8750 80.39900 159.68300 1026.90 -1.67 300534060617370 2021 22 00 272.9167 272.9167 80.39900 159.69000 1026.80 -1.67 300534060617370 2021 23 00 272.9583 272.9583 80.39800 159.69800 1026.90 -1.67 300534060617370 2021 00 00 273.0000 273.0000 80.39700 159.70400 1026.80 -1.66 300534060617370 2021 01 00 273.0417 273.0417 80.39600 159.71000 1026.70 -1.67 300534060617370 2021 02 00 273.0833 273.0833 80.39600 159.71500 1026.40 -1.66 300534060617370 2021 03 00 273.1250 273.1250 80.39600 159.72100 1026.30 -1.67 300534060617370 2021 04 00 273.1667 273.1667 80.39600 159.72800 1026.00 -1.67 300534060617370 2021 05 00 273.2083 273.2083 80.39700 159.73700 1025.70 -1.66 300534060617370 2021 06 00 273.2500 273.2500 80.39800 159.74900 1025.50 -1.66 300534060617370 2021 07 00 273.2917 273.2917 80.40000 159.76500 1025.20 -1.66 300534060617370 2021 08 00 273.3333 273.3333 80.40100 159.78400 1025.10 -1.66 300534060617370 2021 09 00 273.3750 273.3750 80.40200 159.80800 1025.00 -1.66 300534060617370 2021 10 00 273.4167 273.4167 80.40200 159.83400 1024.60 -1.66 300534060617370 2021 11 00 273.4583 273.4583 80.40200 159.85900 1024.30 -1.66 300534060617370 2021 12 00 273.5000 273.5000 80.40200 159.88500 1024.10 -1.67 300534060617370 2021 13 00 273.5417 273.5417 80.40200 159.91100 1023.70 -1.66 300534060617370 2021 14 00 273.5833 273.5833 80.40200 159.93500 1023.10 -1.66 300534060617370 2021 15 00 273.6250 273.6250 80.40200 159.96000 1022.50 -1.66 300534060617370 2021 16 00 273.6667 273.6667 80.40200 159.98600 1022.20 -1.66 300534060617370 2021 17 00 273.7083 273.7083 80.40300 160.01200 1021.80 -1.66 300534060617370 2021 18 00 273.7500 273.7500 80.40400 160.03900 1021.50 -1.66 300534060617370 2021 19 00 273.7917 273.7917 80.40600 160.06900 1021.40 -1.66 300534060617370 2021 20 00 273.8333 273.8333 80.40800 160.10300 1021.10 -1.66 300534060617370 2021 21 00 273.8750 273.8750 80.41000 160.14000 1020.80 -1.66 300534060617370 2021 22 00 273.9167 273.9167 80.41100 160.17800 1020.70 -1.66 300534060617370 2021 23 00 273.9583 273.9583 80.41200 160.21400 1020.50 -1.66 300534060617370 2021 00 00 274.0000 274.0000 80.41300 160.24900 1020.30 -1.66 300534060617370 2021 01 00 274.0417 274.0417 80.41300 160.28100 1019.90 -1.66 300534060617370 2021 02 00 274.0833 274.0833 80.41400 160.31100 1019.70 -1.66 300534060617370 2021 03 00 274.1250 274.1250 80.41500 160.33800 1019.60 -1.66 300534060617370 2021 04 00 274.1667 274.1667 80.41600 160.36400 1019.50 -1.66 300534060617370 2021 05 00 274.2083 274.2083 80.41800 160.38800 1019.40 -1.66 300534060617370 2021 06 00 274.2500 274.2500 80.42000 160.41200 1019.40 -1.66 300534060617370 2021 07 00 274.2917 274.2917 80.42200 160.43800 1019.30 -1.66 300534060617370 2021 08 00 274.3333 274.3333 80.42400 160.46500 1019.50 -1.66 300534060617370 2021 09 00 274.3750 274.3750 80.42600 160.49300 1019.30 -1.66 300534060617370 2021 10 00 274.4167 274.4167 80.42800 160.52200 1019.50 -1.66 300534060617370 2021 11 00 274.4583 274.4583 80.43000 160.55100 1019.60 -1.66 300534060617370 2021 12 00 274.5000 274.5000 80.43100 160.57800 1019.50 -1.66 300534060617370 2021 13 00 274.5417 274.5417 80.43300 160.60300 1019.50 -1.66 300534060617370 2021 14 00 274.5833 274.5833 80.43400 160.62600 1019.50 -1.66 300534060617370 2021 15 00 274.6250 274.6250 80.43500 160.64700 1019.30 -1.66 300534060617370 2021 16 00 274.6667 274.6667 80.43700 160.66400 1019.40 -1.66 300534060617370 2021 17 00 274.7083 274.7083 80.43800 160.68000 1019.30 -1.67 300534060617370 2021 18 00 274.7500 274.7500 80.44100 160.69600 1019.30 -1.66 300534060617370 2021 19 00 274.7917 274.7917 80.44400 160.71200 1019.10 -1.66 300534060617370 2021 20 00 274.8333 274.8333 80.44700 160.72600 1019.20 -1.66 300534060617370 2021 21 00 274.8750 274.8750 80.45000 160.74000 1019.20 -1.66 300534060617370 2021 22 00 274.9167 274.9167 80.45200 160.75300 1019.10 -1.66 300534060617370 2021 23 00 274.9583 274.9583 80.45500 160.76100 1018.70 -1.68 300534060617370 2021 00 00 275.0000 275.0000 80.45700 160.76700 1018.30 -1.66 300534060617370 2021 01 00 275.0417 275.0417 80.46000 160.77100 1018.00 -1.66 300534060617370 2021 02 00 275.0833 275.0833 80.46200 160.77400 1017.90 -1.66 300534060617370 2021 03 00 275.1250 275.1250 80.46500 160.77500 1017.70 -1.66 300534060617370 2021 04 00 275.1667 275.1667 80.46700 160.77500 1017.40 -1.66 300534060617370 2021 05 00 275.2083 275.2083 80.47000 160.77700 1017.30 -1.66 300534060617370 2021 06 00 275.2500 275.2500 80.47400 160.78200 1017.30 -1.66 300534060617370 2021 07 00 275.2917 275.2917 80.47700 160.79100 1017.10 -1.66 300534060617370 2021 08 00 275.3333 275.3333 80.48000 160.79800 1017.10 -1.66 300534060617370 2021 09 00 275.3750 275.3750 80.48400 160.80800 1017.10 -1.67 300534060617370 2021 10 00 275.4167 275.4167 80.48700 160.82000 1016.90 -1.66 300534060617370 2021 11 00 275.4583 275.4583 80.49100 160.83300 1016.80 -1.66 300534060617370 2021 12 00 275.5000 275.5000 80.49400 160.84500 1016.70 -1.66 300534060617370 2021 13 00 275.5417 275.5417 80.49700 160.85800 1016.60 -1.66 300534060617370 2021 14 00 275.5833 275.5833 80.50100 160.87100 1016.60 -1.66 300534060617370 2021 15 00 275.6250 275.6250 80.50400 160.88200 1016.50 -1.66 300534060617370 2021 16 00 275.6667 275.6667 80.50800 160.89000 1016.50 -1.65 300534060617370 2021 17 00 275.7083 275.7083 80.51100 160.89700 1016.70 -1.66 300534060617370 2021 18 00 275.7500 275.7500 80.51500 160.90200 1016.70 -1.66 300534060617370 2021 19 00 275.7917 275.7917 80.52000 160.90700 1017.00 -1.66 300534060617370 2021 20 00 275.8333 275.8333 80.52500 160.91200 1017.10 -1.66 300534060617370 2021 21 00 275.8750 275.8750 80.53000 160.91800 1017.30 -1.66 300534060617370 2021 22 00 275.9167 275.9167 80.53400 160.92400 1017.20 -1.66 300534060617370 2021 23 00 275.9583 275.9583 80.53900 160.92900 1017.00 -1.66 300534060617370 2021 00 00 276.0000 276.0000 80.54300 160.93400 1016.90 -1.66 300534060617370 2021 01 00 276.0417 276.0417 80.54700 160.93800 1016.90 -1.66 300534060617370 2021 02 00 276.0833 276.0833 80.55200 160.94000 1016.60 -1.66 300534060617370 2021 03 00 276.1250 276.1250 80.55700 160.94400 1016.40 -1.66 300534060617370 2021 04 00 276.1667 276.1667 80.56200 160.94600 1016.60 -1.66 300534060617370 2021 05 00 276.2083 276.2083 80.56800 160.94800 1016.60 -1.65 300534060617370 2021 06 00 276.2500 276.2500 80.57500 160.94900 1016.50 -1.66 300534060617370 2021 07 00 276.2917 276.2917 80.58100 160.95100 1016.60 -1.66 300534060617370 2021 08 00 276.3333 276.3333 80.58800 160.95100 1016.60 -1.66 300534060617370 2021 09 00 276.3750 276.3750 80.59400 160.95100 1016.40 -1.66 300534060617370 2021 10 00 276.4167 276.4167 80.59900 160.94900 1016.10 -1.66 300534060617370 2021 11 00 276.4583 276.4583 80.60400 160.94500 1015.70 -1.66 300534060617370 2021 12 00 276.5000 276.5000 80.60800 160.94100 1015.30 -1.66 300534060617370 2021 13 00 276.5417 276.5417 80.61200 160.93600 1015.10 -1.66 300534060617370 2021 14 00 276.5833 276.5833 80.61600 160.92900 1014.70 -1.66 300534060617370 2021 15 00 276.6250 276.6250 80.62000 160.92200 1014.40 -1.66 300534060617370 2021 16 00 276.6667 276.6667 80.62400 160.91200 1014.10 -1.66 300534060617370 2021 17 00 276.7083 276.7083 80.62800 160.90300 1013.90 -1.66 300534060617370 2021 18 00 276.7500 276.7500 80.63300 160.89200 1013.80 -1.66 300534060617370 2021 19 00 276.7917 276.7917 80.63900 160.88200 1013.70 -1.66 300534060617370 2021 20 00 276.8333 276.8333 80.64500 160.87500 1013.50 -1.66 300534060617370 2021 21 00 276.8750 276.8750 80.65000 160.86900 1013.40 -1.66 300534060617370 2021 22 00 276.9167 276.9167 80.65500 160.86600 1013.30 -1.66 300534060617370 2021 23 00 276.9583 276.9583 80.66000 160.86400 1013.20 -1.66 300534060617370 2021 00 00 277.0000 277.0000 80.66400 160.86100 1012.70 -1.66 300534060617370 2021 01 00 277.0417 277.0417 80.66800 160.85800 1012.40 -1.66 300534060617370 2021 02 00 277.0833 277.0833 80.67100 160.85300 1012.40 -1.66 300534060617370 2021 03 00 277.1250 277.1250 80.67400 160.84600 1012.30 -1.67 300534060617370 2021 04 00 277.1667 277.1667 80.67700 160.83900 1012.10 -1.66 300534060617370 2021 05 00 277.2083 277.2083 80.68100 160.83000 1011.70 -1.67 300534060617370 2021 06 00 277.2500 277.2500 80.68400 160.82100 1011.60 -1.67 300534060617370 2021 07 00 277.2917 277.2917 80.68700 160.81300 1011.40 -1.68 300534060617370 2021 08 00 277.3333 277.3333 80.69100 160.80500 1011.20 -1.67 300534060617370 2021 09 00 277.3750 277.3750 80.69500 160.79800 1010.90 -1.67 300534060617370 2021 10 00 277.4167 277.4167 80.69900 160.79300 1010.60 -1.68 300534060617370 2021 11 00 277.4583 277.4583 80.70200 160.78700 1010.30 -1.68 300534060617370 2021 12 00 277.5000 277.5000 80.70400 160.78100 1009.80 -1.68 300534060617370 2021 13 00 277.5417 277.5417 80.70700 160.77500 1009.70 -1.67 300534060617370 2021 14 00 277.5833 277.5833 80.70800 160.76600 1009.40 -1.68 300534060617370 2021 15 00 277.6250 277.6250 80.71000 160.75500 1008.90 -1.67 300534060617370 2021 16 00 277.6667 277.6667 80.71100 160.74300 1008.60 -1.68 300534060617370 2021 17 00 277.7083 277.7083 80.71200 160.73100 1008.20 -1.69 300534060617370 2021 18 00 277.7500 277.7500 80.71400 160.72000 1008.10 -1.69 300534060617370 2021 19 00 277.7917 277.7917 80.71600 160.71000 1007.70 -1.69 300534060617370 2021 20 00 277.8333 277.8333 80.71800 160.70300 1007.40 -1.70 300534060617370 2021 21 00 277.8750 277.8750 80.72000 160.69800 1007.20 -1.69 300534060617370 2021 22 00 277.9167 277.9167 80.72200 160.69400 1007.00 -1.69 300534060617370 2021 23 00 277.9583 277.9583 80.72300 160.69200 1006.60 -1.70 300534060617370 2021 00 00 278.0000 278.0000 80.72500 160.69300 1006.20 -1.70 300534060617370 2021 01 00 278.0417 278.0417 80.72600 160.69600 1006.10 -1.69 300534060617370 2021 02 00 278.0833 278.0833 80.72600 160.70000 1006.10 -1.70 300534060617370 2021 03 00 278.1250 278.1250 80.72600 160.70200 1006.00 -1.70 300534060617370 2021 04 00 278.1667 278.1667 80.72600 160.70500 1006.10 -1.70 300534060617370 2021 05 00 278.2083 278.2083 80.72700 160.70700 1006.00 -1.70 300534060617370 2021 06 00 278.2500 278.2500 80.72700 160.71000 1006.20 -1.70 300534060617370 2021 07 00 278.2917 278.2917 80.72900 160.71300 1006.20 -1.70 300534060617370 2021 08 00 278.3333 278.3333 80.73100 160.71800 1006.40 -1.70 300534060617370 2021 09 00 278.3750 278.3750 80.73300 160.72500 1006.60 -1.70 300534060617370 2021 10 00 278.4167 278.4167 80.73600 160.73300 1006.70 -1.70 300534060617370 2021 11 00 278.4583 278.4583 80.73900 160.74200 1006.80 -1.70 300534060617370 2021 12 00 278.5000 278.5000 80.74200 160.75200 1006.80 -1.70 300534060617370 2021 13 00 278.5417 278.5417 80.74400 160.75900 1006.90 -1.70 300534060617370 2021 14 00 278.5833 278.5833 80.74600 160.76100 1006.60 -1.70 300534060617370 2021 15 00 278.6250 278.6250 80.74900 160.75800 1006.70 -1.70 300534060617370 2021 16 00 278.6667 278.6667 80.75100 160.75000 1006.60 -1.70 300534060617370 2021 17 00 278.7083 278.7083 80.75500 160.73900 1006.70 -1.70 300534060617370 2021 18 00 278.7500 278.7500 80.75800 160.72800 1006.70 -1.70 300534060617370 2021 19 00 278.7917 278.7917 80.76200 160.71800 1006.60 -1.71 300534060617370 2021 20 00 278.8333 278.8333 80.76600 160.71200 1006.60 -1.71 300534060617370 2021 21 00 278.8750 278.8750 80.77100 160.70800 1006.50 -1.72 300534060617370 2021 22 00 278.9167 278.9167 80.77400 160.70600 1006.40 -1.73 300534060617370 2021 23 00 278.9583 278.9583 80.77800 160.70300 1006.10 -1.72 300534060617370 2021 00 00 279.0000 279.0000 80.78100 160.70000 1005.90 -1.72 300534060617370 2021 01 00 279.0417 279.0417 80.78400 160.69600 1005.60 -1.73 300534060617370 2021 02 00 279.0833 279.0833 80.78700 160.68900 1005.60 -1.73 300534060617370 2021 03 00 279.1250 279.1250 80.78900 160.67900 1005.40 -1.73 300534060617370 2021 04 00 279.1667 279.1667 80.79300 160.66500 1005.10 -1.73 300534060617370 2021 05 00 279.2083 279.2083 80.79600 160.65100 1005.00 -1.73 300534060617370 2021 06 00 279.2500 279.2500 80.79900 160.63700 1004.90 -1.72 300534060617370 2021 07 00 279.2917 279.2917 80.80300 160.62600 1004.70 -1.72 300534060617370 2021 08 00 279.3333 279.3333 80.80600 160.62000 1004.40 -1.73 300534060617370 2021 09 00 279.3750 279.3750 80.80900 160.61600 1004.10 -1.73 300534060617370 2021 10 00 279.4167 279.4167 80.81100 160.61200 1003.60 -1.73 300534060617370 2021 11 00 279.4583 279.4583 80.81300 160.60900 1003.20 -1.73 300534060617370 2021 12 00 279.5000 279.5000 80.81600 160.60500 1002.80 -1.73 300534060617370 2021 13 00 279.5417 279.5417 80.81900 160.59700 1002.70 -1.73 300534060617370 2021 14 00 279.5833 279.5833 80.82100 160.58900 1002.40 -1.73 300534060617370 2021 15 00 279.6250 279.6250 80.82400 160.57800 1002.30 -1.71 300534060617370 2021 16 00 279.6667 279.6667 80.82600 160.56500 1002.30 -1.70 300534060617370 2021 17 00 279.7083 279.7083 80.82900 160.55700 1002.40 -1.72 300534060617370 2021 18 00 279.7500 279.7500 80.83300 160.54900 1002.40 -1.70 300534060617370 2021 19 00 279.7917 279.7917 80.83800 160.53600 1002.40 -1.71 300534060617370 2021 20 00 279.8333 279.8333 80.84500 160.52200 1002.80 -1.71 300534060617370 2021 21 00 279.8750 279.8750 80.85300 160.51100 1003.30 -1.71 300534060617370 2021 22 00 279.9167 279.9167 80.86000 160.50500 1003.70 -1.71 300534060617370 2021 23 00 279.9583 279.9583 80.86700 160.50200 1003.90 -1.71 300534060617370 2021 00 00 280.0000 280.0000 80.87400 160.50200 1004.20 -1.70 300534060617370 2021 01 00 280.0417 280.0417 80.88000 160.50100 1004.30 -1.70 300534060617370 2021 02 00 280.0833 280.0833 80.88500 160.49600 1004.40 -1.70 300534060617370 2021 03 00 280.1250 280.1250 80.88900 160.48900 1004.50 -1.70 300534060617370 2021 04 00 280.1667 280.1667 80.89200 160.48000 1004.70 -1.71 300534060617370 2021 05 00 280.2083 280.2083 80.89600 160.46700 1004.80 -1.71 300534060617370 2021 06 00 280.2500 280.2500 80.89900 160.45100 1004.70 -1.71 300534060617370 2021 07 00 280.2917 280.2917 80.90400 160.43400 1004.80 -1.72 300534060617370 2021 08 00 280.3333 280.3333 80.90800 160.42000 1004.90 -1.72 300534060617370 2021 09 00 280.3750 280.3750 80.91400 160.40500 1005.00 -1.72 300534060617370 2021 10 00 280.4167 280.4167 80.91900 160.39100 1005.10 -1.73 300534060617370 2021 11 00 280.4583 280.4583 80.92500 160.37600 1005.10 -1.73 300534060617370 2021 12 00 280.5000 280.5000 80.93100 160.36100 1005.00 -1.73 300534060617370 2021 13 00 280.5417 280.5417 80.93700 160.34300 1005.00 -1.73 300534060617370 2021 14 00 280.5833 280.5833 80.94300 160.32300 1005.20 -1.72 300534060617370 2021 15 00 280.6250 280.6250 80.94900 160.30100 1005.40 -1.73 300534060617370 2021 16 00 280.6667 280.6667 80.95500 160.27600 1005.60 -1.72 300534060617370 2021 17 00 280.7083 280.7083 80.96000 160.25200 1005.60 -1.72 300534060617370 2021 18 00 280.7500 280.7500 80.96500 160.22900 1005.60 -1.73 300534060617370 2021 19 00 280.7917 280.7917 80.97100 160.20700 1005.80 -1.73 300534060617370 2021 20 00 280.8333 280.8333 80.97600 160.18800 1005.90 -1.73 300534060617370 2021 21 00 280.8750 280.8750 80.98200 160.17100 1006.00 -1.73 300534060617370 2021 22 00 280.9167 280.9167 80.98900 160.15900 1006.10 -1.73 300534060617370 2021 23 00 280.9583 280.9583 80.99500 160.15000 1006.10 -1.74 300534060617370 2021 00 00 281.0000 281.0000 81.00100 160.14000 1006.20 -1.73 300534060617370 2021 01 00 281.0417 281.0417 81.00700 160.12900 1006.30 -1.74 300534060617370 2021 02 00 281.0833 281.0833 81.01200 160.11600 1006.50 -1.74 300534060617370 2021 03 00 281.1250 281.1250 81.01700 160.10000 1006.80 -1.75 300534060617370 2021 04 00 281.1667 281.1667 81.02100 160.08200 1007.00 -1.74 300534060617370 2021 05 00 281.2083 281.2083 81.02500 160.06000 1007.10 -1.74 300534060617370 2021 06 00 281.2500 281.2500 81.02900 160.04000 1007.30 -1.75 300534060617370 2021 07 00 281.2917 281.2917 81.03400 160.02200 1007.50 -1.74 300534060617370 2021 08 00 281.3333 281.3333 81.03800 160.00500 1007.60 -1.75 300534060617370 2021 09 00 281.3750 281.3750 81.04300 159.99300 1007.90 -1.76 300534060617370 2021 10 00 281.4167 281.4167 81.04700 159.98400 1008.10 -1.76 300534060617370 2021 11 00 281.4583 281.4583 81.05000 159.97700 1008.30 -1.75 300534060617370 2021 12 00 281.5000 281.5000 81.05400 159.97100 1008.50 -1.66 300534060617370 2021 13 00 281.5417 281.5417 81.05700 159.96500 1008.60 -2.94 300534060617370 2021 14 00 281.5833 281.5833 81.06000 159.95600 1008.60 35.95 300534060617370 2021 15 00 281.6250 281.6250 81.06300 159.94300 1008.90 35.95 300534060617370 2021 16 00 281.6667 281.6667 81.06500 159.92600 1008.80 35.95 300534060617370 2021 17 00 281.7083 281.7083 81.06800 159.90700 1009.00 35.95 300534060617370 2021 18 00 281.7500 281.7500 81.07100 159.88600 1009.10 35.95 300534060617370 2021 19 00 281.7917 281.7917 81.07400 159.86600 1008.90 35.95 300534060617370 2021 20 00 281.8333 281.8333 81.07800 159.85000 1008.90 35.95 300534060617370 2021 21 00 281.8750 281.8750 81.08200 159.83700 1009.30 35.95 300534060617370 2021 22 00 281.9167 281.9167 81.08600 159.82800 1009.60 35.95 300534060617370 2021 23 00 281.9583 281.9583 81.09000 159.82400 1009.60 35.95 300534060617370 2021 00 00 282.0000 282.0000 81.09300 159.82000 1009.70 35.95 300534060617370 2021 01 00 282.0417 282.0417 81.09700 159.81600 1009.80 35.95 300534060617370 2021 02 00 282.0833 282.0833 81.09900 159.80900 1009.90 35.95 300534060617370 2021 03 00 282.1250 282.1250 81.10200 159.79800 1010.10 35.95 300534060617370 2021 04 00 282.1667 282.1667 81.10400 159.78000 1010.00 35.95 300534060617370 2021 05 00 282.2083 282.2083 81.10600 159.76000 1009.90 35.95 300534060617370 2021 06 00 282.2500 282.2500 81.10900 159.74000 1009.90 35.95 300534060617370 2021 07 00 282.2917 282.2917 81.11100 159.72000 1009.80 35.95 300534060617370 2021 08 00 282.3333 282.3333 81.11400 159.70300 1009.90 35.95 300534060617370 2021 09 00 282.3750 282.3750 81.11800 159.69100 1010.00 35.95 300534060617370 2021 10 00 282.4167 282.4167 81.12100 159.68200 1010.10 35.95 300534060617370 2021 11 00 282.4583 282.4583 81.12400 159.67800 1010.20 35.95 300534060617370 2021 12 00 282.5000 282.5000 81.12700 159.67600 1010.20 35.95 300534060617370 2021 13 00 282.5417 282.5417 81.12900 159.67200 1010.40 35.95 300534060617370 2021 14 00 282.5833 282.5833 81.13200 159.66500 1010.40 35.95 300534060617370 2021 15 00 282.6250 282.6250 81.13300 159.65500 1010.30 35.95 300534060617370 2021 16 00 282.6667 282.6667 81.13500 159.64100 1010.30 35.95 300534060617370 2021 17 00 282.7083 282.7083 81.13700 159.62400 1010.30 35.95 300534060617370 2021 18 00 282.7500 282.7500 81.13900 159.60600 1010.30 35.95 300534060617370 2021 19 00 282.7917 282.7917 81.14100 159.58900 1010.30 35.95 300534060617370 2021 20 00 282.8333 282.8333 81.14300 159.57400 1010.40 35.95 300534060617370 2021 21 00 282.8750 282.8750 81.14600 159.55800 1010.50 35.95 300534060617370 2021 22 00 282.9167 282.9167 81.14800 159.54500 1010.50 35.95 300534060617370 2021 23 00 282.9583 282.9583 81.15100 159.53200 1010.50 35.95 300534060617370 2021 00 00 283.0000 283.0000 81.15400 159.51900 1010.40 35.95 300534060617370 2021 01 00 283.0417 283.0417 81.15600 159.50600 1010.50 35.95 300534060617370 2021 02 00 283.0833 283.0833 81.15800 159.49300 1010.30 35.95 300534060617370 2021 03 00 283.1250 283.1250 81.16000 159.47800 1010.30 35.95 300534060617370 2021 04 00 283.1667 283.1667 81.16200 159.46100 1010.30 35.95 300534060617370 2021 05 00 283.2083 283.2083 81.16400 159.44300 1010.40 35.95 300534060617370 2021 06 00 283.2500 283.2500 81.16700 159.42500 1010.40 35.95 300534060617370 2021 07 00 283.2917 283.2917 81.16900 159.40800 1010.60 35.95 300534060617370 2021 08 00 283.3333 283.3333 81.17300 159.39400 1010.70 35.95 300534060617370 2021 09 00 283.3750 283.3750 81.17600 159.38400 1011.00 35.95 300534060617370 2021 10 00 283.4167 283.4167 81.17900 159.38100 1011.40 35.95 300534060617370 2021 11 00 283.4583 283.4583 81.18200 159.38200 1011.70 35.95 300534060617370 2021 12 00 283.5000 283.5000 81.18500 159.38500 1011.90 35.95 300534060617370 2021 13 00 283.5417 283.5417 81.18700 159.39100 1012.10 35.95 300534060617370 2021 14 00 283.5833 283.5833 81.18900 159.39600 1012.40 -4.86 300534060617370 2021 15 00 283.6250 283.6250 81.19000 159.39900 1012.70 -4.85 300534060617370 2021 16 00 283.6667 283.6667 81.19100 159.40100 1013.00 35.95 300534060617370 2021 17 00 283.7083 283.7083 81.19200 159.39900 1013.20 -5.00 300534060617370 2021 18 00 283.7500 283.7500 81.19400 159.39600 1013.40 -4.80 300534060617370 2021 19 00 283.7917 283.7917 81.19600 159.39300 1013.60 -4.43 300534060617370 2021 20 00 283.8333 283.8333 81.19800 159.39300 1014.10 -4.48 300534060617370 2021 21 00 283.8750 283.8750 81.20000 159.39700 1014.60 -4.88 300534060617370 2021 22 00 283.9167 283.9167 81.20200 159.40500 1015.10 -4.87 300534060617370 2021 23 00 283.9583 283.9583 81.20400 159.41500 1015.60 -4.89 300534060617370 2021 00 00 284.0000 284.0000 81.20600 159.42800 1016.00 -4.88 300534060617370 2021 01 00 284.0417 284.0417 81.20700 159.44100 1016.20 -4.98 300534060617370 2021 02 00 284.0833 284.0833 81.20700 159.45200 1016.50 35.95 300534060617370 2021 03 00 284.1250 284.1250 81.20800 159.46100 1016.90 -4.67 300534060617370 2021 04 00 284.1667 284.1667 81.20800 159.46600 1017.10 35.95 300534060617370 2021 05 00 284.2083 284.2083 81.20800 159.46600 1017.50 35.95 300534060617370 2021 06 00 284.2500 284.2500 81.20800 159.46400 1017.70 35.95 300534060617370 2021 07 00 284.2917 284.2917 81.20900 159.46000 1017.90 35.95 300534060617370 2021 08 00 284.3333 284.3333 81.21000 159.45600 1018.20 35.95 300534060617370 2021 09 00 284.3750 284.3750 81.21200 159.45400 1018.60 35.95 300534060617370 2021 10 00 284.4167 284.4167 81.21300 159.45600 1018.80 35.95 300534060617370 2021 11 00 284.4583 284.4583 81.21400 159.46200 1019.10 35.95 300534060617370 2021 12 00 284.5000 284.5000 81.21500 159.46900 1019.20 35.95 300534060617370 2021 13 00 284.5417 284.5417 81.21600 159.47600 1019.60 35.95 300534060617370 2021 14 00 284.5833 284.5833 81.21700 159.48100 1020.00 35.95 300534060617370 2021 15 00 284.6250 284.6250 81.21700 159.48400 1020.20 35.95 300534060617370 2021 16 00 284.6667 284.6667 81.21700 159.48300 1020.20 35.95 300534060617370 2021 17 00 284.7083 284.7083 81.21700 159.47800 1020.40 35.95 300534060617370 2021 18 00 284.7500 284.7500 81.21800 159.47100 1020.60 35.95 300534060617370 2021 19 00 284.7917 284.7917 81.21900 159.46300 1020.70 35.95 300534060617370 2021 20 00 284.8333 284.8333 81.22000 159.45600 1021.10 35.95 300534060617370 2021 21 00 284.8750 284.8750 81.22200 159.45100 1021.60 35.95 300534060617370 2021 22 00 284.9167 284.9167 81.22400 159.44700 1022.00 35.95 300534060617370 2021 23 00 284.9583 284.9583 81.22600 159.45000 1022.40 35.95 300534060617370 2021 00 00 285.0000 285.0000 81.22700 159.45300 1022.40 35.95 300534060617370 2021 01 00 285.0417 285.0417 81.22800 159.45800 1022.40 35.95 300534060617370 2021 02 00 285.0833 285.0833 81.22900 159.46100 1022.30 35.95 300534060617370 2021 03 00 285.1250 285.1250 81.23000 159.46000 1022.80 35.95 300534060617370 2021 04 00 285.1667 285.1667 81.23100 159.45600 1023.10 35.95 300534060617370 2021 05 00 285.2083 285.2083 81.23100 159.44900 1023.30 35.95 300534060617370 2021 06 00 285.2500 285.2500 81.23200 159.44000 1023.50 35.95 300534060617370 2021 07 00 285.2917 285.2917 81.23300 159.42900 1024.00 35.95 300534060617370 2021 08 00 285.3333 285.3333 81.23500 159.41900 1024.40 35.95 300534060617370 2021 09 00 285.3750 285.3750 81.23600 159.41200 1024.60 35.95 300534060617370 2021 10 00 285.4167 285.4167 81.23800 159.40700 1024.80 35.95 300534060617370 2021 11 00 285.4583 285.4583 81.23900 159.40500 1025.00 35.95 300534060617370 2021 12 00 285.5000 285.5000 81.24100 159.40500 1025.20 35.95 300534060617370 2021 13 00 285.5417 285.5417 81.24200 159.40700 1025.20 35.95 300534060617370 2021 14 00 285.5833 285.5833 81.24300 159.40700 1025.40 35.95 300534060617370 2021 15 00 285.6250 285.6250 81.24400 159.40500 1025.60 35.95 300534060617370 2021 16 00 285.6667 285.6667 81.24500 159.40100 1025.90 35.95 300534060617370 2021 17 00 285.7083 285.7083 81.24500 159.39500 1026.20 35.95 300534060617370 2021 18 00 285.7500 285.7500 81.24600 159.38600 1026.60 35.95 300534060617370 2021 19 00 285.7917 285.7917 81.24700 159.37400 1026.90 35.95 300534060617370 2021 20 00 285.8333 285.8333 81.24900 159.36800 1027.00 35.95 300534060617370 2021 21 00 285.8750 285.8750 81.25000 159.36200 1027.30 35.95 300534060617370 2021 22 00 285.9167 285.9167 81.25200 159.35800 1027.60 35.95 300534060617370 2021 23 00 285.9583 285.9583 81.25300 159.35700 1028.00 35.95 300534060617370 2021 00 00 286.0000 286.0000 81.25400 159.35700 1028.20 35.95 300534060617370 2021 01 00 286.0417 286.0417 81.25500 159.36000 1028.30 35.95 300534060617370 2021 02 00 286.0833 286.0833 81.25600 159.36100 1028.40 35.95 300534060617370 2021 03 00 286.1250 286.1250 81.25600 159.36100 1028.70 35.95 300534060617370 2021 04 00 286.1667 286.1667 81.25700 159.35700 1029.00 35.95 300534060617370 2021 05 00 286.2083 286.2083 81.25700 159.34900 1029.00 35.95 300534060617370 2021 06 00 286.2500 286.2500 81.25700 159.33900 1029.20 35.95 300534060617370 2021 07 00 286.2917 286.2917 81.25700 159.32700 1029.60 35.95 300534060617370 2021 08 00 286.3333 286.3333 81.25800 159.31600 1029.80 35.95 300534060617370 2021 09 00 286.3750 286.3750 81.25800 159.30700 1030.00 35.95 300534060617370 2021 10 00 286.4167 286.4167 81.25900 159.30000 1030.10 35.95 300534060617370 2021 11 00 286.4583 286.4583 81.26000 159.29700 1030.20 35.95 300534060617370 2021 12 00 286.5000 286.5000 81.26000 159.29500 1030.30 35.95 300534060617370 2021 13 00 286.5417 286.5417 81.26000 159.29500 1030.30 35.95 300534060617370 2021 14 00 286.5833 286.5833 81.26000 159.29600 1030.30 35.95 300534060617370 2021 15 00 286.6250 286.6250 81.26000 159.29500 1030.40 35.95 300534060617370 2021 16 00 286.6667 286.6667 81.25900 159.29300 1030.60 35.95 300534060617370 2021 17 00 286.7083 286.7083 81.25900 159.28800 1030.60 35.95 300534060617370 2021 18 00 286.7500 286.7500 81.25900 159.28000 1030.60 35.95 300534060617370 2021 19 00 286.7917 286.7917 81.25800 159.27100 1030.60 35.95 300534060617370 2021 20 00 286.8333 286.8333 81.25800 159.26200 1030.60 35.95 300534060617370 2021 21 00 286.8750 286.8750 81.25900 159.25500 1030.50 35.95 300534060617370 2021 22 00 286.9167 286.9167 81.25900 159.25100 1030.60 35.95 300534060617370 2021 23 00 286.9583 286.9583 81.25900 159.24800 1030.60 35.95 300534060617370 2021 00 00 287.0000 287.0000 81.25900 159.25000 1030.50 35.95 300534060617370 2021 01 00 287.0417 287.0417 81.25900 159.25200 1030.40 35.95 300534060617370 2021 02 00 287.0833 287.0833 81.25900 159.25600 1030.20 35.95 300534060617370 2021 03 00 287.1250 287.1250 81.25800 159.25900 1030.10 35.95 300534060617370 2021 04 00 287.1667 287.1667 81.25800 159.26200 1030.20 35.95 300534060617370 2021 05 00 287.2083 287.2083 81.25700 159.26200 1030.20 35.95 300534060617370 2021 06 00 287.2500 287.2500 81.25700 159.26100 1030.40 35.95 300534060617370 2021 07 00 287.2917 287.2917 81.25600 159.25900 1030.40 35.95 300534060617370 2021 08 00 287.3333 287.3333 81.25600 159.25700 1030.40 35.95 300534060617370 2021 09 00 287.3750 287.3750 81.25700 159.25700 1030.30 35.95 300534060617370 2021 10 00 287.4167 287.4167 81.25700 159.25800 1030.20 35.95 300534060617370 2021 11 00 287.4583 287.4583 81.25800 159.26200 1030.20 35.95 300534060617370 2021 12 00 287.5000 287.5000 81.25800 159.27000 1030.20 35.95 300534060617370 2021 13 00 287.5417 287.5417 81.25900 159.27900 1030.10 35.95 300534060617370 2021 14 00 287.5833 287.5833 81.25900 159.29000 1029.70 35.95 300534060617370 2021 15 00 287.6250 287.6250 81.25800 159.30000 1029.80 35.95 300534060617370 2021 16 00 287.6667 287.6667 81.25800 159.30700 1029.70 35.95 300534060617370 2021 17 00 287.7083 287.7083 81.25800 159.31100 1029.70 35.95 300534060617370 2021 18 00 287.7500 287.7500 81.25800 159.31200 1029.60 35.95 300534060617370 2021 19 00 287.7917 287.7917 81.25900 159.31300 1029.50 35.95 300534060617370 2021 20 00 287.8333 287.8333 81.26000 159.31200 1029.70 35.95 300534060617370 2021 21 00 287.8750 287.8750 81.26200 159.31400 1029.60 35.95 300534060617370 2021 22 00 287.9167 287.9167 81.26400 159.31500 1029.60 35.95 300534060617370 2021 23 00 287.9583 287.9583 81.26600 159.31800 1029.50 35.95 300534060617370 2021 00 00 288.0000 288.0000 81.26700 159.32300 1029.50 35.95 300534060617370 2021 01 00 288.0417 288.0417 81.26900 159.32700 1029.60 35.95 300534060617370 2021 02 00 288.0833 288.0833 81.27000 159.33200 1029.70 35.95 300534060617370 2021 03 00 288.1250 288.1250 81.27100 159.33500 1029.70 35.95 300534060617370 2021 04 00 288.1667 288.1667 81.27300 159.33600 1029.70 35.95 300534060617370 2021 05 00 288.2083 288.2083 81.27400 159.33500 1029.70 35.95 300534060617370 2021 06 00 288.2500 288.2500 81.27600 159.33100 1029.80 35.95 300534060617370 2021 07 00 288.2917 288.2917 81.27700 159.32500 1029.80 35.95 300534060617370 2021 08 00 288.3333 288.3333 81.28000 159.31700 1029.90 35.95 300534060617370 2021 09 00 288.3750 288.3750 81.28300 159.30900 1030.10 35.95 300534060617370 2021 10 00 288.4167 288.4167 81.28600 159.30200 1030.10 35.95 300534060617370 2021 11 00 288.4583 288.4583 81.28900 159.29800 1030.10 35.95 300534060617370 2021 12 00 288.5000 288.5000 81.29200 159.29500 1030.10 35.95 300534060617370 2021 13 00 288.5417 288.5417 81.29400 159.29400 1029.90 35.95 300534060617370 2021 14 00 288.5833 288.5833 81.29700 159.29300 1029.90 35.95 300534060617370 2021 15 00 288.6250 288.6250 81.29900 159.29200 1029.90 35.95 300534060617370 2021 16 00 288.6667 288.6667 81.30200 159.28900 1030.00 35.95 300534060617370 2021 17 00 288.7083 288.7083 81.30400 159.28600 1030.00 35.95 300534060617370 2021 18 00 288.7500 288.7500 81.30700 159.28200 1030.20 35.95 300534060617370 2021 19 00 288.7917 288.7917 81.31100 159.27300 1030.30 35.95 300534060617370 2021 20 00 288.8333 288.8333 81.31500 159.26600 1030.40 35.95 300534060617370 2021 21 00 288.8750 288.8750 81.31900 159.26000 1030.50 35.95 300534060617370 2021 22 00 288.9167 288.9167 81.32300 159.25600 1030.70 35.95 300534060617370 2021 23 00 288.9583 288.9583 81.32700 159.25200 1030.80 35.95 300534060617370 2021 00 00 289.0000 289.0000 81.33100 159.24800 1030.90 35.95 300534060617370 2021 01 00 289.0417 289.0417 81.33500 159.24600 1031.00 35.95 300534060617370 2021 02 00 289.0833 289.0833 81.33800 159.24300 1031.20 35.95 300534060617370 2021 03 00 289.1250 289.1250 81.34100 159.24300 1031.10 35.95 300534060617370 2021 04 00 289.1667 289.1667 81.34300 159.24000 1031.20 35.95 300534060617370 2021 05 00 289.2083 289.2083 81.34600 159.23500 1031.20 35.95 300534060617370 2021 06 00 289.2500 289.2500 81.34800 159.22800 1031.20 35.95 300534060617370 2021 07 00 289.2917 289.2917 81.35100 159.21900 1031.40 35.95 300534060617370 2021 08 00 289.3333 289.3333 81.35400 159.21200 1031.20 35.95 300534060617370 2021 09 00 289.3750 289.3750 81.35800 159.20300 1031.50 35.95 300534060617370 2021 10 00 289.4167 289.4167 81.36100 159.19600 1031.60 35.95 300534060617370 2021 11 00 289.4583 289.4583 81.36300 159.18900 1031.60 35.95 300534060617370 2021 12 00 289.5000 289.5000 81.36600 159.18200 1031.60 35.95 300534060617370 2021 13 00 289.5417 289.5417 81.36900 159.17500 1031.70 35.95 300534060617370 2021 14 00 289.5833 289.5833 81.37100 159.16900 1031.50 35.95 300534060617370 2021 15 00 289.6250 289.6250 81.37200 159.16200 1031.50 35.95 300534060617370 2021 16 00 289.6667 289.6667 81.37400 159.15400 1031.30 35.95 300534060617370 2021 17 00 289.7083 289.7083 81.37600 159.14500 1031.30 35.95 300534060617370 2021 18 00 289.7500 289.7500 81.37800 159.13400 1031.20 35.95 300534060617370 2021 19 00 289.7917 289.7917 81.38000 159.12100 1031.00 35.95 300534060617370 2021 20 00 289.8333 289.8333 81.38200 159.10500 1030.90 35.95 300534060617370 2021 21 00 289.8750 289.8750 81.38400 159.09000 1030.80 35.95 300534060617370 2021 22 00 289.9167 289.9167 81.38700 159.07400 1030.80 35.95 300534060617370 2021 23 00 289.9583 289.9583 81.38900 159.05700 1030.60 35.95 300534060617370 2021 00 00 290.0000 290.0000 81.39100 159.04300 1030.60 35.95 300534060617370 2021 01 00 290.0417 290.0417 81.39300 159.02800 1030.30 35.95 300534060617370 2021 02 00 290.0833 290.0833 81.39500 159.01400 1030.00 35.95 300534060617370 2021 03 00 290.1250 290.1250 81.39700 158.99800 1029.80 35.95 300534060617370 2021 04 00 290.1667 290.1667 81.39800 158.97800 1029.70 35.95 300534060617370 2021 05 00 290.2083 290.2083 81.40000 158.95700 1029.60 35.95 300534060617370 2021 06 00 290.2500 290.2500 81.40200 158.93400 1029.30 35.95 300534060617370 2021 07 00 290.2917 290.2917 81.40400 158.90800 1029.00 35.95 300534060617370 2021 08 00 290.3333 290.3333 81.40600 158.88200 1028.70 35.95 300534060617370 2021 09 00 290.3750 290.3750 81.40800 158.85400 1028.40 35.95 300534060617370 2021 10 00 290.4167 290.4167 81.41000 158.82600 1028.20 35.95 300534060617370 2021 11 00 290.4583 290.4583 81.41200 158.80100 1027.80 35.95 300534060617370 2021 12 00 290.5000 290.5000 81.41300 158.77700 1027.20 35.95 300534060617370 2021 13 00 290.5417 290.5417 81.41500 158.75500 1027.00 35.95 300534060617370 2021 14 00 290.5833 290.5833 81.41500 158.73500 1026.50 35.95 300534060617370 2021 15 00 290.6250 290.6250 81.41600 158.71000 1026.10 35.95 300534060617370 2021 16 00 290.6667 290.6667 81.41600 158.68300 1025.60 35.95 300534060617370 2021 17 00 290.7083 290.7083 81.41700 158.65300 1025.40 35.95 300534060617370 2021 18 00 290.7500 290.7500 81.41800 158.62000 1025.20 35.95 300534060617370 2021 19 00 290.7917 290.7917 81.41900 158.58900 1024.90 35.95 300534060617370 2021 20 00 290.8333 290.8333 81.42000 158.55900 1024.80 35.95 300534060617370 2021 21 00 290.8750 290.8750 81.42100 158.53300 1024.50 35.95 300534060617370 2021 22 00 290.9167 290.9167 81.42300 158.50500 1024.10 35.95 300534060617370 2021 23 00 290.9583 290.9583 81.42500 158.48100 1023.80 35.95 300534060617370 2021 00 00 291.0000 291.0000 81.42600 158.45600 1023.70 35.95 300534060617370 2021 01 00 291.0417 291.0417 81.42600 158.43100 1023.40 35.95 300534060617370 2021 02 00 291.0833 291.0833 81.42700 158.40700 1023.10 35.95 300534060617370 2021 03 00 291.1250 291.1250 81.42700 158.38100 1022.80 35.95 300534060617370 2021 04 00 291.1667 291.1667 81.42600 158.35500 1022.10 35.95 300534060617370 2021 05 00 291.2083 291.2083 81.42500 158.32800 1021.70 35.95 300534060617370 2021 06 00 291.2500 291.2500 81.42300 158.29700 1021.30 35.95 300534060617370 2021 07 00 291.2917 291.2917 81.42200 158.26300 1020.90 35.95 300534060617370 2021 08 00 291.3333 291.3333 81.42100 158.22600 1020.40 35.95 300534060617370 2021 09 00 291.3750 291.3750 81.42000 158.18800 1020.00 35.95 300534060617370 2021 10 00 291.4167 291.4167 81.41900 158.14900 1019.70 35.95 300534060617370 2021 11 00 291.4583 291.4583 81.41800 158.11000 1019.30 35.95 300534060617370 2021 12 00 291.5000 291.5000 81.41700 158.07500 1018.50 35.95 300534060617370 2021 13 00 291.5417 291.5417 81.41400 158.04000 1017.40 35.95 300534060617370 2021 14 00 291.5833 291.5833 81.41000 158.00100 1016.40 35.95 300534060617370 2021 15 00 291.6250 291.6250 81.40600 157.95700 1015.70 35.95 300534060617370 2021 16 00 291.6667 291.6667 81.40200 157.90900 1015.00 35.95 300534060617370 2021 17 00 291.7083 291.7083 81.39700 157.85800 1014.40 35.95 300534060617370 2021 18 00 291.7500 291.7500 81.39400 157.80200 1013.90 35.95 300534060617370 2021 19 00 291.7917 291.7917 81.39100 157.74200 1013.30 35.95 300534060617370 2021 20 00 291.8333 291.8333 81.38900 157.68100 1013.10 35.95 300534060617370 2021 21 00 291.8750 291.8750 81.38700 157.62600 1012.70 35.95 300534060617370 2021 22 00 291.9167 291.9167 81.38700 157.57100 1012.20 35.95 300534060617370 2021 23 00 291.9583 291.9583 81.38700 157.52000 1011.80 35.95 300534060617370 2021 00 00 292.0000 292.0000 81.38600 157.47500 1011.30 35.95 300534060617370 2021 01 00 292.0417 292.0417 81.38500 157.43700 1011.00 35.95 300534060617370 2021 02 00 292.0833 292.0833 81.38300 157.40100 1010.70 35.95 300534060617370 2021 03 00 292.1250 292.1250 81.38100 157.36600 1010.30 35.95 300534060617370 2021 04 00 292.1667 292.1667 81.37900 157.33200 1010.10 35.95 300534060617370 2021 05 00 292.2083 292.2083 81.37700 157.29700 1009.70 35.95 300534060617370 2021 06 00 292.2500 292.2500 81.37400 157.26400 1009.50 35.95 300534060617370 2021 07 00 292.2917 292.2917 81.37300 157.22800 1009.50 35.95 300534060617370 2021 08 00 292.3333 292.3333 81.37100 157.19300 1009.20 35.95 300534060617370 2021 09 00 292.3750 292.3750 81.37000 157.15900 1009.00 35.95 300534060617370 2021 10 00 292.4167 292.4167 81.36900 157.12700 1008.80 35.95 300534060617370 2021 11 00 292.4583 292.4583 81.36800 157.09900 1008.70 35.95 300534060617370 2021 12 00 292.5000 292.5000 81.36700 157.07100 1008.30 35.95 300534060617370 2021 13 00 292.5417 292.5417 81.36500 157.04600 1008.20 35.95 300534060617370 2021 14 00 292.5833 292.5833 81.36400 157.02200 1007.80 35.95 300534060617370 2021 15 00 292.6250 292.6250 81.36100 157.00100 1007.80 35.95 300534060617370 2021 16 00 292.6667 292.6667 81.35900 156.98200 1007.50 35.95 300534060617370 2021 17 00 292.7083 292.7083 81.35600 156.96400 1007.30 35.95 300534060617370 2021 18 00 292.7500 292.7500 81.35300 156.94600 1007.40 35.95 300534060617370 2021 19 00 292.7917 292.7917 81.35100 156.92700 1007.30 35.95 300534060617370 2021 20 00 292.8333 292.8333 81.34800 156.90800 1007.50 35.95 300534060617370 2021 21 00 292.8750 292.8750 81.34600 156.89100 1007.60 35.95 300534060617370 2021 22 00 292.9167 292.9167 81.34400 156.87600 1007.70 35.95 300534060617370 2021 23 00 292.9583 292.9583 81.34200 156.86300 1007.60 35.95 300534060617370 2021 00 00 293.0000 293.0000 81.34000 156.85200 1007.60 35.95 300534060617370 2021 01 00 293.0417 293.0417 81.33800 156.84300 1007.50 35.95 300534060617370 2021 02 00 293.0833 293.0833 81.33600 156.83500 1007.40 35.95 300534060617370 2021 03 00 293.1250 293.1250 81.33300 156.82900 1007.40 35.95 300534060617370 2021 04 00 293.1667 293.1667 81.33000 156.82300 1007.60 35.95 300534060617370 2021 05 00 293.2083 293.2083 81.32700 156.81600 1007.80 35.95 300534060617370 2021 06 00 293.2500 293.2500 81.32400 156.80900 1007.90 35.95 300534060617370 2021 07 00 293.2917 293.2917 81.32100 156.80000 1008.20 35.95 300534060617370 2021 08 00 293.3333 293.3333 81.31800 156.79000 1008.60 35.95 300534060617370 2021 09 00 293.3750 293.3750 81.31600 156.78000 1008.80 35.95 300534060617370 2021 10 00 293.4167 293.4167 81.31400 156.77000 1009.30 35.95 300534060617370 2021 11 00 293.4583 293.4583 81.31300 156.76100 1009.70 35.95 300534060617370 2021 12 00 293.5000 293.5000 81.31200 156.75200 1009.90 35.95 300534060617370 2021 13 00 293.5417 293.5417 81.31100 156.74400 1010.30 35.95 300534060617370 2021 14 00 293.5833 293.5833 81.30900 156.73700 1010.60 35.95 300534060617370 2021 15 00 293.6250 293.6250 81.30800 156.73100 1011.00 35.95 300534060617370 2021 16 00 293.6667 293.6667 81.30600 156.72600 1011.40 35.95 300534060617370 2021 17 00 293.7083 293.7083 81.30400 156.71900 1011.90 35.95 300534060617370 2021 18 00 293.7500 293.7500 81.30100 156.71200 1012.30 35.95 300534060617370 2021 19 00 293.7917 293.7917 81.29900 156.70400 1012.90 35.95 300534060617370 2021 20 00 293.8333 293.8333 81.29700 156.69400 1013.30 35.95 300534060617370 2021 21 00 293.8750 293.8750 81.29600 156.68400 1013.50 35.95 300534060617370 2021 22 00 293.9167 293.9167 81.29500 156.67400 1014.00 35.95 300534060617370 2021 23 00 293.9583 293.9583 81.29400 156.66600 1014.30 35.95 300534060617370 2021 00 00 294.0000 294.0000 81.29400 156.65800 1014.50 35.95 300534060617370 2021 01 00 294.0417 294.0417 81.29300 156.65400 1014.90 35.95 300534060617370 2021 02 00 294.0833 294.0833 81.29200 156.65200 1014.90 35.95 300534060617370 2021 03 00 294.1250 294.1250 81.29200 156.64800 1015.10 35.95 300534060617370 2021 04 00 294.1667 294.1667 81.29100 156.64400 1015.40 35.95 300534060617370 2021 05 00 294.2083 294.2083 81.29000 156.63700 1015.70 35.95 300534060617370 2021 06 00 294.2500 294.2500 81.28800 156.63000 1016.20 35.95 300534060617370 2021 07 00 294.2917 294.2917 81.28600 156.62000 1016.50 35.95 300534060617370 2021 08 00 294.3333 294.3333 81.28500 156.60800 1016.70 35.95 300534060617370 2021 09 00 294.3750 294.3750 81.28400 156.59100 1017.30 35.95 300534060617370 2021 10 00 294.4167 294.4167 81.28300 156.57300 1017.20 35.95 300534060617370 2021 11 00 294.4583 294.4583 81.28400 156.55200 1017.30 35.95 300534060617370 2021 12 00 294.5000 294.5000 81.28500 156.53200 1017.30 35.95 300534060617370 2021 13 00 294.5417 294.5417 81.28600 156.51400 1017.20 35.95 300534060617370 2021 14 00 294.5833 294.5833 81.28800 156.49900 1017.20 35.95 300534060617370 2021 15 00 294.6250 294.6250 81.28900 156.48700 1017.40 35.95 300534060617370 2021 16 00 294.6667 294.6667 81.29100 156.47600 1017.60 35.95 300534060617370 2021 17 00 294.7083 294.7083 81.29200 156.46400 1017.90 35.95 300534060617370 2021 18 00 294.7500 294.7500 81.29400 156.45300 1018.30 35.95 300534060617370 2021 19 00 294.7917 294.7917 81.29500 156.44300 1018.80 35.95 300534060617370 2021 20 00 294.8333 294.8333 81.29700 156.43300 1019.20 35.95 300534060617370 2021 21 00 294.8750 294.8750 81.29900 156.42200 1019.80 35.95 300534060617370 2021 22 00 294.9167 294.9167 81.30100 156.41200 1020.30 35.95 300534060617370 2021 23 00 294.9583 294.9583 81.30300 156.40100 1020.50 35.95 300534060617370 2021 00 00 295.0000 295.0000 81.30700 156.39300 1020.80 35.95 300534060617370 2021 01 00 295.0417 295.0417 81.31000 156.38500 1021.00 35.95 300534060617370 2021 03 00 295.1250 295.1250 81.31600 156.37500 1021.50 35.95 300534060617370 2021 04 00 295.1667 295.1667 81.31800 156.36900 1021.80 35.95 300534060617370 2021 05 00 295.2083 295.2083 81.31800 156.36100 1022.10 35.95 300534060617370 2021 06 00 295.2500 295.2500 81.32000 156.35500 1022.40 35.95 300534060617370 2021 07 00 295.2917 295.2917 81.32000 156.34500 1022.80 35.95 300534060617370 2021 08 00 295.3333 295.3333 81.32100 156.33500 1023.00 35.95 300534060617370 2021 09 00 295.3750 295.3750 81.32100 156.32300 1023.30 35.95 300534060617370 2021 10 00 295.4167 295.4167 81.32200 156.31100 1023.40 35.95 300534060617370 2021 11 00 295.4583 295.4583 81.32300 156.29900 1023.30 35.95 300534060617370 2021 12 00 295.5000 295.5000 81.32500 156.28800 1023.20 35.95 300534060617370 2021 13 00 295.5417 295.5417 81.32600 156.27500 1023.20 35.95 300534060617370 2021 14 00 295.5833 295.5833 81.32600 156.26300 1022.90 35.95 300534060617370 2021 15 00 295.6250 295.6250 81.32600 156.25100 1022.60 35.95 300534060617370 2021 16 00 295.6667 295.6667 81.32500 156.23600 1022.40 35.95 300534060617370 2021 17 00 295.7083 295.7083 81.32400 156.22100 1022.10 35.95 300534060617370 2021 18 00 295.7500 295.7500 81.32200 156.20300 1021.90 35.95 300534060617370 2021 19 00 295.7917 295.7917 81.32000 156.18200 1021.50 35.95 300534060617370 2021 20 00 295.8333 295.8333 81.31800 156.15900 1021.00 35.95 300534060617370 2021 21 00 295.8750 295.8750 81.31500 156.13300 1020.80 35.95 300534060617370 2021 22 00 295.9167 295.9167 81.31300 156.10500 1020.30 35.95 300534060617370 2021 23 00 295.9583 295.9583 81.31000 156.07200 1019.50 35.95 300534060617370 2021 00 00 296.0000 296.0000 81.30700 156.03700 1019.00 35.95 300534060617370 2021 01 00 296.0417 296.0417 81.30500 155.99700 1018.50 35.95 300534060617370 2021 02 00 296.0833 296.0833 81.30200 155.95400 1017.90 35.95 300534060617370 2021 03 00 296.1250 296.1250 81.30000 155.91000 1017.60 35.95 300534060617370 2021 04 00 296.1667 296.1667 81.29800 155.86700 1016.90 35.95 300534060617370 2021 05 00 296.2083 296.2083 81.29600 155.82700 1016.40 35.95 300534060617370 2021 06 00 296.2500 296.2500 81.29400 155.78900 1016.00 35.95 300534060617370 2021 07 00 296.2917 296.2917 81.29100 155.75300 1015.50 35.95 300534060617370 2021 08 00 296.3333 296.3333 81.28900 155.71500 1015.20 35.95 300534060617370 2021 09 00 296.3750 296.3750 81.28600 155.67600 1014.70 35.95 300534060617370 2021 10 00 296.4167 296.4167 81.28400 155.63500 1014.10 35.95 300534060617370 2021 11 00 296.4583 296.4583 81.28100 155.59200 1013.70 35.95 300534060617370 2021 12 00 296.5000 296.5000 81.27800 155.54800 1013.00 35.95 300534060617370 2021 13 00 296.5417 296.5417 81.27500 155.49900 1012.40 35.95 300534060617370 2021 14 00 296.5833 296.5833 81.27200 155.44900 1011.80 35.95 300534060617370 2021 15 00 296.6250 296.6250 81.26900 155.39700 1011.10 35.95 300534060617370 2021 16 00 296.6667 296.6667 81.26700 155.34600 1010.50 35.95 300534060617370 2021 17 00 296.7083 296.7083 81.26400 155.29700 1009.80 35.95 300534060617370 2021 18 00 296.7500 296.7500 81.26100 155.25000 1008.90 35.95 300534060617370 2021 19 00 296.7917 296.7917 81.25800 155.20400 1008.70 35.95 300534060617370 2021 20 00 296.8333 296.8333 81.25500 155.15800 1008.20 35.95 300534060617370 2021 21 00 296.8750 296.8750 81.25300 155.11300 1007.70 35.95 300534060617370 2021 22 00 296.9167 296.9167 81.25000 155.06700 1007.20 35.95 300534060617370 2021 23 00 296.9583 296.9583 81.24800 155.02300 1006.60 35.95 300534060617370 2021 00 00 297.0000 297.0000 81.24800 154.98100 1005.90 35.95 300534060617370 2021 01 00 297.0417 297.0417 81.24700 154.94600 1005.30 35.95 300534060617370 2021 02 00 297.0833 297.0833 81.24700 154.91200 1004.80 35.95 300534060617370 2021 03 00 297.1250 297.1250 81.24700 154.88600 1004.30 35.95 300534060617370 2021 04 00 297.1667 297.1667 81.24700 154.86800 1003.60 35.95 300534060617370 2021 05 00 297.2083 297.2083 81.24700 154.85700 1003.20 35.95 300534060617370 2021 06 00 297.2500 297.2500 81.24600 154.84700 1002.90 35.95 300534060617370 2021 07 00 297.2917 297.2917 81.24600 154.83900 1002.70 35.95 300534060617370 2021 08 00 297.3333 297.3333 81.24600 154.83000 1002.80 35.95 300534060617370 2021 09 00 297.3750 297.3750 81.24700 154.82200 1003.00 35.95 300534060617370 2021 10 00 297.4167 297.4167 81.24800 154.81100 1002.90 35.95 300534060617370 2021 11 00 297.4583 297.4583 81.25100 154.79800 1003.10 35.95 300534060617370 2021 12 00 297.5000 297.5000 81.25400 154.78600 1003.20 35.95 300534060617370 2021 13 00 297.5417 297.5417 81.25700 154.77500 1003.20 35.95 300534060617370 2021 14 00 297.5833 297.5833 81.26000 154.76500 1003.20 35.95 300534060617370 2021 15 00 297.6250 297.6250 81.26400 154.75800 1003.40 35.95 300534060617370 2021 16 00 297.6667 297.6667 81.26700 154.75500 1003.50 35.95 300534060617370 2021 17 00 297.7083 297.7083 81.27100 154.75200 1003.80 35.95 300534060617370 2021 18 00 297.7500 297.7500 81.27300 154.75100 1004.00 35.95 300534060617370 2021 19 00 297.7917 297.7917 81.27600 154.75000 1004.40 35.95 300534060617370 2021 20 00 297.8333 297.8333 81.27800 154.74900 1004.60 35.95 300534060617370 2021 21 00 297.8750 297.8750 81.28000 154.74800 1005.00 35.95 300534060617370 2021 22 00 297.9167 297.9167 81.28200 154.74700 1005.50 35.95 300534060617370 2021 23 00 297.9583 297.9583 81.28400 154.74500 1005.50 35.95 300534060617370 2021 00 00 298.0000 298.0000 81.28700 154.74400 1005.70 35.95 300534060617370 2021 01 00 298.0417 298.0417 81.28900 154.74300 1005.80 35.95 300534060617370 2021 02 00 298.0833 298.0833 81.29200 154.74500 1006.00 35.95 300534060617370 2021 03 00 298.1250 298.1250 81.29500 154.73900 1006.20 35.95 300534060617370 2021 04 00 298.1667 298.1667 81.29800 154.72900 1006.50 35.95 300534060617370 2021 05 00 298.2083 298.2083 81.30100 154.71900 1006.60 35.95 300534060617370 2021 06 00 298.2500 298.2500 81.30300 154.71000 1006.90 35.95 300534060617370 2021 07 00 298.2917 298.2917 81.30500 154.70200 1007.10 35.95 300534060617370 2021 08 00 298.3333 298.3333 81.30700 154.69600 1007.40 35.95 300534060617370 2021 09 00 298.3750 298.3750 81.30800 154.68900 1007.90 35.95 300534060617370 2021 10 00 298.4167 298.4167 81.31000 154.67900 1008.00 35.95 300534060617370 2021 11 00 298.4583 298.4583 81.31100 154.66700 1008.10 35.95 300534060617370 2021 12 00 298.5000 298.5000 81.31400 154.65500 1008.00 35.95 300534060617370 2021 13 00 298.5417 298.5417 81.31600 154.64500 1008.30 35.95 300534060617370 2021 14 00 298.5833 298.5833 81.31800 154.63800 1008.70 35.95 300534060617370 2021 15 00 298.6250 298.6250 81.32000 154.63400 1009.00 35.95 300534060617370 2021 16 00 298.6667 298.6667 81.32200 154.63100 1009.20 35.95 300534060617370 2021 17 00 298.7083 298.7083 81.32300 154.63100 1009.40 35.95 300534060617370 2021 18 00 298.7500 298.7500 81.32400 154.63100 1009.70 35.95 300534060617370 2021 19 00 298.7917 298.7917 81.32400 154.63100 1010.00 35.95 300534060617370 2021 20 00 298.8333 298.8333 81.32400 154.62900 1010.40 35.95 300534060617370 2021 21 00 298.8750 298.8750 81.32400 154.62700 1010.90 35.95 300534060617370 2021 22 00 298.9167 298.9167 81.32400 154.62400 1011.30 35.95 300534060617370 2021 23 00 298.9583 298.9583 81.32400 154.62000 1011.50 35.95 300534060617370 2021 00 00 299.0000 299.0000 81.32400 154.61500 1011.80 35.95 300534060617370 2021 01 00 299.0417 299.0417 81.32500 154.61200 1012.10 35.95 300534060617370 2021 02 00 299.0833 299.0833 81.32500 154.60800 1012.40 35.95 300534060617370 2021 03 00 299.1250 299.1250 81.32600 154.60500 1012.60 35.95 300534060617370 2021 04 00 299.1667 299.1667 81.32600 154.60100 1012.90 35.95 300534060617370 2021 05 00 299.2083 299.2083 81.32600 154.59800 1013.10 35.95 300534060617370 2021 06 00 299.2500 299.2500 81.32500 154.59500 1013.30 35.95 300534060617370 2021 07 00 299.2917 299.2917 81.32400 154.59300 1013.40 35.95 300534060617370 2021 08 00 299.3333 299.3333 81.32200 154.58800 1013.60 35.95 300534060617370 2021 09 00 299.3750 299.3750 81.32000 154.58300 1014.00 35.95 300534060617370 2021 10 00 299.4167 299.4167 81.31800 154.57700 1014.30 35.95 300534060617370 2021 11 00 299.4583 299.4583 81.31600 154.57100 1014.20 35.95 300534060617370 2021 12 00 299.5000 299.5000 81.31400 154.56500 1014.20 35.95 300534060617370 2021 13 00 299.5417 299.5417 81.31200 154.55700 1014.50 35.95 300534060617370 2021 14 00 299.5833 299.5833 81.31100 154.55300 1014.40 35.95 300534060617370 2021 15 00 299.6250 299.6250 81.30900 154.55000 1014.30 35.95 300534060617370 2021 16 00 299.6667 299.6667 81.30600 154.54800 1014.20 35.95 300534060617370 2021 17 00 299.7083 299.7083 81.30400 154.54700 1014.20 35.95 300534060617370 2021 18 00 299.7500 299.7500 81.30100 154.54900 1014.00 35.95 300534060617370 2021 19 00 299.7917 299.7917 81.29800 154.55300 1014.10 35.95 300534060617370 2021 20 00 299.8333 299.8333 81.29400 154.56300 1014.00 35.95 300534060617370 2021 21 00 299.8750 299.8750 81.29100 154.56900 1014.20 35.95 300534060617370 2021 22 00 299.9167 299.9167 81.28800 154.57300 1014.20 35.95 300534060617370 2021 23 00 299.9583 299.9583 81.28600 154.57700 1014.10 35.95 300534060617370 2021 00 00 300.0000 300.0000 81.28400 154.58100 1014.00 35.95 300534060617370 2021 01 00 300.0417 300.0417 81.28300 154.58800 1013.90 35.95 300534060617370 2021 02 00 300.0833 300.0833 81.28100 154.59800 1014.20 35.95 300534060617370 2021 03 00 300.1250 300.1250 81.28000 154.61000 1014.30 35.95 300534060617370 2021 04 00 300.1667 300.1667 81.27900 154.62200 1014.10 35.95 300534060617370 2021 05 00 300.2083 300.2083 81.27700 154.63400 1014.10 35.95 300534060617370 2021 06 00 300.2500 300.2500 81.27500 154.64500 1014.10 35.95 300534060617370 2021 07 00 300.2917 300.2917 81.27300 154.65200 1014.20 35.95 300534060617370 2021 08 00 300.3333 300.3333 81.27100 154.65500 1014.30 35.95 300534060617370 2021 09 00 300.3750 300.3750 81.26900 154.65600 1014.50 35.95 300534060617370 2021 10 00 300.4167 300.4167 81.26700 154.65500 1014.70 35.95 300534060617370 2021 11 00 300.4583 300.4583 81.26500 154.65400 1014.80 35.95 300534060617370 2021 12 00 300.5000 300.5000 81.26400 154.65500 1015.00 35.95 300534060617370 2021 13 00 300.5417 300.5417 81.26400 154.65200 1015.10 35.95 300534060617370 2021 14 00 300.5833 300.5833 81.26300 154.65400 1015.20 35.95 300534060617370 2021 15 00 300.6250 300.6250 81.26300 154.65900 1015.30 35.95 300534060617370 2021 16 00 300.6667 300.6667 81.26200 154.66300 1015.30 35.95 300534060617370 2021 17 00 300.7083 300.7083 81.26100 154.66600 1015.30 35.95 300534060617370 2021 18 00 300.7500 300.7500 81.26000 154.66800 1015.50 35.95 300534060617370 2021 19 00 300.7917 300.7917 81.25900 154.66800 1015.70 35.95 300534060617370 2021 20 00 300.8333 300.8333 81.25700 154.66500 1015.90 35.95 300534060617370 2021 21 00 300.8750 300.8750 81.25600 154.66000 1016.00 35.95 300534060617370 2021 22 00 300.9167 300.9167 81.25400 154.65300 1016.30 35.95 300534060617370 2021 23 00 300.9583 300.9583 81.25300 154.64400 1016.30 35.95 300534060617370 2021 00 00 301.0000 301.0000 81.25200 154.63900 1016.50 35.95 300534060617370 2021 01 00 301.0417 301.0417 81.25200 154.63300 1016.50 35.95 300534060617370 2021 02 00 301.0833 301.0833 81.25200 154.63000 1016.50 35.95 300534060617370 2021 03 00 301.1250 301.1250 81.25100 154.62800 1016.70 35.95 300534060617370 2021 04 00 301.1667 301.1667 81.25100 154.62900 1016.70 35.95 300534060617370 2021 05 00 301.2083 301.2083 81.25000 154.62900 1016.60 35.95 300534060617370 2021 06 00 301.2500 301.2500 81.24900 154.62900 1016.80 35.95 300534060617370 2021 07 00 301.2917 301.2917 81.24800 154.62900 1016.70 35.95 300534060617370 2021 08 00 301.3333 301.3333 81.24600 154.62600 1016.90 35.95 300534060617370 2021 09 00 301.3750 301.3750 81.24400 154.62300 1016.90 35.95 300534060617370 2021 10 00 301.4167 301.4167 81.24100 154.61700 1017.10 35.95 300534060617370 2021 11 00 301.4583 301.4583 81.23900 154.61100 1017.20 35.95 300534060617370 2021 12 00 301.5000 301.5000 81.23700 154.60500 1017.30 35.95 300534060617370 2021 13 00 301.5417 301.5417 81.23600 154.60000 1017.20 35.95 300534060617370 2021 14 00 301.5833 301.5833 81.23400 154.59500 1017.10 35.95 300534060617370 2021 15 00 301.6250 301.6250 81.23200 154.59100 1017.10 35.95 300534060617370 2021 16 00 301.6667 301.6667 81.23000 154.58800 1017.10 35.95 300534060617370 2021 17 00 301.7083 301.7083 81.22800 154.58100 1017.00 35.95 300534060617370 2021 18 00 301.7500 301.7500 81.22600 154.57400 1017.00 35.95 300534060617370 2021 19 00 301.7917 301.7917 81.22400 154.56600 1017.00 35.95 300534060617370 2021 20 00 301.8333 301.8333 81.22200 154.55400 1017.20 35.95 300534060617370 2021 21 00 301.8750 301.8750 81.22000 154.54200 1017.30 35.95 300534060617370 2021 22 00 301.9167 301.9167 81.21800 154.53000 1017.20 35.95 300534060617370 2021 23 00 301.9583 301.9583 81.21600 154.51800 1017.10 35.95 300534060617370 2021 00 00 302.0000 302.0000 81.21400 154.50500 1017.00 35.95 300534060617370 2021 01 00 302.0417 302.0417 81.21300 154.49400 1016.90 35.95 300534060617370 2021 02 00 302.0833 302.0833 81.21200 154.48400 1016.90 35.95 300534060617370 2021 03 00 302.1250 302.1250 81.21100 154.47500 1016.80 35.95 300534060617370 2021 04 00 302.1667 302.1667 81.21000 154.46700 1016.80 35.95 300534060617370 2021 05 00 302.2083 302.2083 81.20900 154.45800 1016.70 35.95 300534060617370 2021 06 00 302.2500 302.2500 81.20700 154.45100 1017.00 35.95 300534060617370 2021 07 00 302.2917 302.2917 81.20500 154.44100 1017.10 35.95 300534060617370 2021 08 00 302.3333 302.3333 81.20400 154.43100 1017.30 35.95 300534060617370 2021 09 00 302.3750 302.3750 81.20200 154.41900 1017.50 35.95 300534060617370 2021 10 00 302.4167 302.4167 81.20100 154.40600 1017.50 35.95 300534060617370 2021 11 00 302.4583 302.4583 81.20000 154.39300 1017.60 35.95 300534060617370 2021 12 00 302.5000 302.5000 81.19800 154.38200 1017.70 35.95 300534060617370 2021 13 00 302.5417 302.5417 81.19900 154.36900 1017.60 35.95 300534060617370 2021 14 00 302.5833 302.5833 81.19900 154.35900 1017.60 35.95 300534060617370 2021 15 00 302.6250 302.6250 81.20000 154.35000 1017.40 35.95 300534060617370 2021 16 00 302.6667 302.6667 81.19900 154.34400 1017.40 35.95 300534060617370 2021 17 00 302.7083 302.7083 81.19900 154.33700 1017.60 35.95 300534060617370 2021 18 00 302.7500 302.7500 81.19900 154.33000 1017.60 35.95 300534060617370 2021 19 00 302.7917 302.7917 81.19800 154.32200 1017.60 35.95 300534060617370 2021 20 00 302.8333 302.8333 81.19700 154.31500 1017.60 35.95 300534060617370 2021 21 00 302.8750 302.8750 81.19600 154.30600 1017.70 35.95 300534060617370 2021 22 00 302.9167 302.9167 81.19500 154.29600 1017.70 35.95 300534060617370 2021 23 00 302.9583 302.9583 81.19400 154.28400 1017.40 35.95 300534060617370 2021 00 00 303.0000 303.0000 81.19400 154.27500 1017.40 35.95 300534060617370 2021 01 00 303.0417 303.0417 81.19300 154.26500 1017.30 35.95 300534060617370 2021 02 00 303.0833 303.0833 81.19300 154.25600 1017.10 35.95 300534060617370 2021 03 00 303.1250 303.1250 81.19400 154.24700 1017.00 35.95 300534060617370 2021 04 00 303.1667 303.1667 81.19400 154.23900 1016.90 35.95 300534060617370 2021 05 00 303.2083 303.2083 81.19500 154.23100 1016.80 35.95 300534060617370 2021 06 00 303.2500 303.2500 81.19500 154.22300 1016.90 35.95 300534060617370 2021 07 00 303.2917 303.2917 81.19500 154.21400 1017.00 35.95 300534060617370 2021 08 00 303.3333 303.3333 81.19500 154.20400 1017.00 35.95 300534060617370 2021 09 00 303.3750 303.3750 81.19500 154.19400 1017.10 35.95 300534060617370 2021 10 00 303.4167 303.4167 81.19500 154.18400 1017.10 35.95 300534060617370 2021 11 00 303.4583 303.4583 81.19400 154.17300 1017.20 35.95 300534060617370 2021 12 00 303.5000 303.5000 81.19400 154.16400 1017.00 35.95 300534060617370 2021 13 00 303.5417 303.5417 81.19400 154.15400 1016.80 35.95 300534060617370 2021 14 00 303.5833 303.5833 81.19400 154.14600 1016.70 35.95 300534060617370 2021 15 00 303.6250 303.6250 81.19500 154.13900 1016.70 35.95 300534060617370 2021 16 00 303.6667 303.6667 81.19500 154.13300 1016.60 35.95 300534060617370 2021 17 00 303.7083 303.7083 81.19500 154.12800 1016.50 35.95 300534060617370 2021 18 00 303.7500 303.7500 81.19500 154.12200 1016.20 35.95 300534060617370 2021 19 00 303.7917 303.7917 81.19500 154.11700 1016.30 35.95 300534060617370 2021 20 00 303.8333 303.8333 81.19400 154.11300 1016.20 35.95 300534060617370 2021 21 00 303.8750 303.8750 81.19400 154.10700 1016.20 35.95 300534060617370 2021 22 00 303.9167 303.9167 81.19300 154.09800 1016.00 35.95 300534060617370 2021 23 00 303.9583 303.9583 81.19200 154.09000 1015.90 35.95 300534060617370 2021 00 00 304.0000 304.0000 81.19200 154.08400 1015.60 35.95 300534060617370 2021 01 00 304.0417 304.0417 81.19200 154.07800 1015.40 35.95 300534060617370 2021 02 00 304.0833 304.0833 81.19200 154.07400 1015.40 35.95 300534060617370 2021 03 00 304.1250 304.1250 81.19200 154.07000 1015.30 35.95 300534060617370 2021 04 00 304.1667 304.1667 81.19200 154.06900 1015.30 35.95 300534060617370 2021 05 00 304.2083 304.2083 81.19300 154.06700 1015.30 35.95 300534060617370 2021 06 00 304.2500 304.2500 81.19300 154.06400 1015.20 35.95 300534060617370 2021 07 00 304.2917 304.2917 81.19400 154.06100 1015.10 35.95 300534060617370 2021 08 00 304.3333 304.3333 81.19400 154.05500 1015.30 35.95 300534060617370 2021 09 00 304.3750 304.3750 81.19500 154.05000 1015.30 35.95 300534060617370 2021 10 00 304.4167 304.4167 81.19600 154.04300 1015.40 35.95 300534060617370 2021 11 00 304.4583 304.4583 81.19600 154.03500 1015.20 35.95 300534060617370 2021 12 00 304.5000 304.5000 81.19700 154.02800 1015.20 35.95 300534060617370 2021 13 00 304.5417 304.5417 81.19800 154.02000 1015.10 35.95 300534060617370 2021 14 00 304.5833 304.5833 81.19900 154.01400 1015.00 35.95 300534060617370 2021 15 00 304.6250 304.6250 81.20000 154.00900 1015.10 35.95 300534060617370 2021 16 00 304.6667 304.6667 81.20200 154.00500 1015.00 35.95 300534060617370 2021 17 00 304.7083 304.7083 81.20300 153.99900 1015.10 35.95 300534060617370 2021 18 00 304.7500 304.7500 81.20400 153.99200 1015.00 35.95 300534060617370 2021 19 00 304.7917 304.7917 81.20500 153.98400 1015.00 35.95 300534060617370 2021 20 00 304.8333 304.8333 81.20600 153.97500 1015.10 35.95 300534060617370 2021 21 00 304.8750 304.8750 81.20700 153.96600 1015.10 35.95 300534060617370 2021 22 00 304.9167 304.9167 81.20800 153.95500 1015.10 35.95 300534060617370 2021 23 00 304.9583 304.9583 81.20900 153.94300 1014.80 35.95 300534060617370 2021 00 00 305.0000 305.0000 81.21000 153.93100 1014.60 35.95 300534060617370 2021 01 00 305.0417 305.0417 81.21100 153.91900 1014.30 35.95 300534060617370 2021 02 00 305.0833 305.0833 81.21200 153.91000 1014.30 35.95 300534060617370 2021 03 00 305.1250 305.1250 81.21400 153.90200 1014.30 35.95 300534060617370 2021 04 00 305.1667 305.1667 81.21500 153.89400 1014.60 35.95 300534060617370 2021 05 00 305.2083 305.2083 81.21600 153.88700 1014.60 35.95 300534060617370 2021 06 00 305.2500 305.2500 81.21800 153.87800 1014.80 35.95 300534060617370 2021 07 00 305.2917 305.2917 81.22000 153.86700 1015.10 35.95 300534060617370 2021 08 00 305.3333 305.3333 81.22100 153.85700 1015.10 35.95 300534060617370 2021 09 00 305.3750 305.3750 81.22200 153.84500 1015.10 35.95 300534060617370 2021 10 00 305.4167 305.4167 81.22400 153.83200 1015.10 35.95 300534060617370 2021 11 00 305.4583 305.4583 81.22500 153.81900 1015.00 35.95 300534060617370 2021 12 00 305.5000 305.5000 81.22600 153.80400 1015.00 35.95 300534060617370 2021 13 00 305.5417 305.5417 81.22700 153.79000 1015.20 35.95 300534060617370 2021 14 00 305.5833 305.5833 81.22800 153.77500 1015.20 35.95 300534060617370 2021 15 00 305.6250 305.6250 81.22800 153.76500 1014.90 35.95 300534060617370 2021 16 00 305.6667 305.6667 81.22900 153.75600 1014.40 35.95 300534060617370 2021 17 00 305.7083 305.7083 81.22900 153.74600 1014.40 35.95 300534060617370 2021 18 00 305.7500 305.7500 81.22800 153.73500 1014.00 35.95 300534060617370 2021 19 00 305.7917 305.7917 81.22800 153.72600 1013.40 35.95 300534060617370 2021 20 00 305.8333 305.8333 81.22700 153.71600 1013.10 35.95 300534060617370 2021 21 00 305.8750 305.8750 81.22500 153.70600 1012.50 35.95 300534060617370 2021 22 00 305.9167 305.9167 81.22200 153.69500 1011.90 35.95 300534060617370 2021 23 00 305.9583 305.9583 81.22000 153.67900 1011.90 35.95 300534060617370 2021 00 00 306.0000 306.0000 81.21700 153.66100 1011.10 35.95 300534060617370 2021 01 00 306.0417 306.0417 81.21400 153.64000 1010.00 35.95 300534060617370 2021 02 00 306.0833 306.0833 81.21000 153.61800 1009.00 35.95 300534060617370 2021 03 00 306.1250 306.1250 81.20500 153.59400 1008.20 35.95 300534060617370 2021 04 00 306.1667 306.1667 81.20000 153.57000 1007.20 35.95 300534060617370 2021 05 00 306.2083 306.2083 81.19400 153.54400 1006.00 35.95 300534060617370 2021 06 00 306.2500 306.2500 81.18800 153.51600 1005.20 35.95 300534060617370 2021 07 00 306.2917 306.2917 81.18100 153.48700 1003.80 35.95 300534060617370 2021 08 00 306.3333 306.3333 81.17400 153.45400 1003.00 35.95 300534060617370 2021 09 00 306.3750 306.3750 81.16700 153.41700 1001.50 35.95 300534060617370 2021 10 00 306.4167 306.4167 81.16000 153.37800 1000.60 35.95 300534060617370 2021 11 00 306.4583 306.4583 81.15400 153.33600 999.30 35.95 300534060617370 2021 12 00 306.5000 306.5000 81.14800 153.29200 998.30 35.95 300534060617370 2021 13 00 306.5417 306.5417 81.14300 153.24900 997.40 35.95 300534060617370 2021 14 00 306.5833 306.5833 81.13900 153.20700 996.50 35.95 300534060617370 2021 15 00 306.6250 306.6250 81.13600 153.17000 995.70 35.95 300534060617370 2021 16 00 306.6667 306.6667 81.13300 153.13400 995.10 35.95 300534060617370 2021 17 00 306.7083 306.7083 81.13100 153.10100 994.70 35.95 300534060617370 2021 18 00 306.7500 306.7500 81.12900 153.07000 994.20 35.95 300534060617370 2021 19 00 306.7917 306.7917 81.12900 153.04100 994.10 35.95 300534060617370 2021 20 00 306.8333 306.8333 81.13000 153.01100 994.50 35.95 300534060617370 2021 21 00 306.8750 306.8750 81.13100 152.98000 994.50 35.95 300534060617370 2021 22 00 306.9167 306.9167 81.13300 152.95300 994.40 35.95 300534060617370 2021 23 00 306.9583 306.9583 81.13400 152.92600 994.00 35.95 300534060617370 2021 00 00 307.0000 307.0000 81.13500 152.89900 993.60 35.95 300534060617370 2021 01 00 307.0417 307.0417 81.13500 152.87100 993.60 35.95 300534060617370 2021 02 00 307.0833 307.0833 81.13500 152.84400 993.30 35.95 300534060617370 2021 03 00 307.1250 307.1250 81.13600 152.81900 993.00 35.95 300534060617370 2021 04 00 307.1667 307.1667 81.13600 152.79600 992.70 35.95 300534060617370 2021 05 00 307.2083 307.2083 81.13600 152.77400 992.50 35.95 300534060617370 2021 06 00 307.2500 307.2500 81.13500 152.75300 992.10 35.95 300534060617370 2021 07 00 307.2917 307.2917 81.13500 152.73400 991.70 35.95 300534060617370 2021 08 00 307.3333 307.3333 81.13400 152.71200 991.50 35.95 300534060617370 2021 09 00 307.3750 307.3750 81.13300 152.69100 991.00 35.95 300534060617370 2021 10 00 307.4167 307.4167 81.13100 152.67000 990.70 35.95 300534060617370 2021 11 00 307.4583 307.4583 81.12900 152.65000 990.30 35.95 300534060617370 2021 12 00 307.5000 307.5000 81.12700 152.63200 989.80 35.95 300534060617370 2021 13 00 307.5417 307.5417 81.12400 152.61500 989.40 35.95 300534060617370 2021 14 00 307.5833 307.5833 81.12200 152.60100 988.90 35.95 300534060617370 2021 15 00 307.6250 307.6250 81.12000 152.59000 988.50 35.95 300534060617370 2021 16 00 307.6667 307.6667 81.11700 152.58200 988.50 35.95 300534060617370 2021 17 00 307.7083 307.7083 81.11500 152.57400 988.30 35.95 300534060617370 2021 18 00 307.7500 307.7500 81.11400 152.56900 988.20 35.95 300534060617370 2021 19 00 307.7917 307.7917 81.11300 152.56900 988.00 35.95 300534060617370 2021 20 00 307.8333 307.8333 81.11100 152.56900 987.90 35.95 300534060617370 2021 21 00 307.8750 307.8750 81.10900 152.57200 987.90 35.95 300534060617370 2021 22 00 307.9167 307.9167 81.10700 152.57500 988.00 35.95 300534060617370 2021 23 00 307.9583 307.9583 81.10500 152.57800 987.90 35.95 300534060617370 2021 00 00 308.0000 308.0000 81.10300 152.58200 987.90 35.95 300534060617370 2021 01 00 308.0417 308.0417 81.10200 152.58800 987.90 35.95 300534060617370 2021 02 00 308.0833 308.0833 81.10100 152.59500 988.20 35.95 300534060617370 2021 03 00 308.1250 308.1250 81.10000 152.60400 988.30 35.95 300534060617370 2021 04 00 308.1667 308.1667 81.09900 152.61700 988.60 35.95 300534060617370 2021 05 00 308.2083 308.2083 81.09900 152.63300 988.90 35.95 300534060617370 2021 06 00 308.2500 308.2500 81.09800 152.65200 989.20 35.95 300534060617370 2021 07 00 308.2917 308.2917 81.09800 152.67600 989.50 35.95 300534060617370 2021 08 00 308.3333 308.3333 81.09700 152.70200 989.80 35.95 300534060617370 2021 09 00 308.3750 308.3750 81.09500 152.73300 990.60 35.95 300534060617370 2021 10 00 308.4167 308.4167 81.09400 152.76300 991.20 35.95 300534060617370 2021 11 00 308.4583 308.4583 81.09400 152.79200 991.60 35.95 300534060617370 2021 12 00 308.5000 308.5000 81.09400 152.82200 991.70 35.95 300534060617370 2021 13 00 308.5417 308.5417 81.09500 152.85100 992.10 35.95 300534060617370 2021 14 00 308.5833 308.5833 81.09600 152.87900 992.50 35.95 300534060617370 2021 15 00 308.6250 308.6250 81.09800 152.90900 992.70 35.95 300534060617370 2021 16 00 308.6667 308.6667 81.10000 152.94100 992.70 35.95 300534060617370 2021 17 00 308.7083 308.7083 81.10300 152.97700 992.90 35.95 300534060617370 2021 18 00 308.7500 308.7500 81.10500 153.01500 993.30 35.95 300534060617370 2021 19 00 308.7917 308.7917 81.10800 153.05400 993.60 35.95 300534060617370 2021 20 00 308.8333 308.8333 81.11000 153.09100 994.00 35.95 300534060617370 2021 21 00 308.8750 308.8750 81.11400 153.12900 994.30 35.95 300534060617370 2021 22 00 308.9167 308.9167 81.11800 153.16400 994.80 35.95 300534060617370 2021 23 00 308.9583 308.9583 81.12200 153.19800 995.40 35.95 300534060617370 2021 00 00 309.0000 309.0000 81.12700 153.22900 995.50 35.95 300534060617370 2021 01 00 309.0417 309.0417 81.13100 153.25700 995.60 35.95 300534060617370 2021 02 00 309.0833 309.0833 81.13700 153.28100 995.70 35.95 300534060617370 2021 03 00 309.1250 309.1250 81.14200 153.30300 995.80 35.95 300534060617370 2021 04 00 309.1667 309.1667 81.14800 153.32000 995.70 35.95 300534060617370 2021 05 00 309.2083 309.2083 81.15400 153.33700 995.60 35.95 300534060617370 2021 06 00 309.2500 309.2500 81.16100 153.35300 995.50 35.95 300534060617370 2021 07 00 309.2917 309.2917 81.16900 153.36800 995.70 35.95 300534060617370 2021 08 00 309.3333 309.3333 81.17600 153.38100 995.90 35.95 300534060617370 2021 09 00 309.3750 309.3750 81.18400 153.39300 996.10 35.95 300534060617370 2021 10 00 309.4167 309.4167 81.19200 153.40500 996.00 35.95 300534060617370 2021 11 00 309.4583 309.4583 81.19900 153.41700 996.10 35.95 300534060617370 2021 12 00 309.5000 309.5000 81.20700 153.42900 996.00 35.95 300534060617370 2021 13 00 309.5417 309.5417 81.21600 153.44100 996.00 35.95 300534060617370 2021 14 00 309.5833 309.5833 81.22400 153.45200 995.90 35.95 300534060617370 2021 15 00 309.6250 309.6250 81.23200 153.45900 995.80 35.95 300534060617370 2021 16 00 309.6667 309.6667 81.24100 153.46400 995.60 35.95 300534060617370 2021 17 00 309.7083 309.7083 81.24900 153.46800 995.30 35.95 300534060617370 2021 18 00 309.7500 309.7500 81.25900 153.47400 995.30 35.95 300534060617370 2021 19 00 309.7917 309.7917 81.26900 153.48500 995.50 35.95 300534060617370 2021 20 00 309.8333 309.8333 81.27900 153.50300 996.00 35.95 300534060617370 2021 21 00 309.8750 309.8750 81.29100 153.52100 996.40 35.95 300534060617370 2021 22 00 309.9167 309.9167 81.30300 153.53700 996.90 35.95 300534060617370 2021 23 00 309.9583 309.9583 81.31500 153.55100 997.20 35.95 300534060617370 2021 00 00 310.0000 310.0000 81.32700 153.56400 997.50 35.95 300534060617370 2021 01 00 310.0417 310.0417 81.33900 153.57400 997.60 35.95 300534060617370 2021 02 00 310.0833 310.0833 81.35000 153.58200 997.70 35.95 300534060617370 2021 03 00 310.1250 310.1250 81.36100 153.58600 998.10 35.95 300534060617370 2021 04 00 310.1667 310.1667 81.37100 153.58800 998.30 35.95 300534060617370 2021 05 00 310.2083 310.2083 81.38100 153.59100 998.40 35.95 300534060617370 2021 06 00 310.2500 310.2500 81.39200 153.59300 998.70 35.95 300534060617370 2021 07 00 310.2917 310.2917 81.40200 153.59600 999.20 35.95 300534060617370 2021 08 00 310.3333 310.3333 81.41200 153.59900 999.80 35.95 300534060617370 2021 09 00 310.3750 310.3750 81.42300 153.60400 1000.70 35.95 300534060617370 2021 10 00 310.4167 310.4167 81.43300 153.61200 1001.30 35.95 300534060617370 2021 11 00 310.4583 310.4583 81.44200 153.62100 1001.60 35.95 300534060617370 2021 12 00 310.5000 310.5000 81.45100 153.62700 1002.40 35.95 300534060617370 2021 13 00 310.5417 310.5417 81.46000 153.63100 1002.40 35.95 300534060617370 2021 14 00 310.5833 310.5833 81.46800 153.63300 1002.70 35.95 300534060617370 2021 15 00 310.6250 310.6250 81.47700 153.63100 1003.30 35.95 300534060617370 2021 16 00 310.6667 310.6667 81.48500 153.62500 1003.50 35.95 300534060617370 2021 17 00 310.7083 310.7083 81.49300 153.61700 1004.00 35.95 300534060617370 2021 18 00 310.7500 310.7500 81.50100 153.60900 1004.30 35.95 300534060617370 2021 19 00 310.7917 310.7917 81.50900 153.60100 1004.80 35.95 300534060617370 2021 20 00 310.8333 310.8333 81.51800 153.59300 1005.20 35.95 300534060617370 2021 21 00 310.8750 310.8750 81.52600 153.58800 1005.70 35.95 300534060617370 2021 22 00 310.9167 310.9167 81.53500 153.58300 1006.20 35.95 300534060617370 2021 23 00 310.9583 310.9583 81.54300 153.57700 1006.50 35.95 300534060617370 2021 00 00 311.0000 311.0000 81.55100 153.57200 1006.60 35.95 300534060617370 2021 01 00 311.0417 311.0417 81.55900 153.56500 1006.70 35.95 300534060617370 2021 02 00 311.0833 311.0833 81.56500 153.55600 1006.70 35.95 300534060617370 2021 03 00 311.1250 311.1250 81.57100 153.54500 1006.70 35.95 300534060617370 2021 04 00 311.1667 311.1667 81.57600 153.53300 1006.50 35.95 300534060617370 2021 05 00 311.2083 311.2083 81.58100 153.52000 1006.10 35.95 300534060617370 2021 06 00 311.2500 311.2500 81.58500 153.50500 1006.10 35.95 300534060617370 2021 07 00 311.2917 311.2917 81.58800 153.49100 1005.80 35.95 300534060617370 2021 08 00 311.3333 311.3333 81.59200 153.47700 1005.50 35.95 300534060617370 2021 09 00 311.3750 311.3750 81.59500 153.46500 1005.20 35.95 300534060617370 2021 10 00 311.4167 311.4167 81.59900 153.45500 1005.00 35.95 300534060617370 2021 11 00 311.4583 311.4583 81.60200 153.44800 1004.40 35.95 300534060617370 2021 12 00 311.5000 311.5000 81.60500 153.44300 1004.30 35.95 300534060617370 2021 13 00 311.5417 311.5417 81.60800 153.44400 1003.90 35.95 300534060617370 2021 14 00 311.5833 311.5833 81.61100 153.44400 1003.50 35.95 300534060617370 2021 15 00 311.6250 311.6250 81.61400 153.44700 1003.20 35.95 300534060617370 2021 16 00 311.6667 311.6667 81.61500 153.44800 1003.00 35.95 300534060617370 2021 17 00 311.7083 311.7083 81.61700 153.45000 1002.90 35.95 300534060617370 2021 18 00 311.7500 311.7500 81.61800 153.44900 1003.00 35.95 300534060617370 2021 19 00 311.7917 311.7917 81.62000 153.44900 1002.80 35.95 300534060617370 2021 20 00 311.8333 311.8333 81.62100 153.44700 1003.00 35.95 300534060617370 2021 21 00 311.8750 311.8750 81.62300 153.44500 1003.10 35.95 300534060617370 2021 22 00 311.9167 311.9167 81.62600 153.44300 1002.80 35.95 300534060617370 2021 23 00 311.9583 311.9583 81.62900 153.43900 1002.80 35.95 300534060617370 2021 00 00 312.0000 312.0000 81.63300 153.43600 1002.70 35.95 300534060617370 2021 01 00 312.0417 312.0417 81.63600 153.43600 1002.10 35.95 300534060617370 2021 02 00 312.0833 312.0833 81.63900 153.43800 1001.70 35.95 300534060617370 2021 03 00 312.1250 312.1250 81.64200 153.43800 1001.40 35.95 300534060617370 2021 04 00 312.1667 312.1667 81.64500 153.43400 1001.20 35.95 300534060617370 2021 05 00 312.2083 312.2083 81.64700 153.42800 1001.00 35.95 300534060617370 2021 06 00 312.2500 312.2500 81.64900 153.42100 1000.90 35.95 300534060617370 2021 07 00 312.2917 312.2917 81.65100 153.41700 1000.70 35.95 300534060617370 2021 08 00 312.3333 312.3333 81.65300 153.41200 1001.00 35.95 300534060617370 2021 09 00 312.3750 312.3750 81.65500 153.40900 1001.40 35.95 300534060617370 2021 10 00 312.4167 312.4167 81.65700 153.40800 1001.90 35.95 300534060617370 2021 11 00 312.4583 312.4583 81.66000 153.41000 1002.10 35.95 300534060617370 2021 12 00 312.5000 312.5000 81.66300 153.41700 1002.50 35.95 300534060617370 2021 13 00 312.5417 312.5417 81.66600 153.42800 1002.90 35.95 300534060617370 2021 14 00 312.5833 312.5833 81.67000 153.43900 1003.30 35.95 300534060617370 2021 15 00 312.6250 312.6250 81.67300 153.45100 1003.80 35.95 300534060617370 2021 16 00 312.6667 312.6667 81.67600 153.46300 1004.30 35.95 300534060617370 2021 17 00 312.7083 312.7083 81.67800 153.47600 1004.80 35.95 300534060617370 2021 18 00 312.7500 312.7500 81.68100 153.48700 1005.00 35.95 300534060617370 2021 19 00 312.7917 312.7917 81.68300 153.49600 1005.10 35.95 300534060617370 2021 20 00 312.8333 312.8333 81.68700 153.50300 1005.50 35.95 300534060617370 2021 21 00 312.8750 312.8750 81.69100 153.51300 1006.00 35.95 300534060617370 2021 22 00 312.9167 312.9167 81.69500 153.52200 1006.40 35.95 300534060617370 2021 23 00 312.9583 312.9583 81.70100 153.53200 1006.50 35.95 300534060617370 2021 00 00 313.0000 313.0000 81.70600 153.54000 1006.70 35.95 300534060617370 2021 01 00 313.0417 313.0417 81.71200 153.54600 1006.50 35.95 300534060617370 2021 02 00 313.0833 313.0833 81.71800 153.55000 1006.00 35.95 300534060617370 2021 03 00 313.1250 313.1250 81.72300 153.55300 1005.80 35.95 300534060617370 2021 04 00 313.1667 313.1667 81.72900 153.55200 1005.30 35.95 300534060617370 2021 05 00 313.2083 313.2083 81.73500 153.54500 1004.80 35.95 300534060617370 2021 06 00 313.2500 313.2500 81.74200 153.53500 1004.30 35.95 300534060617370 2021 07 00 313.2917 313.2917 81.74900 153.52400 1004.00 35.95 300534060617370 2021 08 00 313.3333 313.3333 81.75700 153.51100 1003.60 35.95 300534060617370 2021 09 00 313.3750 313.3750 81.76500 153.50100 1003.20 35.95 300534060617370 2021 10 00 313.4167 313.4167 81.77400 153.49400 1002.80 35.95 300534060617370 2021 11 00 313.4583 313.4583 81.78400 153.49000 1002.50 35.95 300534060617370 2021 12 00 313.5000 313.5000 81.79400 153.49400 1002.20 35.95 300534060617370 2021 13 00 313.5417 313.5417 81.80400 153.50300 1001.90 35.95 300534060617370 2021 14 00 313.5833 313.5833 81.81300 153.51600 1001.50 35.95 300534060617370 2021 15 00 313.6250 313.6250 81.82200 153.53000 1001.30 35.95 300534060617370 2021 16 00 313.6667 313.6667 81.83100 153.54500 1000.80 35.95 300534060617370 2021 17 00 313.7083 313.7083 81.83900 153.55900 1000.40 35.95 300534060617370 2021 18 00 313.7500 313.7500 81.84700 153.57200 1000.20 35.95 300534060617370 2021 19 00 313.7917 313.7917 81.85400 153.58300 1000.10 35.95 300534060617370 2021 20 00 313.8333 313.8333 81.86200 153.59300 999.70 35.95 300534060617370 2021 21 00 313.8750 313.8750 81.87100 153.60400 999.30 35.95 300534060617370 2021 22 00 313.9167 313.9167 81.88000 153.61700 999.00 35.95 300534060617370 2021 23 00 313.9583 313.9583 81.88900 153.63100 998.60 35.95 300534060617370 2021 00 00 314.0000 314.0000 81.89800 153.65200 998.30 35.95 300534060617370 2021 01 00 314.0417 314.0417 81.90800 153.67500 998.20 35.95 300534060617370 2021 02 00 314.0833 314.0833 81.91700 153.70200 998.00 35.95 300534060617370 2021 03 00 314.1250 314.1250 81.92500 153.73000 998.20 35.95 300534060617370 2021 04 00 314.1667 314.1667 81.93200 153.76100 998.30 35.95 300534060617370 2021 05 00 314.2083 314.2083 81.93800 153.79700 998.60 35.95 300534060617370 2021 06 00 314.2500 314.2500 81.94200 153.83600 999.10 35.95 300534060617370 2021 07 00 314.2917 314.2917 81.94400 153.87300 1000.20 35.95 300534060617370 2021 08 00 314.3333 314.3333 81.94500 153.90600 1001.10 35.95 300534060617370 2021 09 00 314.3750 314.3750 81.94500 153.93800 1001.50 35.95 300534060617370 2021 10 00 314.4167 314.4167 81.94700 153.97400 1002.10 35.95 300534060617370 2021 11 00 314.4583 314.4583 81.95000 154.01200 1002.50 35.95 300534060617370 2021 12 00 314.5000 314.5000 81.95300 154.05400 1002.90 35.95 300534060617370 2021 13 00 314.5417 314.5417 81.95600 154.10200 1003.90 35.95 300534060617370 2021 14 00 314.5833 314.5833 81.95900 154.15300 1004.60 35.95 300534060617370 2021 15 00 314.6250 314.6250 81.96100 154.20400 1005.40 35.95 300534060617370 2021 16 00 314.6667 314.6667 81.96100 154.25200 1006.30 35.95 300534060617370 2021 17 00 314.7083 314.7083 81.96200 154.29800 1007.20 35.95 300534060617370 2021 18 00 314.7500 314.7500 81.96200 154.33500 1008.10 35.95 300534060617370 2021 19 00 314.7917 314.7917 81.96200 154.36600 1009.00 35.95 300534060617370 2021 20 00 314.8333 314.8333 81.96300 154.38900 1009.60 35.95 300534060617370 2021 21 00 314.8750 314.8750 81.96300 154.40000 1010.20 35.95 300534060617370 2021 22 00 314.9167 314.9167 81.96400 154.40600 1011.00 35.95 300534060617370 2021 23 00 314.9583 314.9583 81.96500 154.41200 1011.40 35.95 300534060617370 2021 00 00 315.0000 315.0000 81.96800 154.42200 1011.90 35.95 300534060617370 2021 01 00 315.0417 315.0417 81.97100 154.43500 1012.40 35.95 300534060617370 2021 02 00 315.0833 315.0833 81.97500 154.44700 1012.60 35.95 300534060617370 2021 03 00 315.1250 315.1250 81.97800 154.46000 1012.80 35.95 300534060617370 2021 04 00 315.1667 315.1667 81.98100 154.47000 1013.00 35.95 300534060617370 2021 05 00 315.2083 315.2083 81.98400 154.47800 1013.20 35.95 300534060617370 2021 06 00 315.2500 315.2500 81.98600 154.48400 1013.20 35.95 300534060617370 2021 07 00 315.2917 315.2917 81.98800 154.48400 1013.20 35.95 300534060617370 2021 08 00 315.3333 315.3333 81.99100 154.48100 1013.10 35.95 300534060617370 2021 09 00 315.3750 315.3750 81.99300 154.47400 1012.80 35.95 300534060617370 2021 10 00 315.4167 315.4167 81.99600 154.46400 1012.60 35.95 300534060617370 2021 11 00 315.4583 315.4583 82.00000 154.45100 1012.20 35.95 300534060617370 2021 12 00 315.5000 315.5000 82.00400 154.43800 1011.60 35.95 300534060617370 2021 13 00 315.5417 315.5417 82.00900 154.42600 1010.80 35.95 300534060617370 2021 14 00 315.5833 315.5833 82.01300 154.41500 1010.00 35.95 300534060617370 2021 15 00 315.6250 315.6250 82.01800 154.40600 1009.50 35.95 300534060617370 2021 16 00 315.6667 315.6667 82.02200 154.39800 1009.30 35.95 300534060617370 2021 17 00 315.7083 315.7083 82.02700 154.39100 1009.10 35.95 300534060617370 2021 18 00 315.7500 315.7500 82.03000 154.38400 1008.70 35.95 300534060617370 2021 19 00 315.7917 315.7917 82.03400 154.37700 1008.60 35.95 300534060617370 2021 20 00 315.8333 315.8333 82.03700 154.36800 1008.40 35.95 300534060617370 2021 21 00 315.8750 315.8750 82.04100 154.35900 1008.40 35.95 300534060617370 2021 22 00 315.9167 315.9167 82.04400 154.35100 1008.20 35.95 300534060617370 2021 23 00 315.9583 315.9583 82.04800 154.34300 1007.80 35.95 300534060617370 2021 00 00 316.0000 316.0000 82.05100 154.33500 1007.50 35.95 300534060617370 2021 01 00 316.0417 316.0417 82.05500 154.32700 1007.20 35.95 300534060617370 2021 02 00 316.0833 316.0833 82.05900 154.32000 1006.90 35.95 300534060617370 2021 03 00 316.1250 316.1250 82.06200 154.31300 1006.50 35.95 300534060617370 2021 04 00 316.1667 316.1667 82.06500 154.30700 1006.20 35.95 300534060617370 2021 05 00 316.2083 316.2083 82.06800 154.30200 1005.80 35.95 300534060617370 2021 06 00 316.2500 316.2500 82.07000 154.29500 1005.70 35.95 300534060617370 2021 07 00 316.2917 316.2917 82.07200 154.28600 1005.50 35.95 300534060617370 2021 08 00 316.3333 316.3333 82.07400 154.27900 1005.30 35.95 300534060617370 2021 09 00 316.3750 316.3750 82.07500 154.27200 1005.20 35.95 300534060617370 2021 10 00 316.4167 316.4167 82.07600 154.26400 1004.90 35.95 300534060617370 2021 11 00 316.4583 316.4583 82.07700 154.25900 1004.70 35.95 300534060617370 2021 12 00 316.5000 316.5000 82.07900 154.25500 1004.40 35.95 300534060617370 2021 13 00 316.5417 316.5417 82.08000 154.25200 1004.00 35.95 300534060617370 2021 14 00 316.5833 316.5833 82.08200 154.25000 1004.00 35.95 300534060617370 2021 15 00 316.6250 316.6250 82.08300 154.24900 1004.10 35.95 300534060617370 2021 16 00 316.6667 316.6667 82.08500 154.25000 1004.00 35.95 300534060617370 2021 17 00 316.7083 316.7083 82.08600 154.25200 1004.30 35.95 300534060617370 2021 18 00 316.7500 316.7500 82.08800 154.25600 1004.70 35.95 300534060617370 2021 19 00 316.7917 316.7917 82.08900 154.26000 1004.70 35.95 300534060617370 2021 20 00 316.8333 316.8333 82.09000 154.26500 1004.90 35.95 300534060617370 2021 21 00 316.8750 316.8750 82.09200 154.26700 1005.10 35.95 300534060617370 2021 22 00 316.9167 316.9167 82.09300 154.27000 1005.20 35.95 300534060617370 2021 23 00 316.9583 316.9583 82.09500 154.27300 1005.10 35.95 300534060617370 2021 00 00 317.0000 317.0000 82.09700 154.27900 1005.20 35.95 300534060617370 2021 01 00 317.0417 317.0417 82.09900 154.28300 1005.20 35.95 300534060617370 2021 02 00 317.0833 317.0833 82.10100 154.28900 1005.30 35.95 300534060617370 2021 03 00 317.1250 317.1250 82.10300 154.29600 1005.30 35.95 300534060617370 2021 04 00 317.1667 317.1667 82.10600 154.30300 1005.30 35.95 300534060617370 2021 05 00 317.2083 317.2083 82.10800 154.31200 1005.50 35.95 300534060617370 2021 06 00 317.2500 317.2500 82.11000 154.32000 1005.70 35.95 300534060617370 2021 07 00 317.2917 317.2917 82.11100 154.32500 1005.90 35.95 300534060617370 2021 08 00 317.3333 317.3333 82.11300 154.33200 1006.10 35.95 300534060617370 2021 09 00 317.3750 317.3750 82.11400 154.33800 1006.30 35.95 300534060617370 2021 10 00 317.4167 317.4167 82.11500 154.34300 1006.50 35.95 300534060617370 2021 11 00 317.4583 317.4583 82.11700 154.34700 1006.50 35.95 300534060617370 2021 12 00 317.5000 317.5000 82.11900 154.35400 1006.40 35.95 300534060617370 2021 13 00 317.5417 317.5417 82.12100 154.36500 1006.60 35.95 300534060617370 2021 14 00 317.5833 317.5833 82.12300 154.37800 1006.90 35.95 300534060617370 2021 15 00 317.6250 317.6250 82.12400 154.39500 1007.20 35.95 300534060617370 2021 16 00 317.6667 317.6667 82.12600 154.41300 1007.60 35.95 300534060617370 2021 17 00 317.7083 317.7083 82.12700 154.43000 1007.90 35.95 300534060617370 2021 18 00 317.7500 317.7500 82.12800 154.44800 1008.40 35.95 300534060617370 2021 19 00 317.7917 317.7917 82.12900 154.46500 1009.10 35.95 300534060617370 2021 20 00 317.8333 317.8333 82.12900 154.48100 1009.70 35.95 300534060617370 2021 21 00 317.8750 317.8750 82.12900 154.49600 1010.20 35.95 300534060617370 2021 22 00 317.9167 317.9167 82.12900 154.51200 1011.00 35.95 300534060617370 2021 23 00 317.9583 317.9583 82.13000 154.52800 1011.50 35.95 300534060617370 2021 00 00 318.0000 318.0000 82.13000 154.54400 1012.10 35.95 300534060617370 2021 01 00 318.0417 318.0417 82.13100 154.56200 1012.90 35.95 300534060617370 2021 02 00 318.0833 318.0833 82.13100 154.58000 1013.50 35.95 300534060617370 2021 03 00 318.1250 318.1250 82.13100 154.59800 1014.40 35.95 300534060617370 2021 04 00 318.1667 318.1667 82.13200 154.61600 1015.30 35.95 300534060617370 2021 05 00 318.2083 318.2083 82.13200 154.63500 1016.00 35.95 300534060617370 2021 06 00 318.2500 318.2500 82.13200 154.65200 1016.70 35.95 300534060617370 2021 07 00 318.2917 318.2917 82.13200 154.66900 1017.40 35.95 300534060617370 2021 08 00 318.3333 318.3333 82.13300 154.68400 1018.20 35.95 300534060617370 2021 09 00 318.3750 318.3750 82.13300 154.69900 1019.00 35.95 300534060617370 2021 10 00 318.4167 318.4167 82.13300 154.71300 1019.60 35.95 300534060617370 2021 11 00 318.4583 318.4583 82.13400 154.72600 1020.30 35.95 300534060617370 2021 12 00 318.5000 318.5000 82.13500 154.73800 1020.60 35.95 300534060617370 2021 13 00 318.5417 318.5417 82.13600 154.75000 1021.00 35.95 300534060617370 2021 14 00 318.5833 318.5833 82.13600 154.76100 1021.70 35.95 300534060617370 2021 15 00 318.6250 318.6250 82.13700 154.77200 1022.20 35.95 300534060617370 2021 16 00 318.6667 318.6667 82.13800 154.78300 1022.60 35.95 300534060617370 2021 17 00 318.7083 318.7083 82.13900 154.79300 1023.00 35.95 300534060617370 2021 18 00 318.7500 318.7500 82.14000 154.80300 1023.30 35.95 300534060617370 2021 19 00 318.7917 318.7917 82.14100 154.81200 1023.80 35.95 300534060617370 2021 20 00 318.8333 318.8333 82.14200 154.81900 1024.10 35.95 300534060617370 2021 21 00 318.8750 318.8750 82.14300 154.82800 1024.50 35.95 300534060617370 2021 22 00 318.9167 318.9167 82.14400 154.83500 1024.90 35.95 300534060617370 2021 23 00 318.9583 318.9583 82.14500 154.84200 1025.10 35.95 300534060617370 2021 00 00 319.0000 319.0000 82.14600 154.84900 1025.30 35.95 300534060617370 2021 01 00 319.0417 319.0417 82.14800 154.85500 1025.30 35.95 300534060617370 2021 02 00 319.0833 319.0833 82.15000 154.86200 1025.40 35.95 300534060617370 2021 03 00 319.1250 319.1250 82.15200 154.86800 1025.60 35.95 300534060617370 2021 04 00 319.1667 319.1667 82.15300 154.87700 1025.80 35.95 300534060617370 2021 05 00 319.2083 319.2083 82.15500 154.88500 1025.90 35.95 300534060617370 2021 06 00 319.2500 319.2500 82.15700 154.89200 1026.00 35.95 300534060617370 2021 07 00 319.2917 319.2917 82.15900 154.89900 1026.20 35.95 300534060617370 2021 08 00 319.3333 319.3333 82.16200 154.90500 1026.50 35.95 300534060617370 2021 09 00 319.3750 319.3750 82.16400 154.91100 1026.80 35.95 300534060617370 2021 10 00 319.4167 319.4167 82.16600 154.91400 1027.00 35.95 300534060617370 2021 11 00 319.4583 319.4583 82.16900 154.91900 1027.10 35.95 300534060617370 2021 12 00 319.5000 319.5000 82.17100 154.92400 1027.20 35.95 300534060617370 2021 13 00 319.5417 319.5417 82.17500 154.93100 1027.10 35.95 300534060617370 2021 14 00 319.5833 319.5833 82.17800 154.93700 1027.20 35.95 300534060617370 2021 15 00 319.6250 319.6250 82.18100 154.94300 1027.20 35.95 300534060617370 2021 16 00 319.6667 319.6667 82.18400 154.94900 1027.20 35.95 300534060617370 2021 17 00 319.7083 319.7083 82.18700 154.95600 1027.10 35.95 300534060617370 2021 18 00 319.7500 319.7500 82.19100 154.96200 1026.80 35.95 300534060617370 2021 19 00 319.7917 319.7917 82.19500 154.97000 1026.70 35.95 300534060617370 2021 20 00 319.8333 319.8333 82.19900 154.97700 1026.50 35.95 300534060617370 2021 21 00 319.8750 319.8750 82.20300 154.98400 1026.60 35.95 300534060617370 2021 22 00 319.9167 319.9167 82.20800 154.99100 1026.80 35.95 300534060617370 2021 23 00 319.9583 319.9583 82.21300 154.99900 1026.70 35.95 300534060617370 2021 00 00 320.0000 320.0000 82.21800 155.00600 1026.70 35.95 300534060617370 2021 01 00 320.0417 320.0417 82.22300 155.01500 1026.70 35.95 300534060617370 2021 02 00 320.0833 320.0833 82.22800 155.02300 1026.40 35.95 300534060617370 2021 03 00 320.1250 320.1250 82.23200 155.03600 1026.30 35.95 300534060617370 2021 04 00 320.1667 320.1667 82.23700 155.04800 1026.20 35.95 300534060617370 2021 05 00 320.2083 320.2083 82.24300 155.05900 1025.80 35.95 300534060617370 2021 06 00 320.2500 320.2500 82.24900 155.07200 1025.80 35.95 300534060617370 2021 07 00 320.2917 320.2917 82.25500 155.08400 1025.80 35.95 300534060617370 2021 08 00 320.3333 320.3333 82.26200 155.09500 1025.60 35.95 300534060617370 2021 09 00 320.3750 320.3750 82.26900 155.10800 1025.50 35.95 300534060617370 2021 10 00 320.4167 320.4167 82.27500 155.12100 1025.50 35.95 300534060617370 2021 11 00 320.4583 320.4583 82.28100 155.13500 1025.20 35.95 300534060617370 2021 12 00 320.5000 320.5000 82.28700 155.15200 1025.10 35.95 300534060617370 2021 13 00 320.5417 320.5417 82.29400 155.16900 1025.00 35.95 300534060617370 2021 14 00 320.5833 320.5833 82.29900 155.18800 1024.60 35.95 300534060617370 2021 15 00 320.6250 320.6250 82.30500 155.20900 1024.50 35.95 300534060617370 2021 16 00 320.6667 320.6667 82.31000 155.23200 1024.40 35.95 300534060617370 2021 17 00 320.7083 320.7083 82.31600 155.25700 1024.20 35.95 300534060617370 2021 18 00 320.7500 320.7500 82.32100 155.28300 1024.10 35.95 300534060617370 2021 19 00 320.7917 320.7917 82.32600 155.31000 1024.20 35.95 300534060617370 2021 20 00 320.8333 320.8333 82.33100 155.33500 1024.40 35.95 300534060617370 2021 21 00 320.8750 320.8750 82.33600 155.35900 1024.50 35.95 300534060617370 2021 22 00 320.9167 320.9167 82.34100 155.38100 1024.70 35.95 300534060617370 2021 23 00 320.9583 320.9583 82.34600 155.39800 1024.60 35.95 300534060617370 2021 00 00 321.0000 321.0000 82.35100 155.41300 1024.20 35.95 300534060617370 2021 01 00 321.0417 321.0417 82.35600 155.42700 1023.70 35.95 300534060617370 2021 02 00 321.0833 321.0833 82.36100 155.43800 1023.40 35.95 300534060617370 2021 03 00 321.1250 321.1250 82.36600 155.45200 1023.00 35.95 300534060617370 2021 04 00 321.1667 321.1667 82.37200 155.46700 1022.50 35.95 300534060617370 2021 05 00 321.2083 321.2083 82.37800 155.48300 1022.10 35.95 300534060617370 2021 06 00 321.2500 321.2500 82.38400 155.50200 1021.70 35.95 300534060617370 2021 07 00 321.2917 321.2917 82.39000 155.52000 1021.30 35.95 300534060617370 2021 08 00 321.3333 321.3333 82.39500 155.53900 1021.20 35.95 300534060617370 2021 09 00 321.3750 321.3750 82.40000 155.55800 1021.00 35.95 300534060617370 2021 10 00 321.4167 321.4167 82.40400 155.57500 1020.80 35.95 300534060617370 2021 11 00 321.4583 321.4583 82.40900 155.59000 1020.50 35.95 300534060617370 2021 12 00 321.5000 321.5000 82.41300 155.60500 1020.20 35.95 300534060617370 2021 13 00 321.5417 321.5417 82.41700 155.61700 1019.70 35.95 300534060617370 2021 14 00 321.5833 321.5833 82.42200 155.63100 1019.10 35.95 300534060617370 2021 15 00 321.6250 321.6250 82.42500 155.64600 1018.60 35.95 300534060617370 2021 16 00 321.6667 321.6667 82.42900 155.66100 1018.40 35.95 300534060617370 2021 17 00 321.7083 321.7083 82.43100 155.67500 1018.10 35.95 300534060617370 2021 18 00 321.7500 321.7500 82.43300 155.68800 1017.60 35.95 300534060617370 2021 19 00 321.7917 321.7917 82.43500 155.70000 1017.50 35.95 300534060617370 2021 20 00 321.8333 321.8333 82.43700 155.71100 1017.50 35.95 300534060617370 2021 21 00 321.8750 321.8750 82.43800 155.72300 1017.70 35.95 300534060617370 2021 22 00 321.9167 321.9167 82.44000 155.73300 1017.80 35.95 300534060617370 2021 23 00 321.9583 321.9583 82.44100 155.74400 1017.90 35.95 300534060617370 2021 00 00 322.0000 322.0000 82.44200 155.75400 1018.00 35.95 300534060617370 2021 01 00 322.0417 322.0417 82.44200 155.76600 1018.30 35.95 300534060617370 2021 02 00 322.0833 322.0833 82.44200 155.77900 1018.70 35.95 300534060617370 2021 03 00 322.1250 322.1250 82.44200 155.79300 1019.00 35.95 300534060617370 2021 04 00 322.1667 322.1667 82.44100 155.81000 1019.50 35.95 300534060617370 2021 05 00 322.2083 322.2083 82.44000 155.82900 1020.30 35.95 300534060617370 2021 06 00 322.2500 322.2500 82.43800 155.84900 1021.00 35.95 300534060617370 2021 07 00 322.2917 322.2917 82.43600 155.87100 1021.90 35.95 300534060617370 2021 08 00 322.3333 322.3333 82.43400 155.89400 1022.50 35.95 300534060617370 2021 09 00 322.3750 322.3750 82.43200 155.91500 1023.30 35.95 300534060617370 2021 10 00 322.4167 322.4167 82.43000 155.93500 1024.20 35.95 300534060617370 2021 11 00 322.4583 322.4583 82.42800 155.95400 1024.80 35.95 300534060617370 2021 12 00 322.5000 322.5000 82.42600 155.97400 1025.50 35.95 300534060617370 2021 13 00 322.5417 322.5417 82.42400 155.99300 1026.00 35.95 300534060617370 2021 14 00 322.5833 322.5833 82.42200 156.01300 1026.90 35.95 300534060617370 2021 15 00 322.6250 322.6250 82.42000 156.03400 1027.30 35.95 300534060617370 2021 16 00 322.6667 322.6667 82.41700 156.05400 1028.10 35.95 300534060617370 2021 17 00 322.7083 322.7083 82.41400 156.07400 1028.70 35.95 300534060617370 2021 18 00 322.7500 322.7500 82.41200 156.09400 1029.10 35.95 300534060617370 2021 19 00 322.7917 322.7917 82.40900 156.11500 1029.70 35.95 300534060617370 2021 20 00 322.8333 322.8333 82.40700 156.13100 1030.40 35.95 300534060617370 2021 21 00 322.8750 322.8750 82.40400 156.14600 1031.00 35.95 300534060617370 2021 22 00 322.9167 322.9167 82.40200 156.15800 1031.50 35.95 300534060617370 2021 23 00 322.9583 322.9583 82.40000 156.16800 1032.10 35.95 300534060617370 2021 00 00 323.0000 323.0000 82.39800 156.17700 1032.50 35.95 300534060617370 2021 01 00 323.0417 323.0417 82.39700 156.18300 1032.70 35.95 300534060617370 2021 02 00 323.0833 323.0833 82.39600 156.18800 1033.30 35.95 300534060617370 2021 03 00 323.1250 323.1250 82.39400 156.19300 1033.50 35.95 300534060617370 2021 04 00 323.1667 323.1667 82.39300 156.19800 1034.00 35.95 300534060617370 2021 05 00 323.2083 323.2083 82.39200 156.20100 1034.20 35.95 300534060617370 2021 06 00 323.2500 323.2500 82.39100 156.20400 1034.80 35.95 300534060617370 2021 07 00 323.2917 323.2917 82.39000 156.20700 1034.70 35.95 300534060617370 2021 08 00 323.3333 323.3333 82.38900 156.20600 1035.20 35.95 300534060617370 2021 09 00 323.3750 323.3750 82.38800 156.20400 1035.40 35.95 300534060617370 2021 10 00 323.4167 323.4167 82.38800 156.20000 1035.90 35.95 300534060617370 2021 11 00 323.4583 323.4583 82.38800 156.19400 1036.00 35.95 300534060617370 2021 12 00 323.5000 323.5000 82.38800 156.18600 1036.10 35.95 300534060617370 2021 13 00 323.5417 323.5417 82.38900 156.17600 1036.20 35.95 300534060617370 2021 14 00 323.5833 323.5833 82.39000 156.16800 1036.10 35.95 300534060617370 2021 15 00 323.6250 323.6250 82.39100 156.16100 1036.30 35.95 300534060617370 2021 16 00 323.6667 323.6667 82.39200 156.15500 1036.40 35.95 300534060617370 2021 17 00 323.7083 323.7083 82.39200 156.14900 1036.30 35.95 300534060617370 2021 18 00 323.7500 323.7500 82.39300 156.14300 1036.20 35.95 300534060617370 2021 19 00 323.7917 323.7917 82.39300 156.13800 1036.30 35.95 300534060617370 2021 20 00 323.8333 323.8333 82.39400 156.13100 1036.50 35.95 300534060617370 2021 21 00 323.8750 323.8750 82.39500 156.12300 1036.40 35.95 300534060617370 2021 22 00 323.9167 323.9167 82.39600 156.11300 1036.40 35.95 300534060617370 2021 23 00 323.9583 323.9583 82.39800 156.10200 1036.50 35.95 300534060617370 2021 00 00 324.0000 324.0000 82.40000 156.09100 1036.40 35.95 300534060617370 2021 01 00 324.0417 324.0417 82.40200 156.08000 1036.20 35.95 300534060617370 2021 02 00 324.0833 324.0833 82.40400 156.07000 1036.10 35.95 300534060617370 2021 03 00 324.1250 324.1250 82.40600 156.06100 1036.00 35.95 300534060617370 2021 04 00 324.1667 324.1667 82.40800 156.05500 1035.60 35.95 300534060617370 2021 05 00 324.2083 324.2083 82.41000 156.04800 1035.60 35.95 300534060617370 2021 06 00 324.2500 324.2500 82.41200 156.04300 1035.60 35.95 300534060617370 2021 07 00 324.2917 324.2917 82.41400 156.03700 1035.20 35.95 300534060617370 2021 08 00 324.3333 324.3333 82.41600 156.03000 1035.10 35.95 300534060617370 2021 09 00 324.3750 324.3750 82.41900 156.02400 1035.10 35.95 300534060617370 2021 10 00 324.4167 324.4167 82.42200 156.01600 1034.90 35.95 300534060617370 2021 11 00 324.4583 324.4583 82.42600 156.00600 1034.70 35.95 300534060617370 2021 12 00 324.5000 324.5000 82.43100 155.99700 1034.60 35.95 300534060617370 2021 13 00 324.5417 324.5417 82.43500 155.98900 1034.00 35.95 300534060617370 2021 14 00 324.5833 324.5833 82.44000 155.98400 1034.00 35.95 300534060617370 2021 15 00 324.6250 324.6250 82.44500 155.98000 1033.50 35.95 300534060617370 2021 16 00 324.6667 324.6667 82.44900 155.98200 1033.50 35.95 300534060617370 2021 17 00 324.7083 324.7083 82.45400 155.98300 1032.90 35.95 300534060617370 2021 18 00 324.7500 324.7500 82.45800 155.98600 1032.50 35.95 300534060617370 2021 19 00 324.7917 324.7917 82.46200 155.99100 1032.40 35.95 300534060617370 2021 20 00 324.8333 324.8333 82.46600 155.99800 1032.30 35.95 300534060617370 2021 21 00 324.8750 324.8750 82.47000 156.00700 1032.20 35.95 300534060617370 2021 22 00 324.9167 324.9167 82.47400 156.02000 1032.10 35.95 300534060617370 2021 23 00 324.9583 324.9583 82.47700 156.03700 1031.80 35.95 300534060617370 2021 00 00 325.0000 325.0000 82.48100 156.05600 1031.90 35.95 300534060617370 2021 01 00 325.0417 325.0417 82.48400 156.07800 1031.90 35.95 300534060617370 2021 02 00 325.0833 325.0833 82.48600 156.10200 1031.80 35.95 300534060617370 2021 03 00 325.1250 325.1250 82.48800 156.12600 1031.90 35.95 300534060617370 2021 04 00 325.1667 325.1667 82.49000 156.15300 1031.90 35.95 300534060617370 2021 05 00 325.2083 325.2083 82.49200 156.17900 1031.80 35.95 300534060617370 2021 06 00 325.2500 325.2500 82.49300 156.20600 1031.90 35.95 300534060617370 2021 07 00 325.2917 325.2917 82.49500 156.23100 1032.30 35.95 300534060617370 2021 08 00 325.3333 325.3333 82.49600 156.25600 1032.30 35.95 300534060617370 2021 09 00 325.3750 325.3750 82.49700 156.28100 1032.40 35.95 300534060617370 2021 10 00 325.4167 325.4167 82.49900 156.30500 1032.30 35.95 300534060617370 2021 11 00 325.4583 325.4583 82.50000 156.32800 1032.00 35.95 300534060617370 2021 12 00 325.5000 325.5000 82.50100 156.35200 1032.20 35.95 300534060617370 2021 13 00 325.5417 325.5417 82.50200 156.37500 1032.40 35.95 300534060617370 2021 14 00 325.5833 325.5833 82.50300 156.39600 1032.30 35.95 300534060617370 2021 15 00 325.6250 325.6250 82.50400 156.41900 1032.30 35.95 300534060617370 2021 16 00 325.6667 325.6667 82.50400 156.44100 1032.50 35.95 300534060617370 2021 17 00 325.7083 325.7083 82.50500 156.46300 1032.50 35.95 300534060617370 2021 18 00 325.7500 325.7500 82.50500 156.48600 1032.50 35.95 300534060617370 2021 19 00 325.7917 325.7917 82.50500 156.50700 1032.50 35.95 300534060617370 2021 20 00 325.8333 325.8333 82.50600 156.53000 1032.80 35.95 300534060617370 2021 21 00 325.8750 325.8750 82.50600 156.55000 1033.20 35.95 300534060617370 2021 22 00 325.9167 325.9167 82.50600 156.57000 1033.30 35.95 300534060617370 2021 23 00 325.9583 325.9583 82.50700 156.59000 1033.50 35.95 300534060617370 2021 00 00 326.0000 326.0000 82.50700 156.60800 1033.70 35.95 300534060617370 2021 01 00 326.0417 326.0417 82.50800 156.62600 1033.90 35.95 300534060617370 2021 02 00 326.0833 326.0833 82.50800 156.64300 1034.20 35.95 300534060617370 2021 03 00 326.1250 326.1250 82.50800 156.66300 1034.30 35.95 300534060617370 2021 04 00 326.1667 326.1667 82.50700 156.68200 1034.60 35.95 300534060617370 2021 05 00 326.2083 326.2083 82.50600 156.70100 1034.80 35.95 300534060617370 2021 06 00 326.2500 326.2500 82.50500 156.72100 1035.00 35.95 300534060617370 2021 07 00 326.2917 326.2917 82.50400 156.74000 1035.30 35.95 300534060617370 2021 08 00 326.3333 326.3333 82.50300 156.75800 1035.60 35.95 300534060617370 2021 09 00 326.3750 326.3750 82.50200 156.77700 1035.80 35.95 300534060617370 2021 10 00 326.4167 326.4167 82.50200 156.79300 1036.40 35.95 300534060617370 2021 11 00 326.4583 326.4583 82.50100 156.81100 1036.70 35.95 300534060617370 2021 12 00 326.5000 326.5000 82.50100 156.82900 1036.90 35.95 300534060617370 2021 13 00 326.5417 326.5417 82.50000 156.84800 1037.10 35.95 300534060617370 2021 14 00 326.5833 326.5833 82.50000 156.86600 1037.40 35.95 300534060617370 2021 15 00 326.6250 326.6250 82.49900 156.88500 1037.80 35.95 300534060617370 2021 16 00 326.6667 326.6667 82.49900 156.90300 1038.00 35.95 300534060617370 2021 17 00 326.7083 326.7083 82.49800 156.92000 1038.40 35.95 300534060617370 2021 18 00 326.7500 326.7500 82.49700 156.93700 1038.70 35.95 300534060617370 2021 19 00 326.7917 326.7917 82.49600 156.95300 1038.80 35.95 300534060617370 2021 20 00 326.8333 326.8333 82.49500 156.96800 1039.20 35.95 300534060617370 2021 21 00 326.8750 326.8750 82.49500 156.98100 1039.90 35.95 300534060617370 2021 22 00 326.9167 326.9167 82.49500 156.99500 1040.10 35.95 300534060617370 2021 23 00 326.9583 326.9583 82.49500 157.00700 1040.50 35.95 300534060617370 2021 00 00 327.0000 327.0000 82.49600 157.02000 1040.60 35.95 300534060617370 2021 01 00 327.0417 327.0417 82.49700 157.03000 1040.50 35.95 300534060617370 2021 02 00 327.0833 327.0833 82.49700 157.04100 1040.90 35.95 300534060617370 2021 03 00 327.1250 327.1250 82.49800 157.04900 1040.90 35.95 300534060617370 2021 04 00 327.1667 327.1667 82.49800 157.05700 1040.90 35.95 300534060617370 2021 05 00 327.2083 327.2083 82.49800 157.06300 1041.00 35.95 300534060617370 2021 06 00 327.2500 327.2500 82.49800 157.06800 1041.30 35.95 300534060617370 2021 07 00 327.2917 327.2917 82.49900 157.07300 1041.40 35.95 300534060617370 2021 08 00 327.3333 327.3333 82.49900 157.07700 1041.10 35.95 300534060617370 2021 09 00 327.3750 327.3750 82.50000 157.08000 1041.30 35.95 300534060617370 2021 10 00 327.4167 327.4167 82.50100 157.08400 1041.40 35.95 300534060617370 2021 11 00 327.4583 327.4583 82.50300 157.08700 1041.10 35.95 300534060617370 2021 12 00 327.5000 327.5000 82.50400 157.09000 1040.80 35.95 300534060617370 2021 13 00 327.5417 327.5417 82.50500 157.09300 1040.60 35.95 300534060617370 2021 14 00 327.5833 327.5833 82.50700 157.09500 1040.20 35.95 300534060617370 2021 15 00 327.6250 327.6250 82.50800 157.09700 1040.00 35.95 300534060617370 2021 16 00 327.6667 327.6667 82.51000 157.09900 1039.70 35.95 300534060617370 2021 17 00 327.7083 327.7083 82.51200 157.10000 1039.20 35.95 300534060617370 2021 18 00 327.7500 327.7500 82.51300 157.10000 1038.80 35.95 300534060617370 2021 19 00 327.7917 327.7917 82.51500 157.09700 1038.20 35.95 300534060617370 2021 20 00 327.8333 327.8333 82.51700 157.09300 1037.80 35.95 300534060617370 2021 21 00 327.8750 327.8750 82.51900 157.08900 1037.50 35.95 300534060617370 2021 22 00 327.9167 327.9167 82.52200 157.08400 1037.40 35.95 300534060617370 2021 23 00 327.9583 327.9583 82.52500 157.07900 1037.10 35.95 300534060617370 2021 00 00 328.0000 328.0000 82.52800 157.07300 1036.60 35.95 300534060617370 2021 01 00 328.0417 328.0417 82.53100 157.06800 1036.10 35.95 300534060617370 2021 02 00 328.0833 328.0833 82.53500 157.06400 1035.60 35.95 300534060617370 2021 03 00 328.1250 328.1250 82.53900 157.06100 1035.10 35.95 300534060617370 2021 04 00 328.1667 328.1667 82.54200 157.05900 1034.50 35.95 300534060617370 2021 05 00 328.2083 328.2083 82.54500 157.05600 1034.10 35.95 300534060617370 2021 06 00 328.2500 328.2500 82.54800 157.05100 1033.80 35.95 300534060617370 2021 07 00 328.2917 328.2917 82.55100 157.04500 1033.40 35.95 300534060617370 2021 08 00 328.3333 328.3333 82.55300 157.03800 1033.30 35.95 300534060617370 2021 09 00 328.3750 328.3750 82.55600 157.03000 1033.20 35.95 300534060617370 2021 10 00 328.4167 328.4167 82.55900 157.02200 1033.10 35.95 300534060617370 2021 11 00 328.4583 328.4583 82.56200 157.01400 1032.70 35.95 300534060617370 2021 12 00 328.5000 328.5000 82.56500 157.00600 1032.20 35.95 300534060617370 2021 13 00 328.5417 328.5417 82.56900 156.99900 1031.80 35.95 300534060617370 2021 14 00 328.5833 328.5833 82.57200 156.99200 1031.20 35.95 300534060617370 2021 15 00 328.6250 328.6250 82.57600 156.98700 1031.10 35.95 300534060617370 2021 16 00 328.6667 328.6667 82.57900 156.98100 1030.80 35.95 300534060617370 2021 17 00 328.7083 328.7083 82.58100 156.97500 1030.70 35.95 300534060617370 2021 18 00 328.7500 328.7500 82.58400 156.96900 1030.40 35.95 300534060617370 2021 19 00 328.7917 328.7917 82.58600 156.96300 1030.30 35.95 300534060617370 2021 20 00 328.8333 328.8333 82.58900 156.95700 1030.10 35.95 300534060617370 2021 21 00 328.8750 328.8750 82.59200 156.95100 1030.10 35.95 300534060617370 2021 22 00 328.9167 328.9167 82.59500 156.94500 1030.00 35.95 300534060617370 2021 23 00 328.9583 328.9583 82.59800 156.94100 1030.00 35.95 300534060617370 2021 00 00 329.0000 329.0000 82.60100 156.93700 1030.10 35.95 300534060617370 2021 01 00 329.0417 329.0417 82.60400 156.93400 1029.60 35.95 300534060617370 2021 02 00 329.0833 329.0833 82.60700 156.93100 1029.80 35.95 300534060617370 2021 03 00 329.1250 329.1250 82.61000 156.93100 1029.80 35.95 300534060617370 2021 04 00 329.1667 329.1667 82.61300 156.93000 1029.80 35.95 300534060617370 2021 05 00 329.2083 329.2083 82.61600 156.93100 1029.80 35.95 300534060617370 2021 06 00 329.2500 329.2500 82.61900 156.92900 1030.00 35.95 300534060617370 2021 07 00 329.2917 329.2917 82.62100 156.92800 1030.10 35.95 300534060617370 2021 08 00 329.3333 329.3333 82.62300 156.92600 1030.30 35.95 300534060617370 2021 09 00 329.3750 329.3750 82.62600 156.92300 1030.50 35.95 300534060617370 2021 10 00 329.4167 329.4167 82.62800 156.91900 1030.90 35.95 300534060617370 2021 11 00 329.4583 329.4583 82.63100 156.91600 1030.70 35.95 300534060617370 2021 12 00 329.5000 329.5000 82.63400 156.91200 1030.60 35.95 300534060617370 2021 13 00 329.5417 329.5417 82.63700 156.91000 1030.40 35.95 300534060617370 2021 14 00 329.5833 329.5833 82.64100 156.90800 1030.50 35.95 300534060617370 2021 15 00 329.6250 329.6250 82.64400 156.90600 1030.30 35.95 300534060617370 2021 18 00 329.7500 329.7500 82.65200 156.90500 1030.70 35.95 300534060617370 2021 19 00 329.7917 329.7917 82.65500 156.90300 1030.60 35.95 300534060617370 2021 20 00 329.8333 329.8333 82.65700 156.89900 1030.60 35.95 300534060617370 2021 21 00 329.8750 329.8750 82.66000 156.89400 1030.70 35.95 300534060617370 2021 22 00 329.9167 329.9167 82.66300 156.88700 1030.80 35.95 300534060617370 2021 23 00 329.9583 329.9583 82.66700 156.88000 1030.80 35.95 300534060617370 2021 00 00 330.0000 330.0000 82.67000 156.87100 1030.60 35.95 300534060617370 2021 01 00 330.0417 330.0417 82.67300 156.86400 1030.40 35.95 300534060617370 2021 02 00 330.0833 330.0833 82.67700 156.85900 1030.10 35.95 300534060617370 2021 03 00 330.1250 330.1250 82.68100 156.85600 1030.00 35.95 300534060617370 2021 04 00 330.1667 330.1667 82.68400 156.85500 1030.00 35.95 300534060617370 2021 05 00 330.2083 330.2083 82.68800 156.85500 1029.70 35.95 300534060617370 2021 06 00 330.2500 330.2500 82.69100 156.85400 1029.80 35.95 300534060617370 2021 07 00 330.2917 330.2917 82.69400 156.85600 1029.60 35.95 300534060617370 2021 08 00 330.3333 330.3333 82.69700 156.85700 1029.60 35.95 300534060617370 2021 09 00 330.3750 330.3750 82.70100 156.85700 1029.40 35.95 300534060617370 2021 10 00 330.4167 330.4167 82.70400 156.85700 1029.20 35.95 300534060617370 2021 11 00 330.4583 330.4583 82.70700 156.85600 1028.70 35.95 300534060617370 2021 12 00 330.5000 330.5000 82.71000 156.85200 1028.40 35.95 300534060617370 2021 13 00 330.5417 330.5417 82.71400 156.85100 1028.10 35.95 300534060617370 2021 14 00 330.5833 330.5833 82.71900 156.85100 1028.10 35.95 300534060617370 2021 15 00 330.6250 330.6250 82.72300 156.85400 1027.60 35.95 300534060617370 2021 16 00 330.6667 330.6667 82.72600 156.85800 1027.30 35.95 300534060617370 2021 17 00 330.7083 330.7083 82.73000 156.86300 1027.20 35.95 300534060617370 2021 18 00 330.7500 330.7500 82.73300 156.86800 1027.00 35.95 300534060617370 2021 19 00 330.7917 330.7917 82.73600 156.87200 1027.00 35.95 300534060617370 2021 20 00 330.8333 330.8333 82.73900 156.87600 1026.80 35.95 300534060617370 2021 21 00 330.8750 330.8750 82.74300 156.87900 1026.80 35.95 300534060617370 2021 22 00 330.9167 330.9167 82.74600 156.87900 1026.80 35.95 300534060617370 2021 23 00 330.9583 330.9583 82.75000 156.87800 1026.70 35.95 300534060617370 2021 00 00 331.0000 331.0000 82.75400 156.87800 1026.50 35.95 300534060617370 2021 01 00 331.0417 331.0417 82.75800 156.88000 1026.30 35.95 300534060617370 2021 02 00 331.0833 331.0833 82.76300 156.88200 1026.00 35.95 300534060617370 2021 03 00 331.1250 331.1250 82.76600 156.88400 1025.80 35.95 300534060617370 2021 04 00 331.1667 331.1667 82.77000 156.88800 1025.70 35.95 300534060617370 2021 05 00 331.2083 331.2083 82.77400 156.89100 1025.50 35.95 300534060617370 2021 06 00 331.2500 331.2500 82.77700 156.89400 1025.70 35.95 300534060617370 2021 07 00 331.2917 331.2917 82.78000 156.89500 1025.60 35.95 300534060617370 2021 08 00 331.3333 331.3333 82.78400 156.89400 1025.70 35.95 300534060617370 2021 09 00 331.3750 331.3750 82.78700 156.89200 1025.80 35.95 300534060617370 2021 10 00 331.4167 331.4167 82.79100 156.88900 1025.80 35.95 300534060617370 2021 11 00 331.4583 331.4583 82.79400 156.88400 1025.80 35.95 300534060617370 2021 12 00 331.5000 331.5000 82.79800 156.88000 1025.60 35.95 300534060617370 2021 13 00 331.5417 331.5417 82.80200 156.87600 1025.50 35.95 300534060617370 2021 14 00 331.5833 331.5833 82.80600 156.87100 1025.30 35.95 300534060617370 2021 15 00 331.6250 331.6250 82.80900 156.86600 1025.10 35.95 300534060617370 2021 16 00 331.6667 331.6667 82.81300 156.86100 1025.20 35.95 300534060617370 2021 17 00 331.7083 331.7083 82.81600 156.85600 1025.10 35.95 300534060617370 2021 18 00 331.7500 331.7500 82.81900 156.84800 1025.00 35.95 300534060617370 2021 19 00 331.7917 331.7917 82.82200 156.83800 1025.00 35.95 300534060617370 2021 20 00 331.8333 331.8333 82.82400 156.82700 1024.80 35.95 300534060617370 2021 21 00 331.8750 331.8750 82.82700 156.81400 1024.60 35.95 300534060617370 2021 22 00 331.9167 331.9167 82.82900 156.80200 1024.40 35.95 300534060617370 2021 23 00 331.9583 331.9583 82.83200 156.79000 1024.50 35.95 300534060617370 2021 00 00 332.0000 332.0000 82.83600 156.77800 1024.50 35.95 300534060617370 2021 01 00 332.0417 332.0417 82.83900 156.76800 1024.20 35.95 300534060617370 2021 02 00 332.0833 332.0833 82.84200 156.75900 1024.00 35.95 300534060617370 2021 03 00 332.1250 332.1250 82.84400 156.75100 1023.80 35.95 300534060617370 2021 04 00 332.1667 332.1667 82.84700 156.74400 1023.70 35.95 300534060617370 2021 05 00 332.2083 332.2083 82.84900 156.73800 1023.60 35.95 300534060617370 2021 06 00 332.2500 332.2500 82.85200 156.73200 1023.80 35.95 300534060617370 2021 07 00 332.2917 332.2917 82.85400 156.72200 1023.60 35.95 300534060617370 2021 08 00 332.3333 332.3333 82.85600 156.71400 1023.70 35.95 300534060617370 2021 09 00 332.3750 332.3750 82.85900 156.70400 1024.00 35.95 300534060617370 2021 10 00 332.4167 332.4167 82.86200 156.69500 1024.10 35.95 300534060617370 2021 11 00 332.4583 332.4583 82.86500 156.68700 1024.20 35.95 300534060617370 2021 12 00 332.5000 332.5000 82.86800 156.67700 1024.30 35.95 300534060617370 2021 13 00 332.5417 332.5417 82.87100 156.67100 1024.20 35.95 300534060617370 2021 14 00 332.5833 332.5833 82.87300 156.66500 1024.20 35.95 300534060617370 2021 15 00 332.6250 332.6250 82.87600 156.65900 1024.40 35.95 300534060617370 2021 16 00 332.6667 332.6667 82.87800 156.65500 1024.80 35.95 300534060617370 2021 17 00 332.7083 332.7083 82.88100 156.65200 1024.90 35.95 300534060617370 2021 18 00 332.7500 332.7500 82.88400 156.65000 1024.80 35.95 300534060617370 2021 19 00 332.7917 332.7917 82.88700 156.64600 1025.00 35.95 300534060617370 2021 20 00 332.8333 332.8333 82.88900 156.64300 1025.10 35.95 300534060617370 2021 21 00 332.8750 332.8750 82.89200 156.63600 1025.30 35.95 300534060617370 2021 22 00 332.9167 332.9167 82.89500 156.62900 1025.30 35.95 300534060617370 2021 23 00 332.9583 332.9583 82.89700 156.62200 1025.30 35.95 300534060617370 2021 00 00 333.0000 333.0000 82.90000 156.61500 1025.30 35.95 300534060617370 2021 01 00 333.0417 333.0417 82.90200 156.60900 1025.10 35.95 300534060617370 2021 02 00 333.0833 333.0833 82.90500 156.60500 1025.10 35.95 300534060617370 2021 03 00 333.1250 333.1250 82.90700 156.60100 1025.20 35.95 300534060617370 2021 04 00 333.1667 333.1667 82.91000 156.59600 1025.20 35.95 300534060617370 2021 05 00 333.2083 333.2083 82.91200 156.59100 1025.10 35.95 300534060617370 2021 06 00 333.2500 333.2500 82.91400 156.58500 1025.00 35.95 300534060617370 2021 07 00 333.2917 333.2917 82.91500 156.57900 1025.20 35.95 300534060617370 2021 08 00 333.3333 333.3333 82.91700 156.57100 1025.30 35.95 300534060617370 2021 09 00 333.3750 333.3750 82.91900 156.56200 1025.50 35.95 300534060617370 2021 10 00 333.4167 333.4167 82.92100 156.55300 1025.20 35.95 300534060617370 2021 11 00 333.4583 333.4583 82.92300 156.54400 1025.10 35.95 300534060617370 2021 12 00 333.5000 333.5000 82.92500 156.53500 1024.80 35.95 300534060617370 2021 13 00 333.5417 333.5417 82.92700 156.52800 1024.90 35.95 300534060617370 2021 14 00 333.5833 333.5833 82.92800 156.52200 1024.60 35.95 300534060617370 2021 15 00 333.6250 333.6250 82.93000 156.51700 1024.30 35.95 300534060617370 2021 16 00 333.6667 333.6667 82.93200 156.51500 1024.20 35.95 300534060617370 2021 17 00 333.7083 333.7083 82.93400 156.51300 1024.10 35.95 300534060617370 2021 18 00 333.7500 333.7500 82.93600 156.50900 1024.20 35.95 300534060617370 2021 19 00 333.7917 333.7917 82.93800 156.50400 1024.00 35.95 300534060617370 2021 20 00 333.8333 333.8333 82.93900 156.49800 1023.80 35.95 300534060617370 2021 21 00 333.8750 333.8750 82.94100 156.49300 1023.80 35.95 300534060617370 2021 22 00 333.9167 333.9167 82.94300 156.48900 1023.60 35.95 300534060617370 2021 23 00 333.9583 333.9583 82.94500 156.48600 1023.60 35.95 300534060617370 2021 00 00 334.0000 334.0000 82.94700 156.48100 1023.40 35.95 300534060617370 2021 01 00 334.0417 334.0417 82.94900 156.47800 1022.90 35.95 300534060617370 2021 02 00 334.0833 334.0833 82.95100 156.47700 1022.70 35.95 300534060617370 2021 03 00 334.1250 334.1250 82.95300 156.47600 1022.70 35.95 300534060617370 2021 04 00 334.1667 334.1667 82.95500 156.47500 1022.60 35.95 300534060617370 2021 05 00 334.2083 334.2083 82.95600 156.47300 1022.60 35.95 300534060617370 2021 06 00 334.2500 334.2500 82.95800 156.47000 1022.40 35.95 300534060617370 2021 07 00 334.2917 334.2917 82.96000 156.46600 1022.30 35.95 300534060617370 2021 08 00 334.3333 334.3333 82.96200 156.46200 1022.50 35.95 300534060617370 2021 09 00 334.3750 334.3750 82.96400 156.45500 1022.20 35.95 300534060617370 2021 10 00 334.4167 334.4167 82.96600 156.44900 1022.20 35.95 300534060617370 2021 11 00 334.4583 334.4583 82.96800 156.44200 1022.30 35.95 300534060617370 2021 12 00 334.5000 334.5000 82.96900 156.43500 1022.10 35.95 300534060617370 2021 13 00 334.5417 334.5417 82.97100 156.42800 1022.00 35.95 300534060617370 2021 14 00 334.5833 334.5833 82.97300 156.42100 1022.00 35.95 300534060617370 2021 15 00 334.6250 334.6250 82.97400 156.41300 1021.80 35.95 300534060617370 2021 16 00 334.6667 334.6667 82.97500 156.40500 1021.90 35.95 300534060617370 2021 17 00 334.7083 334.7083 82.97700 156.39600 1022.10 35.95 300534060617370 2021 18 00 334.7500 334.7500 82.97800 156.38700 1022.10 35.95 300534060617370 2021 19 00 334.7917 334.7917 82.98000 156.37800 1022.00 35.95 300534060617370 2021 20 00 334.8333 334.8333 82.98100 156.37100 1022.00 35.95 300534060617370 2021 21 00 334.8750 334.8750 82.98300 156.36400 1022.20 35.95 300534060617370 2021 22 00 334.9167 334.9167 82.98500 156.35600 1022.10 35.95 300534060617370 2021 23 00 334.9583 334.9583 82.98800 156.35000 1022.00 35.95 300534060617370 2021 00 00 335.0000 335.0000 82.99000 156.34300 1022.10 35.95 300534060617370 2021 01 00 335.0417 335.0417 82.99200 156.33700 1022.00 35.95 300534060617370 2021 02 00 335.0833 335.0833 82.99400 156.33500 1022.10 35.95 300534060617370 2021 03 00 335.1250 335.1250 82.99600 156.33200 1021.90 35.95 300534060617370 2021 04 00 335.1667 335.1667 82.99800 156.33100 1021.70 35.95 300534060617370 2021 05 00 335.2083 335.2083 83.00000 156.33100 1021.80 35.95 300534060617370 2021 06 00 335.2500 335.2500 83.00200 156.33100 1021.90 35.95 300534060617370 2021 07 00 335.2917 335.2917 83.00500 156.33000 1022.10 35.95 300534060617370 2021 08 00 335.3333 335.3333 83.00700 156.33200 1022.30 35.95 300534060617370 2021 09 00 335.3750 335.3750 83.00900 156.33000 1022.50 35.95 300534060617370 2021 10 00 335.4167 335.4167 83.01100 156.33100 1022.70 35.95 300534060617370 2021 11 00 335.4583 335.4583 83.01300 156.33100 1022.90 35.95 300534060617370 2021 12 00 335.5000 335.5000 83.01500 156.33100 1022.90 35.95 300534060617370 2021 13 00 335.5417 335.5417 83.01700 156.33300 1023.00 35.95 300534060617370 2021 14 00 335.5833 335.5833 83.01900 156.33500 1023.00 35.95 300534060617370 2021 15 00 335.6250 335.6250 83.02100 156.33800 1022.80 35.95 300534060617370 2021 16 00 335.6667 335.6667 83.02300 156.34100 1022.90 35.95 300534060617370 2021 17 00 335.7083 335.7083 83.02400 156.34600 1022.90 35.95 300534060617370 2021 18 00 335.7500 335.7500 83.02600 156.35000 1022.80 35.95 300534060617370 2021 19 00 335.7917 335.7917 83.02800 156.35400 1022.60 35.95 300534060617370 2021 20 00 335.8333 335.8333 83.02900 156.35900 1022.70 35.95 300534060617370 2021 21 00 335.8750 335.8750 83.03100 156.36000 1022.70 35.95 300534060617370 2021 22 00 335.9167 335.9167 83.03200 156.36300 1022.50 35.95 300534060617370 2021 23 00 335.9583 335.9583 83.03400 156.36700 1022.50 35.95 300534060617370 2021 00 00 336.0000 336.0000 83.03600 156.37100 1022.50 35.95 300534060617370 2021 01 00 336.0417 336.0417 83.03700 156.37400 1022.50 35.95 300534060617370 2021 02 00 336.0833 336.0833 83.03800 156.38000 1022.10 35.95 300534060617370 2021 03 00 336.1250 336.1250 83.04000 156.38700 1022.00 35.95 300534060617370 2021 04 00 336.1667 336.1667 83.04100 156.39400 1022.20 35.95 300534060617370 2021 05 00 336.2083 336.2083 83.04200 156.40100 1022.30 35.95 300534060617370 2021 06 00 336.2500 336.2500 83.04300 156.40700 1022.20 35.95 300534060617370 2021 07 00 336.2917 336.2917 83.04300 156.41000 1022.30 35.95 300534060617370 2021 08 00 336.3333 336.3333 83.04400 156.41300 1022.30 35.95 300534060617370 2021 09 00 336.3750 336.3750 83.04500 156.41500 1022.50 35.95 300534060617370 2021 10 00 336.4167 336.4167 83.04500 156.41600 1022.40 35.95 300534060617370 2021 11 00 336.4583 336.4583 83.04600 156.41700 1022.60 35.95 300534060617370 2021 12 00 336.5000 336.5000 83.04700 156.41700 1022.60 35.95 300534060617370 2021 13 00 336.5417 336.5417 83.04700 156.41800 1022.50 35.95 300534060617370 2021 14 00 336.5833 336.5833 83.04800 156.41800 1022.20 35.95 300534060617370 2021 15 00 336.6250 336.6250 83.04900 156.41700 1022.10 35.95 300534060617370 2021 16 00 336.6667 336.6667 83.05000 156.41400 1022.00 35.95 300534060617370 2021 17 00 336.7083 336.7083 83.05000 156.41400 1021.90 35.95 300534060617370 2021 18 00 336.7500 336.7500 83.05100 156.41000 1021.50 35.95 300534060617370 2021 19 00 336.7917 336.7917 83.05200 156.40500 1021.20 35.95 300534060617370 2021 20 00 336.8333 336.8333 83.05400 156.39900 1020.90 35.95 300534060617370 2021 21 00 336.8750 336.8750 83.05500 156.39400 1021.00 35.95 300534060617370 2021 22 00 336.9167 336.9167 83.05700 156.38700 1021.00 35.95 300534060617370 2021 23 00 336.9583 336.9583 83.05900 156.38100 1020.80 35.95 300534060617370 2021 00 00 337.0000 337.0000 83.06100 156.37300 1020.60 35.95 300534060617370 2021 01 00 337.0417 337.0417 83.06200 156.36400 1020.00 35.95 300534060617370 2021 02 00 337.0833 337.0833 83.06400 156.35400 1019.70 35.95 300534060617370 2021 03 00 337.1250 337.1250 83.06500 156.34400 1019.30 35.95 300534060617370 2021 04 00 337.1667 337.1667 83.06600 156.33300 1019.00 35.95 300534060617370 2021 05 00 337.2083 337.2083 83.06700 156.32100 1019.00 35.95 300534060617370 2021 06 00 337.2500 337.2500 83.06900 156.30800 1018.50 35.95 300534060617370 2021 07 00 337.2917 337.2917 83.07000 156.29400 1018.40 35.95 300534060617370 2021 08 00 337.3333 337.3333 83.07300 156.28100 1018.40 35.95 300534060617370 2021 09 00 337.3750 337.3750 83.07500 156.26500 1018.10 35.95 300534060617370 2021 10 00 337.4167 337.4167 83.07700 156.24800 1017.60 35.95 300534060617370 2021 11 00 337.4583 337.4583 83.07900 156.23200 1017.40 35.95 300534060617370 2021 12 00 337.5000 337.5000 83.08100 156.21300 1017.00 35.95 300534060617370 2021 13 00 337.5417 337.5417 83.08200 156.19300 1016.40 35.95 300534060617370 2021 14 00 337.5833 337.5833 83.08400 156.17100 1016.10 35.95 300534060617370 2021 15 00 337.6250 337.6250 83.08500 156.14800 1015.70 35.95 300534060617370 2021 16 00 337.6667 337.6667 83.08700 156.12300 1015.10 35.95 300534060617370 2021 17 00 337.7083 337.7083 83.08800 156.09700 1014.60 35.95 300534060617370 2021 18 00 337.7500 337.7500 83.09000 156.07000 1014.00 35.95 300534060617370 2021 19 00 337.7917 337.7917 83.09100 156.03900 1013.30 35.95 300534060617370 2021 20 00 337.8333 337.8333 83.09300 156.00500 1012.90 35.95 300534060617370 2021 21 00 337.8750 337.8750 83.09500 155.96700 1012.10 35.95 300534060617370 2021 22 00 337.9167 337.9167 83.09700 155.92700 1011.60 35.95 300534060617370 2021 23 00 337.9583 337.9583 83.09900 155.88400 1010.80 35.95 300534060617370 2021 00 00 338.0000 338.0000 83.10100 155.83900 1010.00 35.95 300534060617370 2021 01 00 338.0417 338.0417 83.10300 155.78500 1008.90 35.95 300534060617370 2021 02 00 338.0833 338.0833 83.10400 155.72700 1007.80 35.95 300534060617370 2021 03 00 338.1250 338.1250 83.10600 155.66300 1006.60 35.95 300534060617370 2021 04 00 338.1667 338.1667 83.10700 155.59600 1005.60 35.95 300534060617370 2021 05 00 338.2083 338.2083 83.10800 155.52300 1003.80 35.95 300534060617370 2021 06 00 338.2500 338.2500 83.10800 155.44200 1002.00 35.95 300534060617370 2021 07 00 338.2917 338.2917 83.10900 155.35900 999.80 35.95 300534060617370 2021 08 00 338.3333 338.3333 83.10900 155.26800 998.70 35.95 300534060617370 2021 09 00 338.3750 338.3750 83.11000 155.17600 996.80 35.95 300534060617370 2021 10 00 338.4167 338.4167 83.11200 155.08000 995.30 35.95 300534060617370 2021 11 00 338.4583 338.4583 83.11400 154.98200 993.20 35.95 300534060617370 2021 12 00 338.5000 338.5000 83.11700 154.88600 991.50 35.95 300534060617370 2021 13 00 338.5417 338.5417 83.12000 154.78900 989.60 35.95 300534060617370 2021 14 00 338.5833 338.5833 83.12300 154.69800 987.90 35.95 300534060617370 2021 15 00 338.6250 338.6250 83.12700 154.61000 986.30 35.95 300534060617370 2021 16 00 338.6667 338.6667 83.13100 154.52700 984.80 35.95 300534060617370 2021 17 00 338.7083 338.7083 83.13400 154.44900 983.50 35.95 300534060617370 2021 18 00 338.7500 338.7500 83.13800 154.37600 982.20 35.95 300534060617370 2021 19 00 338.7917 338.7917 83.14200 154.30600 981.20 35.95 300534060617370 2021 20 00 338.8333 338.8333 83.14500 154.23800 980.60 35.95 300534060617370 2021 21 00 338.8750 338.8750 83.15000 154.17200 979.90 35.95 300534060617370 2021 22 00 338.9167 338.9167 83.15400 154.10800 979.50 35.95 300534060617370 2021 23 00 338.9583 338.9583 83.15900 154.04400 978.90 35.95 300534060617370 2021 00 00 339.0000 339.0000 83.16400 153.98200 978.40 35.95 300534060617370 2021 01 00 339.0417 339.0417 83.16900 153.92200 978.10 35.95 300534060617370 2021 02 00 339.0833 339.0833 83.17400 153.86300 977.90 35.95 300534060617370 2021 03 00 339.1250 339.1250 83.17900 153.80600 977.90 35.95 300534060617370 2021 04 00 339.1667 339.1667 83.18400 153.75100 977.80 35.95 300534060617370 2021 05 00 339.2083 339.2083 83.19000 153.69800 977.80 35.95 300534060617370 2021 06 00 339.2500 339.2500 83.19500 153.64500 977.80 35.95 300534060617370 2021 07 00 339.2917 339.2917 83.20100 153.59500 978.10 35.95 300534060617370 2021 08 00 339.3333 339.3333 83.20700 153.54700 978.60 35.95 300534060617370 2021 09 00 339.3750 339.3750 83.21300 153.50300 978.80 35.95 300534060617370 2021 10 00 339.4167 339.4167 83.21900 153.46500 979.00 35.95 300534060617370 2021 11 00 339.4583 339.4583 83.22400 153.42600 979.40 35.95 300534060617370 2021 12 00 339.5000 339.5000 83.22800 153.39000 979.70 35.95 300534060617370 2021 13 00 339.5417 339.5417 83.23100 153.35600 979.80 35.95 300534060617370 2021 14 00 339.5833 339.5833 83.23500 153.32400 980.00 35.95 300534060617370 2021 15 00 339.6250 339.6250 83.23800 153.30000 980.20 35.95 300534060617370 2021 16 00 339.6667 339.6667 83.24000 153.26800 980.90 35.95 300534060617370 2021 17 00 339.7083 339.7083 83.24300 153.24800 981.30 35.95 300534060617370 2021 18 00 339.7500 339.7500 83.24600 153.23300 981.50 35.95 300534060617370 2021 19 00 339.7917 339.7917 83.24800 153.22300 982.00 35.95 300534060617370 2021 20 00 339.8333 339.8333 83.25100 153.21900 982.50 35.95 300534060617370 2021 21 00 339.8750 339.8750 83.25300 153.21800 983.10 35.95 300534060617370 2021 22 00 339.9167 339.9167 83.25500 153.22100 983.60 35.95 300534060617370 2021 23 00 339.9583 339.9583 83.25800 153.22700 984.10 35.95 300534060617370 2021 00 00 340.0000 340.0000 83.26000 153.23500 984.70 35.95 300534060617370 2021 01 00 340.0417 340.0417 83.26100 153.24100 985.20 35.95 300534060617370 2021 02 00 340.0833 340.0833 83.26300 153.24600 985.80 35.95 300534060617370 2021 03 00 340.1250 340.1250 83.26500 153.25300 986.20 35.95 300534060617370 2021 04 00 340.1667 340.1667 83.26700 153.26100 986.70 35.95 300534060617370 2021 05 00 340.2083 340.2083 83.26900 153.27100 987.20 35.95 300534060617370 2021 06 00 340.2500 340.2500 83.27100 153.28400 987.80 35.95 300534060617370 2021 07 00 340.2917 340.2917 83.27300 153.30000 988.30 35.95 300534060617370 2021 08 00 340.3333 340.3333 83.27600 153.31800 989.10 35.95 300534060617370 2021 09 00 340.3750 340.3750 83.27800 153.33500 989.90 35.95 300534060617370 2021 10 00 340.4167 340.4167 83.28100 153.35600 990.40 35.95 300534060617370 2021 11 00 340.4583 340.4583 83.28400 153.37500 991.00 35.95 300534060617370 2021 12 00 340.5000 340.5000 83.28600 153.39600 991.50 35.95 300534060617370 2021 13 00 340.5417 340.5417 83.28900 153.41200 991.80 35.95 300534060617370 2021 14 00 340.5833 340.5833 83.29100 153.42900 992.50 35.95 300534060617370 2021 15 00 340.6250 340.6250 83.29300 153.44400 993.00 35.95 300534060617370 2021 16 00 340.6667 340.6667 83.29500 153.45900 993.50 35.95 300534060617370 2021 17 00 340.7083 340.7083 83.29700 153.47400 993.90 35.95 300534060617370 2021 18 00 340.7500 340.7500 83.29800 153.48900 994.30 35.95 300534060617370 2021 19 00 340.7917 340.7917 83.30000 153.50300 994.60 35.95 300534060617370 2021 20 00 340.8333 340.8333 83.30200 153.51500 995.20 35.95 300534060617370 2021 21 00 340.8750 340.8750 83.30300 153.53100 995.60 35.95 300534060617370 2021 22 00 340.9167 340.9167 83.30500 153.54300 995.90 35.95 300534060617370 2021 23 00 340.9583 340.9583 83.30700 153.55500 996.30 35.95 300534060617370 2021 00 00 341.0000 341.0000 83.30900 153.57000 996.90 35.95 300534060617370 2021 01 00 341.0417 341.0417 83.31100 153.58800 997.30 35.95 300534060617370 2021 02 00 341.0833 341.0833 83.31300 153.60500 997.40 35.95 300534060617370 2021 03 00 341.1250 341.1250 83.31500 153.62100 997.50 35.95 300534060617370 2021 04 00 341.1667 341.1667 83.31600 153.63700 997.80 35.95 300534060617370 2021 05 00 341.2083 341.2083 83.31800 153.65300 998.30 35.95 300534060617370 2021 06 00 341.2500 341.2500 83.32000 153.66400 998.60 35.95 300534060617370 2021 07 00 341.2917 341.2917 83.32200 153.67600 998.90 35.95 300534060617370 2021 08 00 341.3333 341.3333 83.32400 153.68700 999.70 35.95 300534060617370 2021 09 00 341.3750 341.3750 83.32600 153.69400 1000.20 35.95 300534060617370 2021 10 00 341.4167 341.4167 83.32900 153.70000 1000.50 35.95 300534060617370 2021 11 00 341.4583 341.4583 83.33200 153.70600 1001.00 35.95 300534060617370 2021 12 00 341.5000 341.5000 83.33400 153.70900 1001.10 35.95 300534060617370 2021 13 00 341.5417 341.5417 83.33700 153.71300 1001.30 35.95 300534060617370 2021 14 00 341.5833 341.5833 83.33900 153.72200 1001.80 35.95 300534060617370 2021 15 00 341.6250 341.6250 83.34200 153.72400 1002.60 35.95 300534060617370 2021 16 00 341.6667 341.6667 83.34400 153.72200 1002.90 35.95 300534060617370 2021 17 00 341.7083 341.7083 83.34600 153.71700 1003.30 35.95 300534060617370 2021 18 00 341.7500 341.7500 83.34800 153.71000 1003.70 35.95 300534060617370 2021 19 00 341.7917 341.7917 83.35000 153.70300 1004.50 35.95 300534060617370 2021 20 00 341.8333 341.8333 83.35200 153.69800 1005.30 35.95 300534060617370 2021 21 00 341.8750 341.8750 83.35400 153.69300 1006.00 35.95 300534060617370 2021 22 00 341.9167 341.9167 83.35700 153.68800 1006.40 35.95 300534060617370 2021 23 00 341.9583 341.9583 83.35900 153.67900 1006.60 35.95 300534060617370 2021 00 00 342.0000 342.0000 83.36200 153.67000 1006.90 35.95 300534060617370 2021 01 00 342.0417 342.0417 83.36300 153.65800 1007.40 35.95 300534060617370 2021 02 00 342.0833 342.0833 83.36500 153.64400 1008.00 35.95 300534060617370 2021 03 00 342.1250 342.1250 83.36700 153.62900 1008.50 35.95 300534060617370 2021 04 00 342.1667 342.1667 83.36800 153.61300 1008.80 35.95 300534060617370 2021 05 00 342.2083 342.2083 83.37000 153.59800 1009.20 35.95 300534060617370 2021 06 00 342.2500 342.2500 83.37100 153.58400 1010.10 35.95 300534060617370 2021 07 00 342.2917 342.2917 83.37300 153.57000 1010.30 35.95 300534060617370 2021 08 00 342.3333 342.3333 83.37400 153.55600 1010.80 35.95 300534060617370 2021 09 00 342.3750 342.3750 83.37500 153.54400 1011.10 35.95 300534060617370 2021 10 00 342.4167 342.4167 83.37700 153.53200 1011.60 35.95 300534060617370 2021 11 00 342.4583 342.4583 83.37800 153.51900 1011.80 35.95 300534060617370 2021 12 00 342.5000 342.5000 83.37900 153.50600 1011.80 35.95 300534060617370 2021 13 00 342.5417 342.5417 83.38000 153.49400 1012.20 35.95 300534060617370 2021 14 00 342.5833 342.5833 83.38200 153.48300 1012.50 35.95 300534060617370 2021 15 00 342.6250 342.6250 83.38300 153.47100 1013.00 35.95 300534060617370 2021 16 00 342.6667 342.6667 83.38400 153.45800 1013.10 35.95 300534060617370 2021 17 00 342.7083 342.7083 83.38400 153.44500 1013.30 35.95 300534060617370 2021 18 00 342.7500 342.7500 83.38500 153.43300 1013.80 35.95 300534060617370 2021 19 00 342.7917 342.7917 83.38500 153.41900 1014.10 35.95 300534060617370 2021 20 00 342.8333 342.8333 83.38600 153.40700 1014.40 35.95 300534060617370 2021 21 00 342.8750 342.8750 83.38600 153.39600 1014.90 35.95 300534060617370 2021 22 00 342.9167 342.9167 83.38600 153.38500 1015.20 35.95 300534060617370 2021 23 00 342.9583 342.9583 83.38600 153.37400 1015.20 35.95 300534060617370 2021 00 00 343.0000 343.0000 83.38700 153.36400 1015.70 35.95 300534060617370 2021 01 00 343.0417 343.0417 83.38700 153.35400 1015.90 35.95 300534060617370 2021 02 00 343.0833 343.0833 83.38800 153.34400 1015.90 35.95 300534060617370 2021 03 00 343.1250 343.1250 83.38800 153.33300 1016.20 35.95 300534060617370 2021 04 00 343.1667 343.1667 83.38700 153.32200 1016.60 35.95 300534060617370 2021 05 00 343.2083 343.2083 83.38700 153.31000 1016.60 35.95 300534060617370 2021 06 00 343.2500 343.2500 83.38700 153.30000 1017.00 35.95 300534060617370 2021 07 00 343.2917 343.2917 83.38600 153.29000 1017.40 35.95 300534060617370 2021 08 00 343.3333 343.3333 83.38600 153.28100 1017.70 35.95 300534060617370 2021 09 00 343.3750 343.3750 83.38500 153.27200 1018.00 35.95 300534060617370 2021 10 00 343.4167 343.4167 83.38500 153.26600 1018.40 35.95 300534060617370 2021 11 00 343.4583 343.4583 83.38400 153.26000 1018.40 35.95 300534060617370 2021 12 00 343.5000 343.5000 83.38400 153.25600 1018.50 35.95 300534060617370 2021 13 00 343.5417 343.5417 83.38300 153.25400 1018.60 35.95 300534060617370 2021 14 00 343.5833 343.5833 83.38300 153.25100 1018.70 35.95 300534060617370 2021 15 00 343.6250 343.6250 83.38200 153.25100 1019.00 35.95 300534060617370 2021 16 00 343.6667 343.6667 83.38100 153.25000 1019.10 35.95 300534060617370 2021 17 00 343.7083 343.7083 83.38000 153.25000 1019.40 35.95 300534060617370 2021 18 00 343.7500 343.7500 83.37800 153.24800 1019.40 35.95 300534060617370 2021 19 00 343.7917 343.7917 83.37600 153.24500 1019.40 35.95 300534060617370 2021 20 00 343.8333 343.8333 83.37400 153.24200 1019.80 35.95 300534060617370 2021 21 00 343.8750 343.8750 83.37200 153.24000 1019.90 35.95 300534060617370 2021 22 00 343.9167 343.9167 83.37100 153.23900 1020.10 35.95 300534060617370 2021 23 00 343.9583 343.9583 83.36900 153.23900 1020.10 35.95 300534060617370 2021 00 00 344.0000 344.0000 83.36700 153.24300 1020.00 35.95 300534060617370 2021 01 00 344.0417 344.0417 83.36600 153.25000 1020.10 35.95 300534060617370 2021 02 00 344.0833 344.0833 83.36500 153.26000 1020.20 35.95 300534060617370 2021 04 00 344.1667 344.1667 83.36200 153.28400 1020.30 35.95 300534060617370 2021 05 00 344.2083 344.2083 83.36000 153.29600 1020.20 35.95 300534060617370 2021 06 00 344.2500 344.2500 83.35700 153.30700 1020.20 35.95 300534060617370 2021 07 00 344.2917 344.2917 83.35400 153.31800 1020.10 35.95 300534060617370 2021 08 00 344.3333 344.3333 83.35200 153.32600 1020.20 35.95 300534060617370 2021 09 00 344.3750 344.3750 83.34900 153.34100 1020.30 35.95 300534060617370 2021 10 00 344.4167 344.4167 83.34600 153.35700 1020.20 35.95 300534060617370 2021 11 00 344.4583 344.4583 83.34300 153.37500 1020.00 35.95 300534060617370 2021 12 00 344.5000 344.5000 83.34100 153.39700 1019.60 35.95 300534060617370 2021 13 00 344.5417 344.5417 83.33800 153.42300 1019.10 35.95 300534060617370 2021 14 00 344.5833 344.5833 83.33600 153.45200 1018.80 35.95 300534060617370 2021 15 00 344.6250 344.6250 83.33300 153.49000 1018.70 35.95 300534060617370 2021 16 00 344.6667 344.6667 83.33100 153.52600 1018.00 35.95 300534060617370 2021 17 00 344.7083 344.7083 83.32800 153.57200 1017.30 35.95 300534060617370 2021 19 00 344.7917 344.7917 83.32000 153.66800 1016.20 35.95 300534060617370 2021 20 00 344.8333 344.8333 83.31600 153.72400 1015.50 35.95 300534060617370 2021 21 00 344.8750 344.8750 83.31100 153.77400 1015.00 35.95 300534060617370 2021 22 00 344.9167 344.9167 83.30700 153.82700 1014.40 35.95 300534060617370 2021 23 00 344.9583 344.9583 83.30200 153.87600 1013.80 35.95 300534060617370 2021 00 00 345.0000 345.0000 83.29800 153.92300 1013.30 35.95 300534060617370 2021 01 00 345.0417 345.0417 83.29400 153.96900 1012.90 35.95 300534060617370 2021 02 00 345.0833 345.0833 83.29000 154.01500 1012.30 35.95 300534060617370 2021 03 00 345.1250 345.1250 83.28600 154.06200 1012.10 35.95 300534060617370 2021 04 00 345.1667 345.1667 83.28200 154.10800 1011.90 35.95 300534060617370 2021 05 00 345.2083 345.2083 83.27700 154.15300 1011.80 35.95 300534060617370 2021 06 00 345.2500 345.2500 83.27300 154.19900 1011.80 35.95 300534060617370 2021 07 00 345.2917 345.2917 83.26800 154.24400 1011.70 35.95 300534060617370 2021 08 00 345.3333 345.3333 83.26200 154.28500 1011.80 35.95 300534060617370 2021 09 00 345.3750 345.3750 83.25700 154.32300 1012.20 35.95 300534060617370 2021 10 00 345.4167 345.4167 83.25100 154.35500 1012.40 35.95 300534060617370 2021 11 00 345.4583 345.4583 83.24500 154.38300 1012.30 35.95 300534060617370 2021 12 00 345.5000 345.5000 83.23900 154.41200 1012.40 35.95 300534060617370 2021 13 00 345.5417 345.5417 83.23400 154.43900 1012.80 35.95 300534060617370 2021 14 00 345.5833 345.5833 83.22800 154.46800 1013.20 35.95 300534060617370 2021 15 00 345.6250 345.6250 83.22400 154.49900 1013.40 35.95 300534060617370 2021 16 00 345.6667 345.6667 83.21900 154.53400 1013.70 35.95 300534060617370 2021 17 00 345.7083 345.7083 83.21500 154.57100 1013.70 35.95 300534060617370 2021 18 00 345.7500 345.7500 83.21100 154.61100 1013.80 35.95 300534060617370 2021 19 00 345.7917 345.7917 83.20600 154.65000 1014.20 35.95 300534060617370 2021 20 00 345.8333 345.8333 83.20200 154.68700 1014.40 35.95 300534060617370 2021 21 00 345.8750 345.8750 83.19800 154.72200 1014.60 35.95 300534060617370 2021 22 00 345.9167 345.9167 83.19500 154.75600 1014.60 35.95 300534060617370 2021 23 00 345.9583 345.9583 83.19200 154.79100 1014.70 35.95 300534060617370 2021 00 00 346.0000 346.0000 83.19000 154.82600 1014.80 35.95 300534060617370 2021 01 00 346.0417 346.0417 83.18800 154.86600 1014.90 35.95 300534060617370 2021 02 00 346.0833 346.0833 83.18700 154.90600 1014.80 35.95 300534060617370 2021 03 00 346.1250 346.1250 83.18600 154.95200 1015.00 35.95 300534060617370 2021 04 00 346.1667 346.1667 83.18500 155.00100 1015.00 35.95 300534060617370 2021 05 00 346.2083 346.2083 83.18500 155.05300 1015.10 35.95 300534060617370 2021 06 00 346.2500 346.2500 83.18400 155.10600 1015.10 35.95 300534060617370 2021 07 00 346.2917 346.2917 83.18300 155.15900 1015.40 35.95 300534060617370 2021 08 00 346.3333 346.3333 83.18100 155.20700 1015.60 35.95 300534060617370 2021 09 00 346.3750 346.3750 83.18000 155.25000 1016.10 35.95 300534060617370 2021 10 00 346.4167 346.4167 83.17900 155.29100 1016.60 35.95 300534060617370 2021 11 00 346.4583 346.4583 83.17800 155.33100 1016.90 35.95 300534060617370 2021 12 00 346.5000 346.5000 83.17800 155.36900 1017.00 35.95 300534060617370 2021 13 00 346.5417 346.5417 83.17800 155.40800 1017.50 35.95 300534060617370 2021 14 00 346.5833 346.5833 83.17900 155.44800 1017.70 35.95 300534060617370 2021 15 00 346.6250 346.6250 83.18000 155.49100 1018.20 35.95 300534060617370 2021 16 00 346.6667 346.6667 83.18200 155.53400 1018.30 35.95 300534060617370 2021 17 00 346.7083 346.7083 83.18300 155.58300 1018.60 35.95 300534060617370 2021 18 00 346.7500 346.7500 83.18400 155.63200 1019.10 35.95 300534060617370 2021 19 00 346.7917 346.7917 83.18500 155.67400 1019.40 35.95 300534060617370 2021 20 00 346.8333 346.8333 83.18600 155.71500 1019.80 35.95 300534060617370 2021 21 00 346.8750 346.8750 83.18800 155.75500 1020.00 35.95 300534060617370 2021 22 00 346.9167 346.9167 83.18900 155.79100 1020.60 35.95 300534060617370 2021 23 00 346.9583 346.9583 83.19100 155.82500 1020.80 35.95 300534060617370 2021 00 00 347.0000 347.0000 83.19300 155.85800 1021.20 35.95 300534060617370 2021 01 00 347.0417 347.0417 83.19500 155.89200 1021.30 35.95 300534060617370 2021 02 00 347.0833 347.0833 83.19800 155.92800 1021.70 35.95 300534060617370 2021 03 00 347.1250 347.1250 83.20100 155.96500 1022.20 35.95 300534060617370 2021 04 00 347.1667 347.1667 83.20500 156.00400 1022.10 35.95 300534060617370 2021 05 00 347.2083 347.2083 83.20800 156.04300 1022.30 35.95 300534060617370 2021 06 00 347.2500 347.2500 83.21200 156.08200 1022.30 35.95 300534060617370 2021 07 00 347.2917 347.2917 83.21500 156.11900 1022.30 35.95 300534060617370 2021 08 00 347.3333 347.3333 83.21700 156.15100 1022.70 35.95 300534060617370 2021 09 00 347.3750 347.3750 83.22000 156.18300 1023.30 35.95 300534060617370 2021 10 00 347.4167 347.4167 83.22300 156.21100 1023.50 35.95 300534060617370 2021 11 00 347.4583 347.4583 83.22600 156.23600 1023.50 35.95 300534060617370 2021 12 00 347.5000 347.5000 83.22900 156.26100 1023.50 35.95 300534060617370 2021 13 00 347.5417 347.5417 83.23200 156.28700 1023.50 35.95 300534060617370 2021 14 00 347.5833 347.5833 83.23600 156.31400 1023.40 35.95 300534060617370 2021 15 00 347.6250 347.6250 83.24000 156.34400 1023.70 35.95 300534060617370 2021 16 00 347.6667 347.6667 83.24400 156.37300 1023.60 35.95 300534060617370 2021 17 00 347.7083 347.7083 83.24900 156.40600 1023.90 35.95 300534060617370 2021 18 00 347.7500 347.7500 83.25200 156.43700 1024.10 35.95 300534060617370 2021 19 00 347.7917 347.7917 83.25600 156.46700 1023.90 35.95 300534060617370 2021 20 00 347.8333 347.8333 83.26000 156.49500 1023.70 35.95 300534060617370 2021 21 00 347.8750 347.8750 83.26400 156.51900 1024.00 35.95 300534060617370 2021 22 00 347.9167 347.9167 83.26700 156.54200 1024.20 35.95 300534060617370 2021 23 00 347.9583 347.9583 83.27100 156.56500 1024.50 35.95 300534060617370 2021 00 00 348.0000 348.0000 83.27500 156.58900 1024.60 35.95 300534060617370 2021 01 00 348.0417 348.0417 83.27900 156.61400 1024.50 35.95 300534060617370 2021 02 00 348.0833 348.0833 83.28300 156.63900 1024.30 35.95 300534060617370 2021 03 00 348.1250 348.1250 83.28800 156.66500 1024.20 35.95 300534060617370 2021 04 00 348.1667 348.1667 83.29200 156.68800 1024.30 35.95 300534060617370 2021 05 00 348.2083 348.2083 83.29600 156.71200 1024.20 35.95 300534060617370 2021 06 00 348.2500 348.2500 83.30000 156.73700 1024.40 35.95 300534060617370 2021 07 00 348.2917 348.2917 83.30400 156.76400 1024.50 35.95 300534060617370 2021 08 00 348.3333 348.3333 83.30800 156.78900 1024.80 35.95 300534060617370 2021 09 00 348.3750 348.3750 83.31200 156.81000 1025.10 35.95 300534060617370 2021 10 00 348.4167 348.4167 83.31500 156.83200 1025.10 35.95 300534060617370 2021 11 00 348.4583 348.4583 83.31900 156.85200 1025.30 35.95 300534060617370 2021 12 00 348.5000 348.5000 83.32300 156.87100 1025.30 35.95 300534060617370 2021 13 00 348.5417 348.5417 83.32700 156.89000 1025.30 35.95 300534060617370 2021 14 00 348.5833 348.5833 83.33100 156.90900 1025.00 35.95 300534060617370 2021 15 00 348.6250 348.6250 83.33500 156.92900 1024.90 35.95 300534060617370 2021 16 00 348.6667 348.6667 83.33900 156.95000 1024.90 35.95 300534060617370 2021 17 00 348.7083 348.7083 83.34400 156.97000 1024.90 35.95 300534060617370 2021 18 00 348.7500 348.7500 83.34800 156.99200 1025.00 35.95 300534060617370 2021 19 00 348.7917 348.7917 83.35100 157.01300 1024.70 35.95 300534060617370 2021 20 00 348.8333 348.8333 83.35500 157.03300 1025.10 35.95 300534060617370 2021 21 00 348.8750 348.8750 83.35800 157.05300 1025.30 35.95 300534060617370 2021 22 00 348.9167 348.9167 83.36200 157.07200 1025.50 35.95 300534060617370 2021 23 00 348.9583 348.9583 83.36500 157.09200 1025.80 35.95 300534060617370 2021 00 00 349.0000 349.0000 83.36900 157.11100 1025.70 35.95 300534060617370 2021 01 00 349.0417 349.0417 83.37300 157.13100 1025.50 35.95 300534060617370 2021 02 00 349.0833 349.0833 83.37700 157.15300 1025.40 35.95 300534060617370 2021 03 00 349.1250 349.1250 83.38100 157.17600 1025.70 35.95 300534060617370 2021 04 00 349.1667 349.1667 83.38500 157.20200 1025.80 35.95 300534060617370 2021 05 00 349.2083 349.2083 83.38900 157.22800 1025.70 35.95 300534060617370 2021 06 00 349.2500 349.2500 83.39300 157.25500 1025.70 35.95 300534060617370 2021 07 00 349.2917 349.2917 83.39600 157.28200 1025.80 35.95 300534060617370 2021 08 00 349.3333 349.3333 83.40000 157.30900 1025.90 35.95 300534060617370 2021 09 00 349.3750 349.3750 83.40300 157.33800 1025.80 35.95 300534060617370 2021 10 00 349.4167 349.4167 83.40700 157.36600 1026.20 35.95 300534060617370 2021 11 00 349.4583 349.4583 83.41000 157.39300 1026.20 35.95 300534060617370 2021 12 00 349.5000 349.5000 83.41300 157.42000 1026.20 35.95 300534060617370 2021 13 00 349.5417 349.5417 83.41700 157.44900 1025.90 35.95 300534060617370 2021 14 00 349.5833 349.5833 83.42000 157.47700 1025.80 35.95 300534060617370 2021 15 00 349.6250 349.6250 83.42300 157.50800 1025.60 35.95 300534060617370 2021 16 00 349.6667 349.6667 83.42700 157.54000 1025.70 35.95 300534060617370 2021 17 00 349.7083 349.7083 83.43000 157.57000 1025.30 35.95 300534060617370 2021 18 00 349.7500 349.7500 83.43300 157.60400 1025.10 35.95 300534060617370 2021 19 00 349.7917 349.7917 83.43500 157.63700 1025.10 35.95 300534060617370 2021 20 00 349.8333 349.8333 83.43800 157.66900 1025.10 35.95 300534060617370 2021 21 00 349.8750 349.8750 83.44000 157.70300 1025.00 35.95 300534060617370 2021 22 00 349.9167 349.9167 83.44300 157.73500 1025.00 35.95 300534060617370 2021 23 00 349.9583 349.9583 83.44500 157.76900 1025.00 35.95 300534060617370 2021 00 00 350.0000 350.0000 83.44700 157.80400 1024.80 35.95 300534060617370 2021 01 00 350.0417 350.0417 83.45000 157.84300 1024.50 35.95 300534060617370 2021 02 00 350.0833 350.0833 83.45200 157.88400 1024.50 35.95 300534060617370 2021 03 00 350.1250 350.1250 83.45400 157.92800 1024.30 35.95 300534060617370 2021 04 00 350.1667 350.1667 83.45600 157.97300 1024.10 35.95 300534060617370 2021 05 00 350.2083 350.2083 83.45700 158.01900 1023.80 35.95 300534060617370 2021 06 00 350.2500 350.2500 83.45800 158.06700 1023.80 35.95 300534060617370 2021 07 00 350.2917 350.2917 83.45700 158.11400 1023.80 35.95 300534060617370 2021 08 00 350.3333 350.3333 83.45700 158.15600 1023.40 35.95 300534060617370 2021 09 00 350.3750 350.3750 83.45700 158.20500 1023.20 35.95 300534060617370 2021 10 00 350.4167 350.4167 83.45700 158.25200 1023.00 35.95 300534060617370 2021 11 00 350.4583 350.4583 83.45700 158.30300 1022.80 35.95 300534060617370 2021 12 00 350.5000 350.5000 83.45800 158.35700 1022.40 35.95 300534060617370 2021 13 00 350.5417 350.5417 83.45700 158.41300 1022.00 35.95 300534060617370 2021 14 00 350.5833 350.5833 83.45700 158.47100 1021.50 35.95 300534060617370 2021 15 00 350.6250 350.6250 83.45600 158.52800 1021.20 35.95 300534060617370 2021 16 00 350.6667 350.6667 83.45400 158.58600 1020.60 35.95 300534060617370 2021 17 00 350.7083 350.7083 83.45300 158.64900 1019.80 35.95 300534060617370 2021 18 00 350.7500 350.7500 83.45100 158.71600 1019.10 35.95 300534060617370 2021 19 00 350.7917 350.7917 83.44900 158.78100 1018.60 35.95 300534060617370 2021 20 00 350.8333 350.8333 83.44700 158.84500 1017.80 35.95 300534060617370 2021 21 00 350.8750 350.8750 83.44500 158.90300 1017.30 35.95 300534060617370 2021 22 00 350.9167 350.9167 83.44300 158.95600 1016.90 35.95 300534060617370 2021 23 00 350.9583 350.9583 83.44000 159.00900 1016.30 35.95 300534060617370 2021 00 00 351.0000 351.0000 83.43800 159.05900 1015.80 35.95 300534060617370 2021 01 00 351.0417 351.0417 83.43500 159.10700 1015.40 35.95 300534060617370 2021 02 00 351.0833 351.0833 83.43300 159.15500 1014.60 35.95 300534060617370 2021 03 00 351.1250 351.1250 83.43000 159.20400 1013.90 35.95 300534060617370 2021 04 00 351.1667 351.1667 83.42700 159.25200 1013.50 35.95 300534060617370 2021 05 00 351.2083 351.2083 83.42500 159.29900 1012.80 35.95 300534060617370 2021 06 00 351.2500 351.2500 83.42200 159.34200 1012.40 35.95 300534060617370 2021 07 00 351.2917 351.2917 83.41900 159.37600 1012.10 35.95 300534060617370 2021 08 00 351.3333 351.3333 83.41600 159.40000 1012.20 35.95 300534060617370 2021 09 00 351.3750 351.3750 83.41300 159.41500 1012.60 35.95 300534060617370 2021 10 00 351.4167 351.4167 83.41000 159.42200 1012.80 35.95 300534060617370 2021 11 00 351.4583 351.4583 83.40700 159.42100 1012.80 35.95 300534060617370 2021 12 00 351.5000 351.5000 83.40500 159.42600 1012.70 35.95 300534060617370 2021 13 00 351.5417 351.5417 83.40300 159.43000 1012.90 35.95 300534060617370 2021 14 00 351.5833 351.5833 83.40100 159.43600 1012.90 35.95 300534060617370 2021 15 00 351.6250 351.6250 83.39900 159.44300 1012.90 35.95 300534060617370 2021 16 00 351.6667 351.6667 83.39700 159.45000 1013.00 35.95 300534060617370 2021 17 00 351.7083 351.7083 83.39500 159.45800 1013.00 35.95 300534060617370 2021 18 00 351.7500 351.7500 83.39300 159.46300 1013.10 35.95 300534060617370 2021 19 00 351.7917 351.7917 83.39000 159.47000 1013.30 35.95 300534060617370 2021 20 00 351.8333 351.8333 83.38800 159.47200 1013.20 35.95 300534060617370 2021 21 00 351.8750 351.8750 83.38700 159.47300 1013.40 35.95 300534060617370 2021 22 00 351.9167 351.9167 83.38500 159.47400 1013.70 35.95 300534060617370 2021 23 00 351.9583 351.9583 83.38400 159.47500 1013.60 35.95 300534060617370 2021 00 00 352.0000 352.0000 83.38300 159.47500 1013.50 35.95 300534060617370 2021 01 00 352.0417 352.0417 83.38200 159.47700 1013.20 35.95 300534060617370 2021 02 00 352.0833 352.0833 83.38100 159.48100 1013.30 35.95 300534060617370 2021 03 00 352.1250 352.1250 83.38000 159.48600 1013.00 35.95 300534060617370 2021 04 00 352.1667 352.1667 83.37900 159.49200 1012.90 35.95 300534060617370 2021 05 00 352.2083 352.2083 83.37800 159.49900 1012.90 35.95 300534060617370 2021 06 00 352.2500 352.2500 83.37600 159.50600 1012.50 35.95 300534060617370 2021 07 00 352.2917 352.2917 83.37500 159.51200 1012.30 35.95 300534060617370 2021 08 00 352.3333 352.3333 83.37300 159.51900 1012.10 35.95 300534060617370 2021 09 00 352.3750 352.3750 83.37200 159.52800 1011.90 35.95 300534060617370 2021 10 00 352.4167 352.4167 83.37200 159.53700 1011.30 35.95 300534060617370 2021 11 00 352.4583 352.4583 83.37100 159.55000 1010.70 35.95 300534060617370 2021 12 00 352.5000 352.5000 83.37200 159.56200 1010.10 35.95 300534060617370 2021 13 00 352.5417 352.5417 83.37200 159.57600 1009.30 35.95 300534060617370 2021 14 00 352.5833 352.5833 83.37300 159.58600 1008.90 35.95 300534060617370 2021 15 00 352.6250 352.6250 83.37400 159.59400 1009.10 35.95 300534060617370 2021 16 00 352.6667 352.6667 83.37500 159.59800 1009.10 35.95 300534060617370 2021 17 00 352.7083 352.7083 83.37600 159.59600 1009.40 35.95 300534060617370 2021 18 00 352.7500 352.7500 83.37700 159.58900 1009.50 35.95 300534060617370 2021 19 00 352.7917 352.7917 83.37900 159.57400 1010.10 35.95 300534060617370 2021 20 00 352.8333 352.8333 83.38000 159.55600 1010.70 35.95 300534060617370 2021 21 00 352.8750 352.8750 83.38200 159.53600 1011.70 35.95 300534060617370 2021 22 00 352.9167 352.9167 83.38400 159.51300 1012.40 35.95 300534060617370 2021 23 00 352.9583 352.9583 83.38500 159.49200 1012.80 35.95 300534060617370 2021 00 00 353.0000 353.0000 83.38700 159.47300 1013.00 35.95 300534060617370 2021 01 00 353.0417 353.0417 83.38800 159.45700 1013.10 35.95 300534060617370 2021 02 00 353.0833 353.0833 83.38900 159.44400 1013.90 35.95 300534060617370 2021 03 00 353.1250 353.1250 83.39000 159.43200 1014.10 35.95 300534060617370 2021 04 00 353.1667 353.1667 83.39100 159.42400 1014.50 35.95 300534060617370 2021 05 00 353.2083 353.2083 83.39200 159.41400 1014.50 35.95 300534060617370 2021 06 00 353.2500 353.2500 83.39200 159.40500 1014.70 35.95 300534060617370 2021 07 00 353.2917 353.2917 83.39200 159.39500 1015.20 35.95 300534060617370 2021 08 00 353.3333 353.3333 83.39200 159.38500 1015.60 35.95 300534060617370 2021 09 00 353.3750 353.3750 83.39300 159.37300 1016.10 35.95 300534060617370 2021 10 00 353.4167 353.4167 83.39400 159.36200 1015.70 35.95 300534060617370 2021 11 00 353.4583 353.4583 83.39400 159.35200 1016.20 35.95 300534060617370 2021 12 00 353.5000 353.5000 83.39500 159.34500 1016.20 35.95 300534060617370 2021 13 00 353.5417 353.5417 83.39600 159.33800 1016.60 35.95 300534060617370 2021 14 00 353.5833 353.5833 83.39700 159.33300 1016.40 35.95 300534060617370 2021 15 00 353.6250 353.6250 83.39800 159.32800 1016.50 35.95 300534060617370 2021 16 00 353.6667 353.6667 83.39800 159.32500 1016.50 35.95 300534060617370 2021 17 00 353.7083 353.7083 83.39900 159.32100 1016.50 35.95 300534060617370 2021 18 00 353.7500 353.7500 83.39900 159.31700 1016.90 35.95 300534060617370 2021 19 00 353.7917 353.7917 83.40000 159.30900 1016.90 35.95 300534060617370 2021 20 00 353.8333 353.8333 83.40000 159.30100 1017.20 35.95 300534060617370 2021 21 00 353.8750 353.8750 83.40100 159.29000 1017.20 35.95 300534060617370 2021 22 00 353.9167 353.9167 83.40200 159.27800 1017.40 35.95 300534060617370 2021 23 00 353.9583 353.9583 83.40300 159.26500 1017.30 35.95 300534060617370 2021 00 00 354.0000 354.0000 83.40500 159.25100 1017.30 35.95 300534060617370 2021 01 00 354.0417 354.0417 83.40700 159.23500 1017.30 35.95 300534060617370 2021 02 00 354.0833 354.0833 83.40800 159.22300 1016.90 35.95 300534060617370 2021 03 00 354.1250 354.1250 83.41000 159.20900 1017.00 35.95 300534060617370 2021 04 00 354.1667 354.1667 83.41100 159.19400 1016.70 35.95 300534060617370 2021 05 00 354.2083 354.2083 83.41300 159.17900 1016.60 35.95 300534060617370 2021 06 00 354.2500 354.2500 83.41400 159.16400 1016.40 35.95 300534060617370 2021 07 00 354.2917 354.2917 83.41600 159.14800 1016.30 35.95 300534060617370 2021 08 00 354.3333 354.3333 83.41700 159.13100 1016.40 35.95 300534060617370 2021 09 00 354.3750 354.3750 83.41900 159.11400 1016.30 35.95 300534060617370 2021 10 00 354.4167 354.4167 83.42100 159.09600 1016.50 35.95 300534060617370 2021 11 00 354.4583 354.4583 83.42400 159.07400 1016.20 35.95 300534060617370 2021 12 00 354.5000 354.5000 83.42600 159.05000 1016.30 35.95 300534060617370 2021 13 00 354.5417 354.5417 83.42800 159.02800 1015.90 35.95 300534060617370 2021 14 00 354.5833 354.5833 83.43100 159.00600 1015.90 35.95 300534060617370 2021 15 00 354.6250 354.6250 83.43300 158.98400 1015.90 35.95 300534060617370 2021 16 00 354.6667 354.6667 83.43500 158.96100 1016.00 35.95 300534060617370 2021 17 00 354.7083 354.7083 83.43700 158.93400 1016.30 35.95 300534060617370 2021 18 00 354.7500 354.7500 83.43900 158.91000 1016.60 35.95 300534060617370 2021 19 00 354.7917 354.7917 83.44200 158.88200 1016.70 35.95 300534060617370 2021 20 00 354.8333 354.8333 83.44400 158.85300 1016.90 35.95 300534060617370 2021 21 00 354.8750 354.8750 83.44700 158.82500 1017.30 35.95 300534060617370 2021 22 00 354.9167 354.9167 83.45000 158.79600 1017.50 35.95 300534060617370 2021 23 00 354.9583 354.9583 83.45300 158.76400 1017.60 35.95 300534060617370 2021 00 00 355.0000 355.0000 83.45600 158.73100 1018.00 35.95 300534060617370 2021 01 00 355.0417 355.0417 83.46000 158.69500 1018.50 35.95 300534060617370 2021 02 00 355.0833 355.0833 83.46400 158.66300 1019.10 35.95 300534060617370 2021 03 00 355.1250 355.1250 83.46700 158.63200 1019.60 35.95 300534060617370 2021 04 00 355.1667 355.1667 83.47000 158.60000 1020.20 35.95 300534060617370 2021 05 00 355.2083 355.2083 83.47300 158.57000 1020.90 35.95 300534060617370 2021 06 00 355.2500 355.2500 83.47500 158.54400 1021.20 35.95 300534060617370 2021 07 00 355.2917 355.2917 83.47700 158.51400 1021.60 35.95 300534060617370 2021 08 00 355.3333 355.3333 83.48000 158.47800 1022.40 35.95 300534060617370 2021 09 00 355.3750 355.3750 83.48200 158.44200 1023.40 35.95 300534060617370 2021 10 00 355.4167 355.4167 83.48500 158.40500 1024.30 35.95 300534060617370 2021 11 00 355.4583 355.4583 83.48700 158.36800 1025.20 35.95 300534060617370 2021 12 00 355.5000 355.5000 83.49000 158.33100 1025.60 35.95 300534060617370 2021 13 00 355.5417 355.5417 83.49200 158.29600 1026.30 35.95 300534060617370 2021 14 00 355.5833 355.5833 83.49400 158.26300 1027.10 35.95 300534060617370 2021 15 00 355.6250 355.6250 83.49600 158.23500 1028.10 35.95 300534060617370 2021 16 00 355.6667 355.6667 83.49700 158.20800 1028.70 35.95 300534060617370 2021 17 00 355.7083 355.7083 83.49800 158.18100 1029.70 35.95 300534060617370 2021 18 00 355.7500 355.7500 83.49900 158.15800 1030.40 35.95 300534060617370 2021 19 00 355.7917 355.7917 83.49900 158.13600 1030.90 35.95 300534060617370 2021 20 00 355.8333 355.8333 83.49900 158.11600 1031.90 35.95 300534060617370 2021 21 00 355.8750 355.8750 83.50000 158.09700 1032.60 35.95 300534060617370 2021 22 00 355.9167 355.9167 83.50000 158.07900 1033.20 35.95 300534060617370 2021 23 00 355.9583 355.9583 83.50100 158.06100 1034.00 35.95 300534060617370 2021 00 00 356.0000 356.0000 83.50100 158.04300 1034.50 35.95 300534060617370 2021 01 00 356.0417 356.0417 83.50200 158.02800 1034.90 35.95 300534060617370 2021 02 00 356.0833 356.0833 83.50200 158.01100 1035.20 35.95 300534060617370 2021 03 00 356.1250 356.1250 83.50200 157.99600 1035.70 35.95 300534060617370 2021 04 00 356.1667 356.1667 83.50200 157.98200 1036.10 35.95 300534060617370 2021 05 00 356.2083 356.2083 83.50200 157.96700 1036.50 35.95 300534060617370 2021 06 00 356.2500 356.2500 83.50100 157.95000 1036.70 35.95 300534060617370 2021 07 00 356.2917 356.2917 83.50000 157.93500 1036.10 35.95 300534060617370 2021 08 00 356.3333 356.3333 83.49900 157.92000 1036.30 35.95 300534060617370 2021 09 00 356.3750 356.3750 83.49800 157.90400 1036.60 35.95 300534060617370 2021 10 00 356.4167 356.4167 83.49600 157.88900 1036.80 35.95 300534060617370 2021 11 00 356.4583 356.4583 83.49500 157.87300 1036.70 35.95 300534060617370 2021 12 00 356.5000 356.5000 83.49300 157.85900 1036.20 35.95 300534060617370 2021 13 00 356.5417 356.5417 83.49200 157.84700 1035.70 35.95 300534060617370 2021 14 00 356.5833 356.5833 83.49000 157.83800 1035.60 35.95 300534060617370 2021 15 00 356.6250 356.6250 83.48700 157.83100 1035.40 35.95 300534060617370 2021 16 00 356.6667 356.6667 83.48300 157.82700 1034.90 35.95 300534060617370 2021 17 00 356.7083 356.7083 83.48000 157.82200 1034.60 35.95 300534060617370 2021 18 00 356.7500 356.7500 83.47600 157.82000 1034.00 35.95 300534060617370 2021 19 00 356.7917 356.7917 83.47100 157.81300 1033.50 35.95 300534060617370 2021 20 00 356.8333 356.8333 83.46600 157.80800 1033.00 35.95 300534060617370 2021 21 00 356.8750 356.8750 83.46200 157.80300 1032.70 35.95 300534060617370 2021 22 00 356.9167 356.9167 83.45700 157.79900 1032.60 35.95 300534060617370 2021 23 00 356.9583 356.9583 83.45200 157.79400 1032.50 35.95 300534060617370 2021 00 00 357.0000 357.0000 83.44800 157.79100 1031.70 35.95 300534060617370 2021 01 00 357.0417 357.0417 83.44400 157.78900 1031.20 35.95 300534060617370 2021 02 00 357.0833 357.0833 83.44000 157.78700 1030.80 35.95 300534060617370 2021 03 00 357.1250 357.1250 83.43500 157.78500 1030.20 35.95 300534060617370 2021 04 00 357.1667 357.1667 83.43100 157.78300 1029.80 35.95 300534060617370 2021 05 00 357.2083 357.2083 83.42600 157.78000 1029.60 35.95 300534060617370 2021 06 00 357.2500 357.2500 83.42200 157.77600 1029.80 35.95 300534060617370 2021 07 00 357.2917 357.2917 83.41700 157.77200 1029.60 35.95 300534060617370 2021 08 00 357.3333 357.3333 83.41200 157.76500 1029.90 35.95 300534060617370 2021 09 00 357.3750 357.3750 83.40800 157.75800 1029.60 35.95 300534060617370 2021 10 00 357.4167 357.4167 83.40500 157.75000 1029.90 35.95 300534060617370 2021 11 00 357.4583 357.4583 83.40100 157.74500 1029.60 35.95 300534060617370 2021 12 00 357.5000 357.5000 83.39600 157.73900 1029.10 35.95 300534060617370 2021 13 00 357.5417 357.5417 83.39200 157.73300 1028.90 35.95 300534060617370 2021 14 00 357.5833 357.5833 83.38700 157.72800 1028.80 35.95 300534060617370 2021 15 00 357.6250 357.6250 83.38300 157.72000 1028.60 35.95 300534060617370 2021 16 00 357.6667 357.6667 83.37800 157.71200 1028.80 35.95 300534060617370 2021 17 00 357.7083 357.7083 83.37300 157.70000 1028.50 35.95 300534060617370 2021 18 00 357.7500 357.7500 83.36700 157.68800 1028.50 35.95 300534060617370 2021 19 00 357.7917 357.7917 83.36100 157.67800 1028.00 35.95 300534060617370 2021 20 00 357.8333 357.8333 83.35500 157.66900 1027.40 35.95 300534060617370 2021 21 00 357.8750 357.8750 83.34800 157.65900 1027.40 35.95 300534060617370 2021 22 00 357.9167 357.9167 83.34100 157.65200 1026.80 35.95 300534060617370 2021 23 00 357.9583 357.9583 83.33300 157.64400 1026.60 35.95 300534060617370 2021 00 00 358.0000 358.0000 83.32400 157.63400 1026.40 35.95 300534060617370 2021 01 00 358.0417 358.0417 83.31600 157.62600 1026.40 35.95 300534060617370 2021 02 00 358.0833 358.0833 83.30700 157.61900 1026.20 35.95 300534060617370 2021 03 00 358.1250 358.1250 83.29800 157.61200 1026.30 35.95 300534060617370 2021 04 00 358.1667 358.1667 83.29000 157.60400 1025.40 35.95 300534060617370 2021 05 00 358.2083 358.2083 83.28000 157.60200 1024.30 35.95 300534060617370 2021 06 00 358.2500 358.2500 83.27100 157.59500 1023.90 35.95 300534060617370 2021 07 00 358.2917 358.2917 83.26000 157.58400 1023.40 35.95 300534060617370 2021 08 00 358.3333 358.3333 83.25000 157.56800 1023.70 35.95 300534060617370 2021 09 00 358.3750 358.3750 83.24100 157.54300 1023.60 35.95 300534060617370 2021 10 00 358.4167 358.4167 83.23200 157.50900 1023.80 35.95 300534060617370 2021 11 00 358.4583 358.4583 83.22300 157.47100 1023.80 35.95 300534060617370 2021 12 00 358.5000 358.5000 83.21600 157.43000 1023.80 35.95 300534060617370 2021 13 00 358.5417 358.5417 83.21000 157.38700 1023.80 35.95 300534060617370 2021 14 00 358.5833 358.5833 83.20400 157.34400 1023.50 35.95 300534060617370 2021 15 00 358.6250 358.6250 83.19900 157.30100 1023.90 35.95 300534060617370 2021 16 00 358.6667 358.6667 83.19500 157.25900 1024.10 35.95 300534060617370 2021 17 00 358.7083 358.7083 83.19000 157.21700 1024.80 35.95 300534060617370 2021 18 00 358.7500 358.7500 83.18600 157.17800 1025.10 35.95 300534060617370 2021 19 00 358.7917 358.7917 83.18300 157.14200 1025.30 35.95 300534060617370 2021 20 00 358.8333 358.8333 83.17900 157.10200 1025.90 35.95 300534060617370 2021 21 00 358.8750 358.8750 83.17600 157.06900 1026.30 35.95 300534060617370 2021 22 00 358.9167 358.9167 83.17200 157.03500 1026.60 35.95 300534060617370 2021 23 00 358.9583 358.9583 83.17000 157.00000 1026.90 35.95 300534060617370 2021 00 00 359.0000 359.0000 83.16700 156.96800 1027.50 35.95 300534060617370 2021 01 00 359.0417 359.0417 83.16500 156.93700 1027.70 35.95 300534060617370 2021 02 00 359.0833 359.0833 83.16300 156.91000 1027.70 35.95 300534060617370 2021 03 00 359.1250 359.1250 83.16200 156.88400 1028.30 35.95 300534060617370 2021 04 00 359.1667 359.1667 83.16100 156.86000 1028.40 35.95 300534060617370 2021 05 00 359.2083 359.2083 83.16000 156.83800 1028.40 35.95 300534060617370 2021 06 00 359.2500 359.2500 83.16000 156.81700 1028.80 35.95 300534060617370 2021 07 00 359.2917 359.2917 83.15900 156.79700 1029.30 35.95 300534060617370 2021 08 00 359.3333 359.3333 83.15700 156.77700 1029.20 35.95 300534060617370 2021 09 00 359.3750 359.3750 83.15600 156.75500 1029.30 35.95 300534060617370 2021 10 00 359.4167 359.4167 83.15500 156.73400 1029.60 35.95 300534060617370 2021 11 00 359.4583 359.4583 83.15300 156.71300 1029.50 35.95 300534060617370 2021 12 00 359.5000 359.5000 83.15100 156.69200 1029.30 35.95 300534060617370 2021 13 00 359.5417 359.5417 83.15000 156.67300 1029.00 35.95 300534060617370 2021 14 00 359.5833 359.5833 83.14800 156.65300 1028.70 35.95 300534060617370 2021 15 00 359.6250 359.6250 83.14700 156.63600 1028.10 35.95 300534060617370 2021 16 00 359.6667 359.6667 83.14400 156.62000 1027.50 35.95 300534060617370 2021 17 00 359.7083 359.7083 83.14100 156.60400 1027.00 35.95 300534060617370 2021 18 00 359.7500 359.7500 83.13800 156.58700 1026.40 35.95 300534060617370 2021 19 00 359.7917 359.7917 83.13500 156.56800 1026.00 35.95 300534060617370 2021 20 00 359.8333 359.8333 83.13200 156.54500 1025.60 35.95 300534060617370 2021 21 00 359.8750 359.8750 83.12900 156.52100 1025.20 35.95 300534060617370 2021 22 00 359.9167 359.9167 83.12600 156.49300 1025.80 35.95 300534060617370 2021 23 00 359.9583 359.9583 83.12400 156.46200 1025.90 35.95 300534060617370 2021 00 00 360.0000 360.0000 83.12200 156.43000 1025.90 35.95 300534060617370 2021 01 00 360.0417 360.0417 83.12100 156.40000 1026.30 35.95 300534060617370 2021 02 00 360.0833 360.0833 83.12000 156.37300 1027.00 35.95 300534060617370 2021 03 00 360.1250 360.1250 83.12000 156.34900 1027.30 35.95 300534060617370 2021 04 00 360.1667 360.1667 83.12000 156.33000 1027.80 35.95 300534060617370 2021 05 00 360.2083 360.2083 83.11900 156.31500 1028.30 35.95 300534060617370 2021 06 00 360.2500 360.2500 83.11900 156.30100 1028.40 35.95 300534060617370 2021 07 00 360.2917 360.2917 83.11900 156.28800 1029.00 35.95 300534060617370 2021 08 00 360.3333 360.3333 83.11900 156.27600 1029.20 35.95 300534060617370 2021 09 00 360.3750 360.3750 83.11800 156.26400 1029.10 35.95 300534060617370 2021 10 00 360.4167 360.4167 83.11800 156.25000 1029.10 35.95 300534060617370 2021 11 00 360.4583 360.4583 83.11700 156.23800 1028.80 35.95 300534060617370 2021 12 00 360.5000 360.5000 83.11700 156.22700 1028.70 35.95 300534060617370 2021 13 00 360.5417 360.5417 83.11600 156.21700 1028.60 35.95 300534060617370 2021 14 00 360.5833 360.5833 83.11600 156.20900 1028.60 35.95 300534060617370 2021 15 00 360.6250 360.6250 83.11500 156.20400 1028.40 35.95 300534060617370 2021 16 00 360.6667 360.6667 83.11400 156.19900 1028.50 35.95 300534060617370 2021 17 00 360.7083 360.7083 83.11200 156.19200 1028.40 35.95 300534060617370 2021 18 00 360.7500 360.7500 83.11000 156.18500 1028.60 35.95 300534060617370 2021 19 00 360.7917 360.7917 83.10800 156.17700 1028.10 35.95 300534060617370 2021 20 00 360.8333 360.8333 83.10600 156.16700 1028.40 35.95 300534060617370 2021 21 00 360.8750 360.8750 83.10400 156.15700 1028.50 35.95 300534060617370 2021 22 00 360.9167 360.9167 83.10300 156.14800 1028.80 35.95 300534060617370 2021 23 00 360.9583 360.9583 83.10100 156.13900 1029.00 35.95 300534060617370 2021 00 00 361.0000 361.0000 83.09900 156.13200 1029.50 35.95 300534060617370 2021 01 00 361.0417 361.0417 83.09800 156.12600 1029.60 35.95 300534060617370 2021 02 00 361.0833 361.0833 83.09600 156.12100 1029.50 35.95 300534060617370 2021 03 00 361.1250 361.1250 83.09400 156.11800 1029.70 35.95 300534060617370 2021 04 00 361.1667 361.1667 83.09300 156.11600 1030.20 35.95 300534060617370 2021 05 00 361.2083 361.2083 83.09100 156.11300 1030.60 35.95 300534060617370 2021 06 00 361.2500 361.2500 83.08900 156.10800 1030.80 35.95 300534060617370 2021 07 00 361.2917 361.2917 83.08600 156.10300 1031.00 35.95 300534060617370 2021 08 00 361.3333 361.3333 83.08400 156.09800 1031.40 35.95 300534060617370 2021 09 00 361.3750 361.3750 83.08200 156.09500 1032.00 35.95 300534060617370 2021 10 00 361.4167 361.4167 83.08000 156.09100 1032.30 35.95 300534060617370 2021 11 00 361.4583 361.4583 83.07800 156.09200 1032.40 35.95 300534060617370 2021 12 00 361.5000 361.5000 83.07700 156.09600 1032.60 35.95 300534060617370 2021 13 00 361.5417 361.5417 83.07500 156.10100 1032.70 35.95 300534060617370 2021 14 00 361.5833 361.5833 83.07400 156.10900 1032.60 35.95 300534060617370 2021 15 00 361.6250 361.6250 83.07300 156.11900 1032.60 35.95 300534060617370 2021 16 00 361.6667 361.6667 83.07200 156.13000 1032.60 35.95 300534060617370 2021 17 00 361.7083 361.7083 83.07100 156.14100 1032.80 35.95 300534060617370 2021 18 00 361.7500 361.7500 83.07000 156.15300 1033.00 35.95 300534060617370 2021 19 00 361.7917 361.7917 83.06900 156.16300 1033.20 35.95 300534060617370 2021 20 00 361.8333 361.8333 83.06700 156.17200 1033.40 35.95 300534060617370 2021 21 00 361.8750 361.8750 83.06600 156.17900 1033.50 35.95 300534060617370 2021 22 00 361.9167 361.9167 83.06500 156.18700 1033.50 35.95 300534060617370 2021 23 00 361.9583 361.9583 83.06300 156.19400 1033.70 35.95 300534060617370 2021 00 00 362.0000 362.0000 83.06300 156.20300 1033.80 35.95 300534060617370 2021 01 00 362.0417 362.0417 83.06200 156.21200 1034.10 35.95 300534060617370 2021 02 00 362.0833 362.0833 83.06100 156.22400 1034.50 35.95 300534060617370 2021 03 00 362.1250 362.1250 83.06100 156.23600 1034.50 35.95 300534060617370 2021 04 00 362.1667 362.1667 83.06000 156.24900 1034.40 35.95 300534060617370 2021 05 00 362.2083 362.2083 83.06000 156.26100 1034.50 35.95 300534060617370 2021 06 00 362.2500 362.2500 83.05900 156.27400 1034.50 35.95 300534060617370 2021 07 00 362.2917 362.2917 83.05900 156.28400 1034.80 35.95 300534060617370 2021 08 00 362.3333 362.3333 83.05800 156.29300 1035.10 35.95 300534060617370 2021 09 00 362.3750 362.3750 83.05700 156.30100 1035.40 35.95 300534060617370 2021 10 00 362.4167 362.4167 83.05700 156.30800 1035.40 35.95 300534060617370 2021 11 00 362.4583 362.4583 83.05700 156.31600 1035.50 35.95 300534060617370 2021 12 00 362.5000 362.5000 83.05700 156.32500 1035.40 35.95 300534060617370 2021 13 00 362.5417 362.5417 83.05600 156.33600 1035.50 35.95 300534060617370 2021 14 00 362.5833 362.5833 83.05700 156.34900 1035.60 35.95 300534060617370 2021 15 00 362.6250 362.6250 83.05700 156.36300 1035.60 35.95 300534060617370 2021 16 00 362.6667 362.6667 83.05700 156.37800 1035.50 35.95 300534060617370 2021 17 00 362.7083 362.7083 83.05700 156.39200 1035.40 35.95 300534060617370 2021 18 00 362.7500 362.7500 83.05700 156.40600 1035.00 35.95 300534060617370 2021 19 00 362.7917 362.7917 83.05700 156.41700 1034.70 35.95 300534060617370 2021 20 00 362.8333 362.8333 83.05700 156.42800 1034.30 35.95 300534060617370 2021 21 00 362.8750 362.8750 83.05600 156.43700 1034.20 35.95 300534060617370 2021 22 00 362.9167 362.9167 83.05600 156.44400 1033.90 35.95 300534060617370 2021 23 00 362.9583 362.9583 83.05600 156.45200 1033.90 35.95 300534060617370 2021 18 00 363.7500 363.7500 83.05400 156.63700 1034.50 35.95 300534060617370 2021 19 00 363.7917 363.7917 83.05500 156.65000 1034.70 35.95 300534060617370 2021 20 00 363.8333 363.8333 83.05500 156.66300 1034.60 35.95 300534060617370 2021 21 00 363.8750 363.8750 83.05500 156.67500 1034.80 35.95 300534060617370 2021 22 00 363.9167 363.9167 83.05600 156.68600 1034.90 35.95 300534060617370 2021 23 00 363.9583 363.9583 83.05600 156.69900 1035.00 35.95 300534060617370 2021 00 00 364.0000 364.0000 83.05700 156.71300 1034.90 35.95 300534060617370 2021 01 00 364.0417 364.0417 83.05800 156.72800 1034.90 35.95 300534060617370 2021 02 00 364.0833 364.0833 83.05900 156.74400 1035.00 35.95 300534060617370 2021 03 00 364.1250 364.1250 83.06000 156.76300 1034.90 35.95 300534060617370 2021 04 00 364.1667 364.1667 83.06100 156.78200 1034.80 35.95 300534060617370 2021 05 00 364.2083 364.2083 83.06200 156.80200 1034.70 35.95 300534060617370 2021 06 00 364.2500 364.2500 83.06300 156.82200 1034.70 35.95 300534060617370 2021 07 00 364.2917 364.2917 83.06400 156.83800 1034.70 35.95 300534060617370 2021 08 00 364.3333 364.3333 83.06400 156.85400 1035.00 35.95 300534060617370 2021 09 00 364.3750 364.3750 83.06500 156.86700 1035.30 35.95 300534060617370 2021 10 00 364.4167 364.4167 83.06600 156.87900 1035.50 35.95 300534060617370 2021 11 00 364.4583 364.4583 83.06700 156.89100 1035.40 35.95 300534060617370 2021 12 00 364.5000 364.5000 83.06700 156.90400 1035.40 35.95 300534060617370 2021 13 00 364.5417 364.5417 83.06800 156.91600 1035.30 35.95 300534060617370 2021 14 00 364.5833 364.5833 83.06900 156.92900 1035.60 35.95 300534060617370 2021 15 00 364.6250 364.6250 83.06900 156.94400 1035.50 35.95 300534060617370 2021 16 00 364.6667 364.6667 83.07000 156.95900 1035.60 35.95 300534060617370 2021 17 00 364.7083 364.7083 83.07100 156.97400 1035.80 35.95 300534060617370 2021 18 00 364.7500 364.7500 83.07100 156.98900 1036.00 35.95 300534060617370 2021 19 00 364.7917 364.7917 83.07200 157.00300 1035.90 35.95 300534060617370 2021 20 00 364.8333 364.8333 83.07200 157.01400 1036.00 35.95 300534060617370 2021 21 00 364.8750 364.8750 83.07300 157.02500 1036.10 35.95 300534060617370 2021 22 00 364.9167 364.9167 83.07300 157.03400 1036.40 35.95 300534060617370 2021 23 00 364.9583 364.9583 83.07400 157.04200 1036.50 35.95 300534060617370 2021 00 00 365.0000 365.0000 83.07500 157.04900 1036.90 35.95 300534060617370 2021 01 00 365.0417 365.0417 83.07500 157.05800 1037.00 35.95 300534060617370 2021 02 00 365.0833 365.0833 83.07600 157.06600 1036.70 35.95 300534060617370 2021 03 00 365.1250 365.1250 83.07700 157.07700 1036.60 35.95 300534060617370 2021 04 00 365.1667 365.1667 83.07700 157.08700 1036.60 35.95 300534060617370 2021 05 00 365.2083 365.2083 83.07800 157.09800 1036.60 35.95 300534060617370 2021 06 00 365.2500 365.2500 83.07800 157.11000 1036.70 35.95 300534060617370 2021 07 00 365.2917 365.2917 83.07900 157.11900 1036.50 35.95 300534060617370 2021 08 00 365.3333 365.3333 83.07900 157.12900 1036.70 35.95 300534060617370 2021 09 00 365.3750 365.3750 83.08000 157.13500 1037.10 35.95 300534060617370 2021 10 00 365.4167 365.4167 83.08000 157.14000 1037.10 35.95 300534060617370 2021 11 00 365.4583 365.4583 83.08100 157.14500 1037.20 35.95 300534060617370 2021 12 00 365.5000 365.5000 83.08100 157.14900 1036.80 35.95 300534060617370 2021 13 00 365.5417 365.5417 83.08200 157.15300 1036.80 35.95 300534060617370 2021 14 00 365.5833 365.5833 83.08200 157.15800 1036.70 35.95 300534060617370 2021 15 00 365.6250 365.6250 83.08300 157.16400 1036.50 35.95 300534060617370 2021 16 00 365.6667 365.6667 83.08400 157.17100 1036.40 35.95 300534060617370 2021 17 00 365.7083 365.7083 83.08400 157.17900 1036.20 35.95 300534060617370 2021 18 00 365.7500 365.7500 83.08500 157.18600 1036.30 35.95 300534060617370 2021 19 00 365.7917 365.7917 83.08500 157.19400 1036.20 35.95 300534060617370 2021 20 00 365.8333 365.8333 83.08600 157.20000 1036.10 35.95 300534060617370 2021 21 00 365.8750 365.8750 83.08700 157.20600 1036.30 35.95 300534060617370 2021 22 00 365.9167 365.9167 83.08800 157.21200 1036.40 35.95 300534060617370 2021 23 00 365.9583 365.9583 83.08900 157.21700 1036.60 35.95 300534060617370 2022 00 00 1.0000 1.0000 83.08900 157.22400 1036.50 35.95 300534060617370 2022 01 00 1.0417 1.0417 83.09000 157.22900 1036.30 35.95 300534060617370 2022 02 00 1.0833 1.0833 83.09100 157.23700 1036.10 35.95 300534060617370 2022 03 00 1.1250 1.1250 83.09100 157.24500 1036.30 35.95 300534060617370 2022 04 00 1.1667 1.1667 83.09200 157.25400 1036.40 35.95 300534060617370 2022 05 00 1.2083 1.2083 83.09200 157.26300 1036.10 35.95 300534060617370 2022 06 00 1.2500 1.2500 83.09200 157.27100 1036.50 35.95 300534060617370 2022 07 00 1.2917 1.2917 83.09200 157.27600 1036.70 35.95 300534060617370 2022 08 00 1.3333 1.3333 83.09200 157.27800 1036.60 35.95 300534060617370 2022 09 00 1.3750 1.3750 83.09300 157.27900 1037.00 35.95 300534060617370 2022 10 00 1.4167 1.4167 83.09300 157.27700 1037.30 35.95 300534060617370 2022 11 00 1.4583 1.4583 83.09400 157.27500 1037.50 35.95 300534060617370 2022 12 00 1.5000 1.5000 83.09500 157.27300 1037.70 35.95 300534060617370 2022 13 00 1.5417 1.5417 83.09500 157.26900 1037.80 35.95 300534060617370 2022 14 00 1.5833 1.5833 83.09600 157.26700 1037.90 35.95 300534060617370 2022 15 00 1.6250 1.6250 83.09600 157.26500 1038.10 35.95 300534060617370 2022 16 00 1.6667 1.6667 83.09600 157.26300 1038.10 35.95 300534060617370 2022 17 00 1.7083 1.7083 83.09700 157.26100 1038.40 35.95 300534060617370 2022 18 00 1.7500 1.7500 83.09700 157.25900 1038.50 35.95 300534060617370 2022 19 00 1.7917 1.7917 83.09800 157.25600 1038.80 35.95 300534060617370 2022 20 00 1.8333 1.8333 83.09900 157.25200 1039.10 35.95 300534060617370 2022 21 00 1.8750 1.8750 83.10000 157.24900 1039.40 35.95 300534060617370 2022 22 00 1.9167 1.9167 83.10100 157.24300 1039.60 35.95 300534060617370 2022 23 00 1.9583 1.9583 83.10200 157.23600 1040.10 35.95 300534060617370 2022 00 00 2.0000 2.0000 83.10400 157.23200 1040.50 35.95 300534060617370 2022 01 00 2.0417 2.0417 83.10500 157.22800 1040.90 35.95 300534060617370 2022 02 00 2.0833 2.0833 83.10700 157.22900 1041.10 35.95 300534060617370 2022 03 00 2.1250 2.1250 83.10800 157.22800 1041.30 35.95 300534060617370 2022 04 00 2.1667 2.1667 83.10900 157.22700 1041.60 35.95 300534060617370 2022 05 00 2.2083 2.2083 83.11100 157.22500 1041.70 35.95 300534060617370 2022 06 00 2.2500 2.2500 83.11200 157.22100 1041.90 35.95 300534060617370 2022 07 00 2.2917 2.2917 83.11300 157.21700 1042.20 35.95 300534060617370 2022 08 00 2.3333 2.3333 83.11500 157.21300 1042.70 35.95 300534060617370 2022 09 00 2.3750 2.3750 83.11700 157.20800 1043.20 35.95 300534060617370 2022 10 00 2.4167 2.4167 83.11900 157.20300 1043.50 35.95 300534060617370 2022 11 00 2.4583 2.4583 83.12100 157.19700 1043.70 35.95 300534060617370 2022 12 00 2.5000 2.5000 83.12300 157.19100 1043.80 35.95 300534060617370 2022 13 00 2.5417 2.5417 83.12600 157.18300 1043.50 35.95 300534060617370 2022 14 00 2.5833 2.5833 83.12900 157.17400 1043.70 35.95 300534060617370 2022 15 00 2.6250 2.6250 83.13100 157.16500 1043.90 35.95 300534060617370 2022 16 00 2.6667 2.6667 83.13400 157.15600 1043.60 35.95 300534060617370 2022 17 00 2.7083 2.7083 83.13600 157.14600 1043.30 35.95 300534060617370 2022 18 00 2.7500 2.7500 83.13900 157.13400 1043.20 35.95 300534060617370 2022 19 00 2.7917 2.7917 83.14200 157.11900 1043.10 35.95 300534060617370 2022 20 00 2.8333 2.8333 83.14500 157.10100 1042.80 35.95 300534060617370 2022 21 00 2.8750 2.8750 83.14800 157.08000 1042.40 35.95 300534060617370 2022 22 00 2.9167 2.9167 83.15200 157.05900 1042.10 35.95 300534060617370 2022 23 00 2.9583 2.9583 83.15600 157.03500 1041.80 35.95 300534060617370 2022 00 00 3.0000 3.0000 83.16100 157.01000 1041.00 35.95 300534060617370 2022 01 00 3.0417 3.0417 83.16500 156.98200 1040.20 35.95 300534060617370 2022 02 00 3.0833 3.0833 83.17000 156.95200 1039.40 35.95 300534060617370 2022 03 00 3.1250 3.1250 83.17400 156.92100 1038.90 35.95 300534060617370 2022 04 00 3.1667 3.1667 83.17800 156.88600 1037.40 35.95 300534060617370 2022 05 00 3.2083 3.2083 83.18200 156.84600 1035.70 35.95 300534060617370 2022 06 00 3.2500 3.2500 83.18700 156.80000 1034.60 35.95 300534060617370 2022 07 00 3.2917 3.2917 83.19200 156.74800 1033.20 35.95 300534060617370 2022 08 00 3.3333 3.3333 83.19800 156.69700 1032.40 35.95 300534060617370 2022 09 00 3.3750 3.3750 83.20400 156.64700 1030.90 35.95 300534060617370 2022 10 00 3.4167 3.4167 83.21000 156.59600 1030.10 35.95 300534060617370 2022 11 00 3.4583 3.4583 83.21700 156.54900 1028.70 35.95 300534060617370 2022 12 00 3.5000 3.5000 83.22400 156.50600 1027.10 35.95 300534060617370 2022 13 00 3.5417 3.5417 83.23000 156.46600 1026.50 35.95 300534060617370 2022 14 00 3.5833 3.5833 83.23700 156.43000 1025.10 35.95 300534060617370 2022 15 00 3.6250 3.6250 83.24300 156.39800 1024.40 35.95 300534060617370 2022 16 00 3.6667 3.6667 83.24800 156.36800 1022.80 35.95 300534060617370 2022 17 00 3.7083 3.7083 83.25400 156.34100 1021.80 35.95 300534060617370 2021 18 00 344.7500 344.7500 83.32400 153.61800 1016.90 35.95 300534060617370 2021 00 00 363.0000 363.0000 83.05600 156.46100 1033.70 35.95 300534060617370 2021 01 00 363.0417 363.0417 83.05600 156.46900 1033.70 35.95 300534060617370 2021 02 00 363.0833 363.0833 83.05600 156.47900 1033.40 35.95 300534060617370 2021 03 00 363.1250 363.1250 83.05600 156.49100 1033.00 35.95 300534060617370 2021 04 00 363.1667 363.1667 83.05600 156.50200 1032.80 35.95 300534060617370 2021 05 00 363.2083 363.2083 83.05600 156.51300 1032.80 35.95 300534060617370 2021 06 00 363.2500 363.2500 83.05500 156.52400 1033.00 35.95 300534060617370 2021 07 00 363.2917 363.2917 83.05500 156.53300 1033.20 35.95 300534060617370 2021 08 00 363.3333 363.3333 83.05500 156.54300 1033.30 35.95 300534060617370 2021 09 00 363.3750 363.3750 83.05400 156.55100 1033.60 35.95 300534060617370 2021 10 00 363.4167 363.4167 83.05400 156.55600 1033.80 35.95 300534060617370 2021 11 00 363.4583 363.4583 83.05400 156.56100 1034.00 35.95 300534060617370 2021 12 00 363.5000 363.5000 83.05400 156.56900 1034.20 35.95 300534060617370 2021 13 00 363.5417 363.5417 83.05400 156.57700 1034.40 35.95 300534060617370 2021 14 00 363.5833 363.5833 83.05400 156.58600 1034.20 35.95 300534060617370 2021 15 00 363.6250 363.6250 83.05400 156.59700 1034.60 35.95 300534060617370 2021 16 00 363.6667 363.6667 83.05400 156.61000 1034.50 35.95 300534060617370 2021 17 00 363.7083 363.7083 83.05400 156.62500 1034.70 35.95 300534060617370 2022 18 00 3.7500 3.7500 83.25900 156.31700 1020.70 35.95 300534060617370 2022 19 00 3.7917 3.7917 83.26400 156.29600 1020.00 35.95 300534060617370 2022 20 00 3.8333 3.8333 83.27000 156.27700 1018.80 35.95 300534060617370 2022 21 00 3.8750 3.8750 83.27500 156.26000 1017.90 35.95 300534060617370 2022 22 00 3.9167 3.9167 83.28000 156.24400 1017.30 35.95 300534060617370 2022 23 00 3.9583 3.9583 83.28600 156.23200 1016.60 35.95 300534060617370 2022 00 00 4.0000 4.0000 83.29100 156.22100 1015.70 35.95 300534060617370 2022 01 00 4.0417 4.0417 83.29500 156.21300 1015.10 35.95 300534060617370 2022 02 00 4.0833 4.0833 83.30000 156.20500 1014.30 35.95 300534060617370 2022 03 00 4.1250 4.1250 83.30300 156.19600 1013.30 35.95 300534060617370 2022 04 00 4.1667 4.1667 83.30600 156.18900 1012.50 35.95 300534060617370 2022 05 00 4.2083 4.2083 83.30900 156.17900 1011.60 35.95 300534060617370 2022 06 00 4.2500 4.2500 83.31100 156.17100 1010.50 35.95 300534060617370 2022 07 00 4.2917 4.2917 83.31300 156.16100 1009.30 35.95 300534060617370 2022 08 00 4.3333 4.3333 83.31500 156.15000 1008.40 35.95 300534060617370 2022 09 00 4.3750 4.3750 83.31700 156.13600 1007.10 35.95 300534060617370 2022 10 00 4.4167 4.4167 83.32000 156.12700 1006.40 35.95 300534060617370 2022 11 00 4.4583 4.4583 83.32100 156.10900 1005.30 35.95 300534060617370 2022 12 00 4.5000 4.5000 83.32400 156.09500 1003.50 35.95 300534060617370 2022 13 00 4.5417 4.5417 83.32600 156.08100 1002.60 35.95 300534060617370 2022 14 00 4.5833 4.5833 83.32800 156.06500 1000.90 35.95 300534060617370 2022 15 00 4.6250 4.6250 83.33000 156.05500 999.90 35.95 300534060617370 2022 16 00 4.6667 4.6667 83.33300 156.05400 998.60 35.95 300534060617370 2022 17 00 4.7083 4.7083 83.33500 156.05900 997.70 35.95 300534060617370 2022 18 00 4.7500 4.7500 83.33700 156.06900 997.10 35.95 300534060617370 2022 19 00 4.7917 4.7917 83.33800 156.08500 996.60 35.95 300534060617370 2022 20 00 4.8333 4.8333 83.33900 156.10700 996.30 35.95 300534060617370 2022 21 00 4.8750 4.8750 83.33900 156.13000 996.40 35.95 300534060617370 2022 22 00 4.9167 4.9167 83.33900 156.15500 996.50 35.95 300534060617370 2022 23 00 4.9583 4.9583 83.33800 156.18300 996.70 35.95 300534060617370 2022 00 00 5.0000 5.0000 83.33600 156.21400 997.40 35.95 300534060617370 2022 01 00 5.0417 5.0417 83.33400 156.24900 998.30 35.95 300534060617370 2022 02 00 5.0833 5.0833 83.33100 156.28800 999.40 35.95 300534060617370 2022 03 00 5.1250 5.1250 83.32700 156.33200 1001.00 35.95 300534060617370 2022 04 00 5.1667 5.1667 83.32300 156.38000 1002.50 35.95 300534060617370 2022 05 00 5.2083 5.2083 83.31800 156.42900 1004.20 35.95 300534060617370 2022 06 00 5.2500 5.2500 83.31200 156.47800 1005.90 35.95 300534060617370 2022 07 00 5.2917 5.2917 83.30700 156.52500 1007.30 35.95 300534060617370 2022 08 00 5.3333 5.3333 83.30200 156.57000 1008.90 35.95 300534060617370 2022 09 00 5.3750 5.3750 83.29700 156.61200 1010.30 35.95 300534060617370 2022 10 00 5.4167 5.4167 83.29300 156.65000 1011.90 35.95 300534060617370 2022 11 00 5.4583 5.4583 83.28900 156.69100 1012.90 35.95 300534060617370 2022 12 00 5.5000 5.5000 83.28500 156.73300 1014.20 35.95 300534060617370 2022 13 00 5.5417 5.5417 83.28200 156.77400 1015.30 35.95 300534060617370 2022 14 00 5.5833 5.5833 83.28000 156.81600 1016.50 35.95 300534060617370 2022 15 00 5.6250 5.6250 83.27700 156.86100 1017.30 35.95 300534060617370 2022 16 00 5.6667 5.6667 83.27400 156.90800 1018.40 35.95 300534060617370 2022 17 00 5.7083 5.7083 83.27100 156.95700 1019.30 35.95 300534060617370 2022 18 00 5.7500 5.7500 83.26800 157.00200 1020.30 35.95 300534060617370 2022 19 00 5.7917 5.7917 83.26400 157.04500 1020.90 35.95 300534060617370 2022 20 00 5.8333 5.8333 83.26100 157.08200 1021.80 35.95 300534060617370 2022 21 00 5.8750 5.8750 83.25900 157.11700 1022.60 35.95 300534060617370 2022 22 00 5.9167 5.9167 83.25700 157.15100 1023.60 35.95 300534060617370 2022 23 00 5.9583 5.9583 83.25600 157.18700 1024.50 35.95 300534060617370 2022 00 00 6.0000 6.0000 83.25500 157.22400 1025.10 35.95 300534060617370 2022 01 00 6.0417 6.0417 83.25400 157.26200 1025.80 35.95 300534060617370 2022 02 00 6.0833 6.0833 83.25300 157.30000 1026.30 35.95 300534060617370 2022 03 00 6.1250 6.1250 83.25200 157.33600 1026.80 35.95 300534060617370 2022 04 00 6.1667 6.1667 83.25100 157.37400 1027.50 35.95 300534060617370 2022 05 00 6.2083 6.2083 83.25000 157.41200 1028.20 35.95 300534060617370 2022 06 00 6.2500 6.2500 83.24900 157.44500 1028.60 35.95 300534060617370 2022 07 00 6.2917 6.2917 83.24800 157.47600 1029.00 35.95 300534060617370 2022 08 00 6.3333 6.3333 83.24700 157.50600 1030.00 35.95 300534060617370 2022 09 00 6.3750 6.3750 83.24600 157.53100 1030.30 35.95 300534060617370 2022 10 00 6.4167 6.4167 83.24600 157.55400 1030.80 35.95 300534060617370 2022 11 00 6.4583 6.4583 83.24600 157.57700 1031.30 35.95 300534060617370 2022 12 00 6.5000 6.5000 83.24600 157.60000 1031.60 35.95 300534060617370 2022 13 00 6.5417 6.5417 83.24700 157.62500 1031.80 35.95 300534060617370 2022 14 00 6.5833 6.5833 83.24900 157.65000 1032.00 35.95 300534060617370 2022 15 00 6.6250 6.6250 83.25000 157.67800 1032.00 35.95 300534060617370 2022 16 00 6.6667 6.6667 83.25100 157.70300 1032.40 35.95 300534060617370 2022 17 00 6.7083 6.7083 83.25200 157.72800 1032.40 35.95 300534060617370 2022 18 00 6.7500 6.7500 83.25300 157.75000 1032.40 35.95 300534060617370 2022 19 00 6.7917 6.7917 83.25400 157.76800 1032.60 35.95 300534060617370 2022 20 00 6.8333 6.8333 83.25400 157.78300 1032.50 35.95 300534060617370 2022 21 00 6.8750 6.8750 83.25500 157.79600 1032.80 35.95 300534060617370 2022 22 00 6.9167 6.9167 83.25700 157.80900 1032.90 35.95 300534060617370 2022 23 00 6.9583 6.9583 83.25900 157.82400 1033.00 35.95 300534060617370 2022 00 00 7.0000 7.0000 83.26100 157.83900 1033.20 35.95 300534060617370 2022 01 00 7.0417 7.0417 83.26300 157.85700 1033.20 35.95 300534060617370 2022 02 00 7.0833 7.0833 83.26500 157.87700 1033.30 35.95 300534060617370 2022 03 00 7.1250 7.1250 83.26700 157.89800 1033.20 35.95 300534060617370 2022 04 00 7.1667 7.1667 83.26900 157.91800 1033.30 35.95 300534060617370 2022 05 00 7.2083 7.2083 83.27100 157.93500 1033.20 35.95 300534060617370 2022 06 00 7.2500 7.2500 83.27300 157.95000 1032.90 35.95 300534060617370 2022 07 00 7.2917 7.2917 83.27500 157.96300 1032.90 35.95 300534060617370 2022 08 00 7.3333 7.3333 83.27700 157.97400 1032.80 35.95 300534060617370 2022 09 00 7.3750 7.3750 83.27900 157.98500 1032.70 35.95 300534060617370 2022 10 00 7.4167 7.4167 83.28100 157.99800 1032.50 35.95 300534060617370 2022 11 00 7.4583 7.4583 83.28300 158.01100 1032.50 35.95 300534060617370 2022 12 00 7.5000 7.5000 83.28600 158.02600 1032.40 35.95 300534060617370 2022 13 00 7.5417 7.5417 83.28900 158.04300 1032.30 35.95 300534060617370 2022 14 00 7.5833 7.5833 83.29200 158.06200 1031.90 35.95 300534060617370 2022 15 00 7.6250 7.6250 83.29500 158.08500 1031.30 35.95 300534060617370 2022 16 00 7.6667 7.6667 83.29800 158.10800 1030.90 35.95 300534060617370 2022 17 00 7.7083 7.7083 83.30000 158.13000 1030.60 35.95 300534060617370 2022 18 00 7.7500 7.7500 83.30300 158.15100 1030.10 35.95 300534060617370 2022 19 00 7.7917 7.7917 83.30400 158.16900 1029.90 35.95 300534060617370 2022 20 00 7.8333 7.8333 83.30600 158.18800 1029.70 35.95 300534060617370 2022 21 00 7.8750 7.8750 83.30800 158.20700 1029.70 35.95 300534060617370 2022 22 00 7.9167 7.9167 83.31100 158.22800 1029.70 35.95 300534060617370 2022 23 00 7.9583 7.9583 83.31200 158.25000 1029.90 35.95 300534060617370 2022 00 00 8.0000 8.0000 83.31700 158.27600 1029.60 35.95 300534060617370 2022 01 00 8.0417 8.0417 83.32000 158.30400 1029.50 35.95 300534060617370 2022 02 00 8.0833 8.0833 83.32200 158.33400 1029.30 35.95 300534060617370 2022 03 00 8.1250 8.1250 83.32500 158.36500 1029.00 35.95 300534060617370 2022 04 00 8.1667 8.1667 83.32700 158.39500 1028.80 35.95 300534060617370 2022 05 00 8.2083 8.2083 83.32900 158.42200 1028.60 35.95 300534060617370 2022 06 00 8.2500 8.2500 83.33000 158.44700 1028.40 35.95 300534060617370 2022 07 00 8.2917 8.2917 83.33200 158.46900 1028.50 35.95 300534060617370 2022 08 00 8.3333 8.3333 83.33400 158.49000 1028.40 35.95 300534060617370 2022 09 00 8.3750 8.3750 83.33500 158.51000 1028.70 35.95 300534060617370 2022 10 00 8.4167 8.4167 83.33700 158.53000 1028.40 35.95 300534060617370 2022 11 00 8.4583 8.4583 83.34000 158.55200 1028.50 35.95 300534060617370 2022 12 00 8.5000 8.5000 83.34200 158.57700 1028.10 35.95 300534060617370 2022 13 00 8.5417 8.5417 83.34500 158.60300 1027.90 35.95 300534060617370 2022 14 00 8.5833 8.5833 83.34700 158.63100 1027.60 35.95 300534060617370 2022 15 00 8.6250 8.6250 83.34900 158.66100 1027.20 35.95 300534060617370 2022 16 00 8.6667 8.6667 83.35100 158.68900 1026.80 35.95 300534060617370 2022 17 00 8.7083 8.7083 83.35200 158.71500 1026.10 35.95 300534060617370 2022 18 00 8.7500 8.7500 83.35400 158.74000 1025.90 35.95 300534060617370 2022 19 00 8.7917 8.7917 83.35500 158.76200 1025.60 35.95 300534060617370 2022 20 00 8.8333 8.8333 83.35700 158.78400 1025.30 35.95 300534060617370 2022 21 00 8.8750 8.8750 83.35800 158.80500 1024.50 35.95 300534060617370 2022 22 00 8.9167 8.9167 83.36000 158.82900 1024.00 35.95 300534060617370 2022 23 00 8.9583 8.9583 83.36100 158.85300 1023.80 35.95 300534060617370 2022 00 00 9.0000 9.0000 83.36300 158.88200 1023.40 35.95 300534060617370 2022 01 00 9.0417 9.0417 83.36400 158.91200 1023.00 35.95 300534060617370 2022 02 00 9.0833 9.0833 83.36500 158.94500 1022.70 35.95 300534060617370 2022 03 00 9.1250 9.1250 83.36600 158.98000 1022.70 35.95 300534060617370 2022 04 00 9.1667 9.1667 83.36600 159.01300 1022.60 35.95 300534060617370 2022 05 00 9.2083 9.2083 83.36600 159.04300 1022.70 35.95 300534060617370 2022 06 00 9.2500 9.2500 83.36600 159.07000 1023.10 35.95 300534060617370 2022 07 00 9.2917 9.2917 83.36500 159.09200 1023.60 35.95 300534060617370 2022 08 00 9.3333 9.3333 83.36500 159.11200 1023.50 35.95 300534060617370 2022 09 00 9.3750 9.3750 83.36600 159.12800 1024.00 35.95 300534060617370 2022 10 00 9.4167 9.4167 83.36600 159.14400 1024.10 35.95 300534060617370 2022 11 00 9.4583 9.4583 83.36700 159.15900 1024.40 35.95 300534060617370 2022 12 00 9.5000 9.5000 83.36800 159.17400 1024.50 35.95 300534060617370 2022 13 00 9.5417 9.5417 83.36900 159.18800 1024.50 35.95 300534060617370 2022 14 00 9.5833 9.5833 83.37000 159.19900 1024.00 35.95 300534060617370 2022 15 00 9.6250 9.6250 83.37000 159.20700 1023.90 35.95 300534060617370 2022 16 00 9.6667 9.6667 83.37000 159.21000 1023.70 35.95 300534060617370 2022 17 00 9.7083 9.7083 83.37100 159.20700 1023.10 35.95 300534060617370 2022 18 00 9.7500 9.7500 83.37100 159.20100 1022.60 35.95 300534060617370 2022 19 00 9.7917 9.7917 83.37100 159.18900 1022.20 35.95 300534060617370 2022 20 00 9.8333 9.8333 83.37100 159.17300 1021.70 35.95 300534060617370 2022 21 00 9.8750 9.8750 83.37200 159.15600 1021.20 35.95 300534060617370 2022 22 00 9.9167 9.9167 83.37300 159.13700 1020.60 35.95 300534060617370 2022 23 00 9.9583 9.9583 83.37400 159.11700 1019.70 35.95 300534060617370 2022 00 00 10.0000 10.0000 83.37400 159.09800 1019.20 35.95 300534060617370 2022 01 00 10.0417 10.0417 83.37500 159.07700 1018.10 35.95 300534060617370 2022 02 00 10.0833 10.0833 83.37600 159.05300 1016.90 35.95 300534060617370 2022 03 00 10.1250 10.1250 83.37700 159.02800 1016.10 35.95 300534060617370 2022 04 00 10.1667 10.1667 83.37700 158.99800 1015.30 35.95 300534060617370 2022 05 00 10.2083 10.2083 83.37800 158.96400 1014.40 35.95 300534060617370 2022 06 00 10.2500 10.2500 83.37800 158.92600 1013.60 35.95 300534060617370 2022 07 00 10.2917 10.2917 83.37900 158.88400 1012.80 35.95 300534060617370 2022 08 00 10.3333 10.3333 83.37900 158.84100 1012.00 35.95 300534060617370 2022 09 00 10.3750 10.3750 83.38000 158.79700 1011.70 35.95 300534060617370 2022 10 00 10.4167 10.4167 83.38200 158.75300 1011.00 35.95 300534060617370 2022 11 00 10.4583 10.4583 83.38300 158.71200 1010.50 35.95 300534060617370 2022 12 00 10.5000 10.5000 83.38500 158.67300 1009.90 35.95 300534060617370 2022 13 00 10.5417 10.5417 83.38700 158.63800 1009.60 35.95 300534060617370 2022 14 00 10.5833 10.5833 83.38800 158.60700 1009.40 35.95 300534060617370 2022 15 00 10.6250 10.6250 83.38900 158.57700 1008.90 35.95 300534060617370 2022 16 00 10.6667 10.6667 83.39000 158.54800 1008.80 35.95 300534060617370 2022 17 00 10.7083 10.7083 83.39000 158.51700 1008.80 35.95 300534060617370 2022 18 00 10.7500 10.7500 83.39100 158.48600 1008.80 35.95 300534060617370 2022 19 00 10.7917 10.7917 83.39100 158.45600 1008.90 35.95 300534060617370 2022 20 00 10.8333 10.8333 83.39100 158.42900 1009.20 35.95 300534060617370 2022 21 00 10.8750 10.8750 83.39200 158.40100 1009.50 35.95 300534060617370 2022 22 00 10.9167 10.9167 83.39200 158.37600 1009.80 35.95 300534060617370 2022 23 00 10.9583 10.9583 83.39300 158.35400 1009.90 35.95 300534060617370 2022 00 00 11.0000 11.0000 83.39300 158.33500 1010.20 35.95 300534060617370 2022 01 00 11.0417 11.0417 83.39300 158.31900 1010.80 35.95 300534060617370 2022 02 00 11.0833 11.0833 83.39300 158.30800 1011.00 35.95 300534060617370 2022 03 00 11.1250 11.1250 83.39300 158.30000 1011.50 35.95 300534060617370 2022 04 00 11.1667 11.1667 83.39300 158.29500 1011.70 35.95 300534060617370 2022 05 00 11.2083 11.2083 83.39200 158.28900 1012.00 35.95 300534060617370 2022 06 00 11.2500 11.2500 83.39200 158.28300 1012.30 35.95 300534060617370 2022 07 00 11.2917 11.2917 83.39100 158.27600 1012.70 35.95 300534060617370 2022 08 00 11.3333 11.3333 83.39000 158.27100 1013.30 35.95 300534060617370 2022 09 00 11.3750 11.3750 83.39000 158.26500 1013.90 35.95 300534060617370 2022 10 00 11.4167 11.4167 83.38900 158.26200 1014.50 35.95 300534060617370 2022 11 00 11.4583 11.4583 83.38800 158.25900 1014.90 35.95 300534060617370 2022 12 00 11.5000 11.5000 83.38800 158.26100 1015.30 35.95 300534060617370 2022 13 00 11.5417 11.5417 83.38700 158.26300 1015.50 35.95 300534060617370 2022 14 00 11.5833 11.5833 83.38700 158.26900 1015.90 35.95 300534060617370 2022 15 00 11.6250 11.6250 83.38600 158.27500 1015.90 35.95 300534060617370 2022 16 00 11.6667 11.6667 83.38500 158.28300 1016.10 35.95 300534060617370 2022 17 00 11.7083 11.7083 83.38400 158.28800 1016.40 35.95 300534060617370 2022 18 00 11.7500 11.7500 83.38300 158.29400 1016.50 35.95 300534060617370 2022 19 00 11.7917 11.7917 83.38200 158.29900 1016.70 35.95 300534060617370 2022 20 00 11.8333 11.8333 83.38200 158.30400 1016.80 35.95 300534060617370 2022 21 00 11.8750 11.8750 83.38100 158.30800 1017.20 35.95 300534060617370 2022 22 00 11.9167 11.9167 83.38100 158.31000 1017.40 35.95 300534060617370 2022 23 00 11.9583 11.9583 83.38100 158.31700 1017.40 35.95 300534060617370 2022 00 00 12.0000 12.0000 83.38100 158.32300 1017.70 35.95 300534060617370 2022 01 00 12.0417 12.0417 83.38100 158.33000 1017.40 35.95 300534060617370 2022 02 00 12.0833 12.0833 83.38200 158.33900 1017.40 35.95 300534060617370 2022 03 00 12.1250 12.1250 83.38200 158.35000 1017.40 35.95 300534060617370 2022 04 00 12.1667 12.1667 83.38200 158.36200 1017.20 35.95 300534060617370 2022 05 00 12.2083 12.2083 83.38200 158.37500 1017.10 35.95 300534060617370 2022 06 00 12.2500 12.2500 83.38300 158.38700 1017.20 35.95 300534060617370 2022 07 00 12.2917 12.2917 83.38300 158.39800 1017.30 35.95 300534060617370 2022 08 00 12.3333 12.3333 83.38400 158.40700 1017.30 35.95 300534060617370 2022 09 00 12.3750 12.3750 83.38400 158.41600 1017.40 35.95 300534060617370 2022 10 00 12.4167 12.4167 83.38500 158.42400 1017.50 35.95 300534060617370 2022 11 00 12.4583 12.4583 83.38600 158.43300 1017.20 35.95 300534060617370 2022 12 00 12.5000 12.5000 83.38700 158.44200 1016.90 35.95 300534060617370 2022 13 00 12.5417 12.5417 83.38800 158.45300 1017.00 35.95 300534060617370 2022 14 00 12.5833 12.5833 83.38900 158.46100 1017.20 35.95 300534060617370 2022 15 00 12.6250 12.6250 83.39000 158.47800 1017.30 35.95 300534060617370 2022 16 00 12.6667 12.6667 83.39100 158.49200 1017.20 35.95 300534060617370 2022 17 00 12.7083 12.7083 83.39200 158.50800 1017.20 35.95 300534060617370 2022 18 00 12.7500 12.7500 83.39300 158.52300 1017.10 35.95 300534060617370 2022 19 00 12.7917 12.7917 83.39400 158.53700 1017.30 35.95 300534060617370 2022 20 00 12.8333 12.8333 83.39500 158.55000 1017.40 35.95 300534060617370 2022 21 00 12.8750 12.8750 83.39600 158.56300 1017.50 35.95 300534060617370 2022 22 00 12.9167 12.9167 83.39700 158.57400 1017.60 35.95 300534060617370 2022 23 00 12.9583 12.9583 83.39900 158.58200 1017.40 35.95 300534060617370 2022 00 00 13.0000 13.0000 83.40100 158.59100 1017.20 35.95 300534060617370 2022 01 00 13.0417 13.0417 83.40200 158.59700 1017.10 35.95 300534060617370 2022 02 00 13.0833 13.0833 83.40400 158.60500 1016.80 35.95 300534060617370 2022 03 00 13.1250 13.1250 83.40600 158.61200 1016.80 35.95 300534060617370 2022 04 00 13.1667 13.1667 83.40700 158.62300 1016.70 35.95 300534060617370 2022 05 00 13.2083 13.2083 83.40900 158.63300 1016.70 35.95 300534060617370 2022 06 00 13.2500 13.2500 83.41000 158.64400 1016.50 35.95 300534060617370 2022 07 00 13.2917 13.2917 83.41200 158.65600 1016.10 35.95 300534060617370 2022 08 00 13.3333 13.3333 83.41300 158.66700 1016.20 35.95 300534060617370 2022 09 00 13.3750 13.3750 83.41500 158.67800 1016.40 35.95 300534060617370 2022 10 00 13.4167 13.4167 83.41600 158.68800 1016.50 35.95 300534060617370 2022 11 00 13.4583 13.4583 83.41800 158.69900 1016.60 35.95 300534060617370 2022 12 00 13.5000 13.5000 83.42000 158.70800 1016.50 35.95 300534060617370 2022 13 00 13.5417 13.5417 83.42100 158.71900 1016.30 35.95 300534060617370 2022 14 00 13.5833 13.5833 83.42200 158.72900 1016.30 35.95 300534060617370 2022 15 00 13.6250 13.6250 83.42400 158.74400 1016.60 35.95 300534060617370 2022 16 00 13.6667 13.6667 83.42500 158.75800 1016.90 35.95 300534060617370 2022 17 00 13.7083 13.7083 83.42700 158.77400 1017.10 35.95 300534060617370 2022 18 00 13.7500 13.7500 83.42800 158.79100 1017.30 35.95 300534060617370 2022 19 00 13.7917 13.7917 83.43000 158.80900 1017.40 35.95 300534060617370 2022 20 00 13.8333 13.8333 83.43100 158.82600 1018.00 35.95 300534060617370 2022 21 00 13.8750 13.8750 83.43300 158.84300 1018.30 35.95 300534060617370 2022 22 00 13.9167 13.9167 83.43500 158.85800 1018.90 35.95 300534060617370 2022 23 00 13.9583 13.9583 83.43600 158.87200 1019.10 35.95 300534060617370 2022 00 00 14.0000 14.0000 83.43800 158.88700 1019.60 35.95 300534060617370 2022 01 00 14.0417 14.0417 83.44000 158.90100 1019.90 35.95 300534060617370 2022 02 00 14.0833 14.0833 83.44100 158.91400 1020.10 35.95 300534060617370 2022 03 00 14.1250 14.1250 83.44300 158.92900 1020.50 35.95 300534060617370 2022 04 00 14.1667 14.1667 83.44400 158.94400 1020.60 35.95 300534060617370 2022 05 00 14.2083 14.2083 83.44600 158.96100 1020.90 35.95 300534060617370 2022 06 00 14.2500 14.2500 83.44700 158.97500 1021.30 35.95 300534060617370 2022 07 00 14.2917 14.2917 83.44900 158.99200 1021.60 35.95 300534060617370 2022 08 00 14.3333 14.3333 83.45100 159.00500 1022.20 35.95 300534060617370 2022 09 00 14.3750 14.3750 83.45300 159.01500 1022.60 35.95 300534060617370 2022 10 00 14.4167 14.4167 83.45500 159.02400 1022.70 35.95 300534060617370 2022 11 00 14.4583 14.4583 83.45700 159.03000 1023.10 35.95 300534060617370 2022 12 00 14.5000 14.5000 83.45900 159.03400 1023.00 35.95 300534060617370 2022 13 00 14.5417 14.5417 83.46100 159.04000 1023.00 35.95 300534060617370 2022 14 00 14.5833 14.5833 83.46300 159.04400 1023.40 35.95 300534060617370 2022 15 00 14.6250 14.6250 83.46500 159.04700 1023.40 35.95 300534060617370 2022 16 00 14.6667 14.6667 83.46700 159.05000 1023.30 35.95 300534060617370 2022 17 00 14.7083 14.7083 83.46900 159.05300 1023.70 35.95 300534060617370 2022 18 00 14.7500 14.7500 83.47100 159.05400 1023.50 35.95 300534060617370 2022 19 00 14.7917 14.7917 83.47300 159.05300 1023.50 35.95 300534060617370 2022 20 00 14.8333 14.8333 83.47600 159.05100 1023.40 35.95 300534060617370 2022 21 00 14.8750 14.8750 83.47800 159.04800 1023.40 35.95 300534060617370 2022 22 00 14.9167 14.9167 83.48000 159.04300 1023.50 35.95 300534060617370 2022 23 00 14.9583 14.9583 83.48300 159.03600 1023.30 35.95 300534060617370 2022 00 00 15.0000 15.0000 83.48500 159.02700 1023.00 35.95 300534060617370 2022 01 00 15.0417 15.0417 83.48700 159.01900 1022.40 35.95 300534060617370 2022 02 00 15.0833 15.0833 83.49000 159.01300 1022.00 35.95 300534060617370 2022 03 00 15.1250 15.1250 83.49200 159.00700 1021.50 35.95 300534060617370 2022 04 00 15.1667 15.1667 83.49400 159.00100 1020.90 35.95 300534060617370 2022 05 00 15.2083 15.2083 83.49500 158.99500 1020.60 35.95 300534060617370 2022 06 00 15.2500 15.2500 83.49700 158.98800 1020.20 35.95 300534060617370 2022 07 00 15.2917 15.2917 83.49900 158.98300 1020.10 35.95 300534060617370 2022 08 00 15.3333 15.3333 83.50000 158.97800 1020.10 35.95 300534060617370 2022 09 00 15.3750 15.3750 83.50200 158.97500 1020.10 35.95 300534060617370 2022 10 00 15.4167 15.4167 83.50400 158.97400 1020.20 35.95 300534060617370 2022 11 00 15.4583 15.4583 83.50600 158.97300 1020.30 35.95 300534060617370 2022 12 00 15.5000 15.5000 83.50800 158.97400 1020.40 35.95 300534060617370 2022 13 00 15.5417 15.5417 83.50900 158.97600 1020.20 35.95 300534060617370 2022 14 00 15.5833 15.5833 83.51100 158.97700 1020.30 35.95 300534060617370 2022 15 00 15.6250 15.6250 83.51300 158.97900 1020.60 35.95 300534060617370 2022 16 00 15.6667 15.6667 83.51400 158.98300 1020.50 35.95 300534060617370 2022 17 00 15.7083 15.7083 83.51600 158.99200 1020.80 35.95 300534060617370 2022 18 00 15.7500 15.7500 83.51800 159.00200 1020.70 35.95 300534060617370 2022 19 00 15.7917 15.7917 83.52000 159.01100 1021.10 35.95 300534060617370 2022 20 00 15.8333 15.8333 83.52200 159.02300 1021.00 35.95 300534060617370 2022 21 00 15.8750 15.8750 83.52300 159.03800 1021.40 35.95 300534060617370 2022 22 00 15.9167 15.9167 83.52500 159.05100 1021.70 35.95 300534060617370 2022 23 00 15.9583 15.9583 83.52700 159.06500 1021.70 35.95 300534060617370 2022 00 00 16.0000 16.0000 83.52900 159.08100 1021.90 35.95 300534060617370 2022 01 00 16.0417 16.0417 83.53100 159.09500 1021.70 35.95 300534060617370 2022 02 00 16.0833 16.0833 83.53300 159.10900 1021.60 35.95 300534060617370 2022 03 00 16.1250 16.1250 83.53500 159.12600 1021.90 35.95 300534060617370 2022 04 00 16.1667 16.1667 83.53600 159.14500 1021.90 35.95 300534060617370 2022 05 00 16.2083 16.2083 83.53800 159.16800 1021.70 35.95 300534060617370 2022 06 00 16.2500 16.2500 83.54000 159.19300 1021.90 35.95 300534060617370 2022 07 00 16.2917 16.2917 83.54100 159.22000 1021.80 35.95 300534060617370 2022 08 00 16.3333 16.3333 83.54300 159.24700 1021.60 35.95 300534060617370 2022 09 00 16.3750 16.3750 83.54500 159.27300 1021.30 35.95 300534060617370 2022 10 00 16.4167 16.4167 83.54700 159.30300 1021.40 35.95 300534060617370 2022 11 00 16.4583 16.4583 83.54900 159.33000 1021.00 35.95 300534060617370 2022 12 00 16.5000 16.5000 83.55200 159.35700 1020.70 35.95 300534060617370 2022 13 00 16.5417 16.5417 83.55400 159.38400 1020.20 35.95 300534060617370 2022 14 00 16.5833 16.5833 83.55600 159.41200 1019.60 35.95 300534060617370 2022 15 00 16.6250 16.6250 83.55800 159.44100 1019.40 35.95 300534060617370 2022 16 00 16.6667 16.6667 83.56100 159.48300 1019.00 35.95 300534060617370 2022 17 00 16.7083 16.7083 83.56400 159.53000 1018.60 35.95 300534060617370 2022 18 00 16.7500 16.7500 83.56600 159.56500 1018.20 35.95 300534060617370 2022 19 00 16.7917 16.7917 83.56800 159.60900 1017.60 35.95 300534060617370 2022 20 00 16.8333 16.8333 83.57100 159.66000 1017.20 35.95 300534060617370 2022 21 00 16.8750 16.8750 83.57300 159.70900 1017.30 35.95 300534060617370 2022 22 00 16.9167 16.9167 83.57500 159.75600 1017.40 35.95 300534060617370 2022 23 00 16.9583 16.9583 83.57800 159.80200 1017.00 35.95 300534060617370 2022 00 00 17.0000 17.0000 83.58000 159.84800 1016.90 35.95 300534060617370 2022 01 00 17.0417 17.0417 83.58200 159.89300 1016.60 35.95 300534060617370 2022 02 00 17.0833 17.0833 83.58400 159.94100 1016.30 35.95 300534060617370 2022 03 00 17.1250 17.1250 83.58500 159.99200 1016.80 35.95 300534060617370 2022 04 00 17.1667 17.1667 83.58600 160.04400 1016.40 35.95 300534060617370 2022 05 00 17.2083 17.2083 83.58700 160.09700 1016.30 35.95 300534060617370 2022 06 00 17.2500 17.2500 83.58900 160.15300 1016.30 35.95 300534060617370 2022 07 00 17.2917 17.2917 83.59000 160.20900 1016.00 35.95 300534060617370 2022 08 00 17.3333 17.3333 83.59100 160.26200 1016.10 35.95 300534060617370 2022 09 00 17.3750 17.3750 83.59300 160.31900 1016.00 35.95 300534060617370 2022 10 00 17.4167 17.4167 83.59400 160.37900 1015.90 35.95 300534060617370 2022 11 00 17.4583 17.4583 83.59600 160.43800 1015.90 35.95 300534060617370 2022 12 00 17.5000 17.5000 83.59800 160.49900 1015.80 35.95 300534060617370 2022 13 00 17.5417 17.5417 83.59900 160.56100 1015.30 35.95 300534060617370 2022 14 00 17.5833 17.5833 83.60000 160.62300 1015.00 35.95 300534060617370 2022 15 00 17.6250 17.6250 83.60200 160.69000 1015.00 35.95 300534060617370 2022 16 00 17.6667 17.6667 83.60200 160.75000 1014.80 35.95 300534060617370 2022 17 00 17.7083 17.7083 83.60200 160.81200 1014.40 35.95 300534060617370 2022 18 00 17.7500 17.7500 83.60400 160.88500 1013.90 35.95 300534060617370 2022 19 00 17.7917 17.7917 83.60500 160.95700 1013.40 35.95 300534060617370 2022 20 00 17.8333 17.8333 83.60700 161.02800 1013.50 35.95 300534060617370 2022 21 00 17.8750 17.8750 83.60800 161.10700 1013.50 35.95 300534060617370 2022 22 00 17.9167 17.9167 83.61000 161.18200 1013.20 35.95 300534060617370 2022 23 00 17.9583 17.9583 83.61100 161.25400 1013.40 35.95 300534060617370 2022 00 00 18.0000 18.0000 83.61300 161.32900 1013.00 35.95 300534060617370 2022 01 00 18.0417 18.0417 83.61400 161.40100 1012.80 35.95 300534060617370 2022 02 00 18.0833 18.0833 83.61500 161.47300 1012.50 35.95 300534060617370 2022 03 00 18.1250 18.1250 83.61600 161.54200 1011.90 35.95 300534060617370 2022 04 00 18.1667 18.1667 83.61600 161.60800 1012.20 35.95 300534060617370 2022 05 00 18.2083 18.2083 83.61600 161.67200 1011.80 35.95 300534060617370 2022 06 00 18.2500 18.2500 83.61600 161.73500 1011.70 35.95 300534060617370 2022 07 00 18.2917 18.2917 83.61600 161.79600 1011.90 35.95 300534060617370 2022 08 00 18.3333 18.3333 83.61600 161.85700 1012.30 35.95 300534060617370 2022 09 00 18.3750 18.3750 83.61600 161.91600 1012.60 35.95 300534060617370 2022 10 00 18.4167 18.4167 83.61700 161.97500 1013.10 35.95 300534060617370 2022 11 00 18.4583 18.4583 83.61700 162.03500 1013.40 35.95 300534060617370 2022 12 00 18.5000 18.5000 83.61800 162.09200 1013.70 35.95 300534060617370 2022 13 00 18.5417 18.5417 83.61800 162.15000 1014.00 35.95 300534060617370 2022 14 00 18.5833 18.5833 83.61800 162.20400 1014.20 35.95 300534060617370 2022 15 00 18.6250 18.6250 83.61800 162.25700 1014.40 35.95 300534060617370 2022 16 00 18.6667 18.6667 83.61800 162.30600 1014.90 35.95 300534060617370 2022 17 00 18.7083 18.7083 83.61800 162.35200 1015.10 35.95 300534060617370 2022 18 00 18.7500 18.7500 83.61900 162.39400 1015.50 35.95 300534060617370 2022 19 00 18.7917 18.7917 83.61900 162.43600 1015.80 35.95 300534060617370 2022 20 00 18.8333 18.8333 83.62000 162.47800 1016.00 35.95 300534060617370 2022 21 00 18.8750 18.8750 83.62100 162.52000 1016.40 35.95 300534060617370 2022 22 00 18.9167 18.9167 83.62300 162.56200 1016.60 35.95 300534060617370 2022 23 00 18.9583 18.9583 83.62500 162.60700 1016.50 35.95 300534060617370 2022 00 00 19.0000 19.0000 83.62600 162.65000 1016.50 35.95 300534060617370 2022 01 00 19.0417 19.0417 83.62800 162.69200 1016.90 35.95 300534060617370 2022 02 00 19.0833 19.0833 83.62900 162.73200 1016.80 35.95 300534060617370 2022 03 00 19.1250 19.1250 83.63000 162.76900 1016.40 35.95 300534060617370 2022 04 00 19.1667 19.1667 83.63100 162.80300 1016.50 35.95 300534060617370 2022 05 00 19.2083 19.2083 83.63200 162.83100 1016.60 35.95 300534060617370 2022 06 00 19.2500 19.2500 83.63300 162.85900 1016.80 35.95 300534060617370 2022 07 00 19.2917 19.2917 83.63300 162.88300 1016.90 35.95 300534060617370 2022 08 00 19.3333 19.3333 83.63400 162.90800 1017.10 35.95 300534060617370 2022 09 00 19.3750 19.3750 83.63500 162.93300 1017.50 35.95 300534060617370 2022 10 00 19.4167 19.4167 83.63600 162.95900 1018.00 35.95 300534060617370 2022 11 00 19.4583 19.4583 83.63800 162.98700 1018.10 35.95 300534060617370 2022 12 00 19.5000 19.5000 83.63900 163.01500 1018.20 35.95 300534060617370 2022 13 00 19.5417 19.5417 83.64000 163.04200 1018.10 35.95 300534060617370 2022 14 00 19.5833 19.5833 83.64100 163.06700 1018.30 35.95 300534060617370 2022 15 00 19.6250 19.6250 83.64300 163.09100 1018.10 35.95 300534060617370 2022 16 00 19.6667 19.6667 83.64400 163.11100 1018.10 35.95 300534060617370 2022 17 00 19.7083 19.7083 83.64400 163.12900 1017.90 35.95 300534060617370 2022 18 00 19.7500 19.7500 83.64500 163.14500 1017.90 35.95 300534060617370 2022 19 00 19.7917 19.7917 83.64700 163.15900 1017.90 35.95 300534060617370 2022 20 00 19.8333 19.8333 83.64800 163.17200 1017.60 35.95 300534060617370 2022 21 00 19.8750 19.8750 83.65000 163.18600 1017.70 35.95 300534060617370 2022 22 00 19.9167 19.9167 83.65100 163.19800 1017.60 35.95 300534060617370 2022 23 00 19.9583 19.9583 83.65300 163.21200 1017.40 35.95 300534060617370 2022 00 00 20.0000 20.0000 83.65500 163.22300 1016.90 35.95 300534060617370 2022 01 00 20.0417 20.0417 83.65600 163.23400 1016.50 35.95 300534060617370 2022 02 00 20.0833 20.0833 83.65800 163.24600 1016.20 35.95 300534060617370 2022 03 00 20.1250 20.1250 83.65900 163.25300 1015.50 35.95 300534060617370 2022 04 00 20.1667 20.1667 83.66000 163.25900 1015.70 35.95 300534060617370 2022 05 00 20.2083 20.2083 83.66100 163.26400 1015.50 35.95 300534060617370 2022 06 00 20.2500 20.2500 83.66200 163.26900 1015.30 35.95 300534060617370 2022 07 00 20.2917 20.2917 83.66400 163.27200 1015.00 35.95 300534060617370 2022 08 00 20.3333 20.3333 83.66500 163.27500 1014.90 35.95 300534060617370 2022 09 00 20.3750 20.3750 83.66600 163.27700 1014.70 35.95 300534060617370 2022 10 00 20.4167 20.4167 83.66800 163.27900 1014.60 35.95 300534060617370 2022 11 00 20.4583 20.4583 83.67000 163.28500 1014.10 35.95 300534060617370 2022 12 00 20.5000 20.5000 83.67200 163.29400 1013.80 35.95 300534060617370 2022 13 00 20.5417 20.5417 83.67400 163.30500 1013.40 35.95 300534060617370 2022 14 00 20.5833 20.5833 83.67600 163.31500 1013.30 35.95 300534060617370 2022 15 00 20.6250 20.6250 83.67800 163.32200 1012.80 35.95 300534060617370 2022 16 00 20.6667 20.6667 83.68000 163.31700 1012.10 35.95 300534060617370 2022 17 00 20.7083 20.7083 83.68100 163.31000 1011.70 35.95 300534060617370 2022 18 00 20.7500 20.7500 83.68300 163.30400 1011.30 35.95 300534060617370 2022 19 00 20.7917 20.7917 83.68400 163.29800 1010.80 35.95 300534060617370 2022 20 00 20.8333 20.8333 83.68600 163.29300 1010.50 35.95 300534060617370 2022 21 00 20.8750 20.8750 83.68800 163.29000 1010.00 35.95 300534060617370 2022 22 00 20.9167 20.9167 83.69000 163.28600 1009.70 35.95 300534060617370 2022 23 00 20.9583 20.9583 83.69300 163.28800 1009.60 35.95 300534060617370 2022 00 00 21.0000 21.0000 83.69600 163.29500 1009.10 35.95 300534060617370 2022 01 00 21.0417 21.0417 83.69900 163.30100 1009.10 35.95 300534060617370 2022 02 00 21.0833 21.0833 83.70100 163.30500 1008.80 35.95 300534060617370 2022 03 00 21.1250 21.1250 83.70300 163.31100 1008.70 35.95 300534060617370 2022 04 00 21.1667 21.1667 83.70400 163.31600 1008.60 35.95 300534060617370 2022 05 00 21.2083 21.2083 83.70600 163.32100 1008.50 35.95 300534060617370 2022 06 00 21.2500 21.2500 83.70800 163.32200 1008.40 35.95 300534060617370 2022 07 00 21.2917 21.2917 83.70900 163.32300 1008.80 35.95 300534060617370 2022 08 00 21.3333 21.3333 83.71100 163.32300 1008.70 35.95 300534060617370 2022 09 00 21.3750 21.3750 83.71200 163.32300 1009.00 35.95 300534060617370 2022 10 00 21.4167 21.4167 83.71400 163.32100 1009.30 35.95 300534060617370 2022 11 00 21.4583 21.4583 83.71600 163.32300 1009.40 35.95 300534060617370 2022 12 00 21.5000 21.5000 83.71800 163.32600 1009.30 35.95 300534060617370 2022 13 00 21.5417 21.5417 83.71900 163.32600 1008.90 35.95 300534060617370 2022 14 00 21.5833 21.5833 83.72100 163.32700 1008.60 35.95 300534060617370 2022 15 00 21.6250 21.6250 83.72300 163.32600 1008.40 35.95 300534060617370 2022 16 00 21.6667 21.6667 83.72400 163.32300 1008.30 35.95 300534060617370 2022 17 00 21.7083 21.7083 83.72600 163.32000 1008.30 35.95 300534060617370 2022 18 00 21.7500 21.7500 83.72700 163.31500 1007.90 35.95 300534060617370 2022 19 00 21.7917 21.7917 83.72900 163.31200 1007.50 35.95 300534060617370 2022 20 00 21.8333 21.8333 83.73000 163.30700 1007.40 35.95 300534060617370 2022 21 00 21.8750 21.8750 83.73300 163.30700 1007.40 35.95 300534060617370 2022 22 00 21.9167 21.9167 83.73400 163.30800 1007.50 35.95 300534060617370 2022 23 00 21.9583 21.9583 83.73700 163.30800 1007.40 35.95 300534060617370 2022 00 00 22.0000 22.0000 83.73900 163.30800 1007.30 35.95 300534060617370 2022 01 00 22.0417 22.0417 83.74100 163.31100 1006.90 35.95 300534060617370 2022 02 00 22.0833 22.0833 83.74400 163.31400 1006.90 35.95 300534060617370 2022 03 00 22.1250 22.1250 83.74500 163.31700 1006.80 35.95 300534060617370 2022 04 00 22.1667 22.1667 83.74700 163.31800 1006.80 35.95 300534060617370 2022 05 00 22.2083 22.2083 83.74800 163.31700 1007.10 35.95 300534060617370 2022 06 00 22.2500 22.2500 83.74900 163.31500 1007.40 35.95 300534060617370 2022 07 00 22.2917 22.2917 83.75000 163.31300 1007.50 35.95 300534060617370 2022 08 00 22.3333 22.3333 83.75100 163.31100 1008.30 35.95 300534060617370 2022 09 00 22.3750 22.3750 83.75200 163.30900 1008.70 35.95 300534060617370 2022 10 00 22.4167 22.4167 83.73400 163.24300 1009.20 35.95 300534060617370 2022 11 00 22.4583 22.4583 83.75400 163.30300 1009.80 35.95 300534060617370 2022 12 00 22.5000 22.5000 83.75500 163.30200 1009.90 35.95 300534060617370 2022 13 00 22.5417 22.5417 83.75600 163.30200 1010.20 35.95 300534060617370 2022 14 00 22.5833 22.5833 83.75700 163.30100 1010.70 35.95 300534060617370 2022 15 00 22.6250 22.6250 83.75700 163.29900 1010.60 35.95 300534060617370 2022 16 00 22.6667 22.6667 83.75800 163.29800 1011.10 35.95 300534060617370 2022 17 00 22.7083 22.7083 83.75800 163.29300 1011.40 35.95 300534060617370 2022 18 00 22.7500 22.7500 83.75800 163.29000 1011.80 35.95 300534060617370 2022 19 00 22.7917 22.7917 83.75900 163.28700 1012.20 35.95 300534060617370 2022 20 00 22.8333 22.8333 83.75900 163.28200 1012.50 35.95 300534060617370 2022 21 00 22.8750 22.8750 83.75800 163.27800 1013.10 35.95 300534060617370 2022 22 00 22.9167 22.9167 83.76000 163.27500 1013.20 35.95 300534060617370 2022 23 00 22.9583 22.9583 83.76100 163.27200 1013.30 35.95 300534060617370 2022 00 00 23.0000 23.0000 83.76200 163.26900 1013.30 35.95 300534060617370 2022 01 00 23.0417 23.0417 83.76300 163.26700 1013.90 35.95 300534060617370 2022 02 00 23.0833 23.0833 83.76400 163.26500 1013.70 35.95 300534060617370 2022 03 00 23.1250 23.1250 83.76400 163.26300 1013.80 35.95 300534060617370 2022 04 00 23.1667 23.1667 83.76500 163.26100 1014.10 35.95 300534060617370 2022 05 00 23.2083 23.2083 83.76500 163.25600 1014.00 35.95 300534060617370 2022 06 00 23.2500 23.2500 83.76500 163.25300 1014.00 35.95 300534060617370 2022 07 00 23.2917 23.2917 83.76500 163.25000 1014.60 35.95 300534060617370 2022 08 00 23.3333 23.3333 83.76600 163.24600 1014.90 35.95 300534060617370 2022 09 00 23.3750 23.3750 83.76700 163.24200 1015.30 35.95 300534060617370 2022 10 00 23.4167 23.4167 83.76700 163.23900 1015.40 35.95 300534060617370 2022 11 00 23.4583 23.4583 83.76800 163.23600 1015.70 35.95 300534060617370 2022 12 00 23.5000 23.5000 83.76900 163.23400 1015.70 35.95 300534060617370 2022 13 00 23.5417 23.5417 83.77000 163.23300 1015.70 35.95 300534060617370 2022 14 00 23.5833 23.5833 83.77100 163.23300 1015.70 35.95 300534060617370 2022 15 00 23.6250 23.6250 83.77200 163.23200 1016.00 35.95 300534060617370 2022 16 00 23.6667 23.6667 83.77200 163.23000 1016.30 35.95 300534060617370 2022 17 00 23.7083 23.7083 83.77300 163.22600 1016.30 35.95 300534060617370 2022 18 00 23.7500 23.7500 83.77300 163.22000 1016.70 35.95 300534060617370 2022 19 00 23.7917 23.7917 83.77400 163.21400 1016.80 35.95 300534060617370 2022 20 00 23.8333 23.8333 83.77500 163.20600 1016.90 35.95 300534060617370 2022 21 00 23.8750 23.8750 83.77700 163.19700 1017.40 35.95 300534060617370 2022 22 00 23.9167 23.9167 83.77800 163.18700 1017.60 35.95 300534060617370 2022 23 00 23.9583 23.9583 83.78000 163.17800 1017.80 35.95 300534060617370 2022 00 00 24.0000 24.0000 83.78200 163.16900 1017.90 35.95 300534060617370 2022 01 00 24.0417 24.0417 83.78300 163.16300 1018.30 35.95 300534060617370 2022 02 00 24.0833 24.0833 83.78400 163.15700 1018.10 35.95 300534060617370 2022 03 00 24.1250 24.1250 83.78600 163.15400 1018.20 35.95 300534060617370 2022 04 00 24.1667 24.1667 83.78700 163.14700 1018.20 35.95 300534060617370 2022 05 00 24.2083 24.2083 83.78800 163.13700 1018.50 35.95 300534060617370 2022 06 00 24.2500 24.2500 83.79000 163.12600 1018.40 35.95 300534060617370 2022 07 00 24.2917 24.2917 83.79100 163.11500 1018.30 35.95 300534060617370 2022 08 00 24.3333 24.3333 83.79300 163.10200 1018.60 35.95 300534060617370 2022 09 00 24.3750 24.3750 83.79500 163.08900 1019.00 35.95 300534060617370 2022 10 00 24.4167 24.4167 83.79700 163.08000 1018.90 35.95 300534060617370 2022 11 00 24.4583 24.4583 83.79800 163.06700 1018.90 35.95 300534060617370 2022 12 00 24.5000 24.5000 83.80000 163.05200 1018.30 35.95 300534060617370 2022 13 00 24.5417 24.5417 83.80200 163.04100 1018.10 35.95 300534060617370 2022 14 00 24.5833 24.5833 83.80300 163.03300 1017.90 35.95 300534060617370 2022 15 00 24.6250 24.6250 83.80500 163.02900 1017.70 35.95 300534060617370 2022 16 00 24.6667 24.6667 83.80600 163.01800 1017.40 35.95 300534060617370 2022 17 00 24.7083 24.7083 83.80800 163.00700 1017.20 35.95 300534060617370 2022 18 00 24.7500 24.7500 83.80900 162.99700 1016.90 35.95 300534060617370 2022 19 00 24.7917 24.7917 83.81000 162.98600 1016.60 35.95 300534060617370 2022 20 00 24.8333 24.8333 83.81200 162.97600 1016.40 35.95 300534060617370 2022 21 00 24.8750 24.8750 83.81300 162.96700 1016.40 35.95 300534060617370 2022 22 00 24.9167 24.9167 83.81500 162.96000 1015.90 35.95 300534060617370 2022 23 00 24.9583 24.9583 83.81600 162.94900 1015.50 35.95 300534060617370 2022 00 00 25.0000 25.0000 83.81800 162.93800 1015.00 35.95 300534060617370 2022 01 00 25.0417 25.0417 83.81900 162.92500 1014.40 35.95 300534060617370 2022 02 00 25.0833 25.0833 83.82100 162.91400 1013.70 35.95 300534060617370 2022 03 00 25.1250 25.1250 83.82300 162.90400 1013.20 35.95 300534060617370 2022 04 00 25.1667 25.1667 83.82400 162.89100 1012.90 35.95 300534060617370 2022 05 00 25.2083 25.2083 83.82500 162.87300 1012.60 35.95 300534060617370 2022 06 00 25.2500 25.2500 83.82600 162.85500 1012.00 35.95 300534060617370 2022 07 00 25.2917 25.2917 83.82800 162.83800 1011.70 35.95 300534060617370 2022 08 00 25.3333 25.3333 83.82900 162.82000 1011.40 35.95 300534060617370 2022 09 00 25.3750 25.3750 83.83100 162.80500 1010.70 35.95 300534060617370 2022 10 00 25.4167 25.4167 83.83300 162.79200 1010.10 35.95 300534060617370 2022 11 00 25.4583 25.4583 83.83400 162.78000 1009.40 35.95 300534060617370 2022 12 00 25.5000 25.5000 83.83600 162.76600 1008.90 35.95 300534060617370 2022 13 00 25.5417 25.5417 83.83800 162.74900 1008.50 35.95 300534060617370 2022 14 00 25.5833 25.5833 83.84000 162.73000 1007.90 35.95 300534060617370 2022 15 00 25.6250 25.6250 83.84100 162.70900 1007.40 35.95 300534060617370 2022 16 00 25.6667 25.6667 83.84300 162.68800 1006.90 35.95 300534060617370 2022 17 00 25.7083 25.7083 83.84400 162.66700 1006.40 35.95 300534060617370 2022 18 00 25.7500 25.7500 83.84600 162.64600 1005.80 35.95 300534060617370 2022 19 00 25.7917 25.7917 83.84700 162.62500 1005.20 35.95 300534060617370 2022 20 00 25.8333 25.8333 83.84900 162.60300 1004.60 35.95 300534060617370 2022 21 00 25.8750 25.8750 83.85100 162.57900 1004.10 35.95 300534060617370 2022 22 00 25.9167 25.9167 83.85300 162.55800 1003.70 35.95 300534060617370 2022 23 00 25.9583 25.9583 83.85500 162.53800 1003.10 35.95 300534060617370 2022 00 00 26.0000 26.0000 83.85700 162.51800 1002.50 35.95 300534060617370 2022 01 00 26.0417 26.0417 83.85900 162.50100 1002.20 35.95 300534060617370 2022 02 00 26.0833 26.0833 83.86100 162.48500 1001.60 35.95 300534060617370 2022 03 00 26.1250 26.1250 83.86300 162.46900 1000.50 35.95 300534060617370 2022 04 00 26.1667 26.1667 83.86400 162.45700 1000.20 35.95 300534060617370 2022 05 00 26.2083 26.2083 83.86600 162.44500 999.50 35.95 300534060617370 2022 06 00 26.2500 26.2500 83.86700 162.43100 998.80 35.95 300534060617370 2022 07 00 26.2917 26.2917 83.86900 162.41900 998.10 35.95 300534060617370 2022 08 00 26.3333 26.3333 83.87000 162.40400 997.60 35.95 300534060617370 2022 09 00 26.3750 26.3750 83.87200 162.39100 997.00 35.95 300534060617370 2022 10 00 26.4167 26.4167 83.87300 162.38000 996.50 35.95 300534060617370 2022 11 00 26.4583 26.4583 83.87500 162.37000 995.90 35.95 300534060617370 2022 12 00 26.5000 26.5000 83.87600 162.36400 995.00 35.95 300534060617370 2022 13 00 26.5417 26.5417 83.87800 162.36000 994.20 35.95 300534060617370 2022 14 00 26.5833 26.5833 83.88000 162.35900 993.50 35.95 300534060617370 2022 15 00 26.6250 26.6250 83.88100 162.36100 993.10 35.95 300534060617370 2022 16 00 26.6667 26.6667 83.88300 162.36200 992.30 35.95 300534060617370 2022 17 00 26.7083 26.7083 83.88500 162.36700 991.60 35.95 300534060617370 2022 18 00 26.7500 26.7500 83.88600 162.37000 990.70 35.95 300534060617370 2022 19 00 26.7917 26.7917 83.88700 162.37400 990.40 35.95 300534060617370 2022 20 00 26.8333 26.8333 83.88900 162.37500 989.80 35.95 300534060617370 2022 21 00 26.8750 26.8750 83.89000 162.37400 989.70 35.95 300534060617370 2022 22 00 26.9167 26.9167 83.89200 162.37400 989.50 35.95 300534060617370 2022 23 00 26.9583 26.9583 83.89400 162.37300 988.80 35.95 300534060617370 2022 00 00 27.0000 27.0000 83.89500 162.37300 988.50 35.95 300534060617370 2022 01 00 27.0417 27.0417 83.89600 162.37200 988.40 35.95 300534060617370 2022 02 00 27.0833 27.0833 83.89800 162.37400 987.90 35.95 300534060617370 2022 03 00 27.1250 27.1250 83.89900 162.37600 987.50 35.95 300534060617370 2022 04 00 27.1667 27.1667 83.90000 162.38100 987.40 35.95 300534060617370 2022 05 00 27.2083 27.2083 83.90100 162.38500 987.60 35.95 300534060617370 2022 06 00 27.2500 27.2500 83.90200 162.38900 987.40 35.95 300534060617370 2022 07 00 27.2917 27.2917 83.90300 162.39500 987.30 35.95 300534060617370 2022 08 00 27.3333 27.3333 83.90400 162.39900 987.30 35.95 300534060617370 2022 09 00 27.3750 27.3750 83.90500 162.40500 987.50 35.95 300534060617370 2022 10 00 27.4167 27.4167 83.90600 162.41100 987.70 35.95 300534060617370 2022 11 00 27.4583 27.4583 83.90700 162.42000 988.00 35.95 300534060617370 2022 12 00 27.5000 27.5000 83.90800 162.43100 987.80 35.95 300534060617370 2022 13 00 27.5417 27.5417 83.90900 162.44500 987.90 35.95 300534060617370 2022 14 00 27.5833 27.5833 83.91000 162.46300 987.80 35.95 300534060617370 2022 15 00 27.6250 27.6250 83.91100 162.48500 987.80 35.95 300534060617370 2022 16 00 27.6667 27.6667 83.91200 162.50900 987.40 35.95 300534060617370 2022 17 00 27.7083 27.7083 83.91300 162.53500 987.00 35.95 300534060617370 2022 18 00 27.7500 27.7500 83.91400 162.56000 986.50 35.95 300534060617370 2022 19 00 27.7917 27.7917 83.91500 162.58600 986.30 35.95 300534060617370 2022 20 00 27.8333 27.8333 83.91600 162.61200 986.20 35.95 300534060617370 2022 21 00 27.8750 27.8750 83.91700 162.63500 986.40 35.95 300534060617370 2022 22 00 27.9167 27.9167 83.91700 162.65800 986.80 35.95 300534060617370 2022 23 00 27.9583 27.9583 83.91800 162.68100 987.40 35.95 300534060617370 2022 00 00 28.0000 28.0000 83.91900 162.70600 987.90 35.95 300534060617370 2022 01 00 28.0417 28.0417 83.91900 162.73400 988.70 35.95 300534060617370 2022 02 00 28.0833 28.0833 83.92000 162.76400 989.30 35.95 300534060617370 2022 03 00 28.1250 28.1250 83.92100 162.79400 989.60 35.95 300534060617370 2022 04 00 28.1667 28.1667 83.92100 162.82600 989.90 35.95 300534060617370 2022 05 00 28.2083 28.2083 83.92200 162.85700 990.40 35.95 300534060617370 2022 06 00 28.2500 28.2500 83.92200 162.88800 990.70 35.95 300534060617370 2022 07 00 28.2917 28.2917 83.92300 162.91700 991.00 35.95 300534060617370 2022 08 00 28.3333 28.3333 83.92400 162.94400 991.60 35.95 300534060617370 2022 09 00 28.3750 28.3750 83.92500 162.97200 991.90 35.95 300534060617370 2022 10 00 28.4167 28.4167 83.92600 162.99700 992.20 35.95 300534060617370 2022 11 00 28.4583 28.4583 83.92800 163.02200 992.30 35.95 300534060617370 2022 12 00 28.5000 28.5000 83.92900 163.04400 992.50 35.95 300534060617370 2022 13 00 28.5417 28.5417 83.93100 163.06400 992.70 35.95 300534060617370 2022 14 00 28.5833 28.5833 83.93300 163.08700 992.90 35.95 300534060617370 2022 15 00 28.6250 28.6250 83.93600 163.11300 993.10 35.95 300534060617370 2022 16 00 28.6667 28.6667 83.93800 163.13700 993.20 35.95 300534060617370 2022 17 00 28.7083 28.7083 83.94000 163.15900 993.30 35.95 300534060617370 2022 18 00 28.7500 28.7500 83.94200 163.17700 993.60 35.95 300534060617370 2022 19 00 28.7917 28.7917 83.94400 163.18900 993.90 35.95 300534060617370 2022 20 00 28.8333 28.8333 83.94600 163.19600 993.90 35.95 300534060617370 2022 21 00 28.8750 28.8750 83.94800 163.19400 994.10 35.95 300534060617370 2022 22 00 28.9167 28.9167 83.95000 163.18700 994.20 35.95 300534060617370 2022 23 00 28.9583 28.9583 83.95200 163.17500 994.50 35.95 300534060617370 2022 00 00 29.0000 29.0000 83.95300 163.16000 994.70 35.95 300534060617370 2022 01 00 29.0417 29.0417 83.95500 163.14500 994.80 35.95 300534060617370 2022 02 00 29.0833 29.0833 83.95600 163.12800 994.90 35.95 300534060617370 2022 03 00 29.1250 29.1250 83.95700 163.10900 995.20 35.95 300534060617370 2022 04 00 29.1667 29.1667 83.95800 163.09100 995.60 35.95 300534060617370 2022 05 00 29.2083 29.2083 83.95800 163.06900 995.90 35.95 300534060617370 2022 06 00 29.2500 29.2500 83.95800 163.04600 996.70 35.95 300534060617370 2022 07 00 29.2917 29.2917 83.95900 163.02200 997.30 35.95 300534060617370 2022 08 00 29.3333 29.3333 83.96000 162.99300 998.10 35.95 300534060617370 2022 09 00 29.3750 29.3750 83.96100 162.96400 999.00 35.95 300534060617370 2022 10 00 29.4167 29.4167 83.96200 162.93200 1000.00 35.95 300534060617370 2022 11 00 29.4583 29.4583 83.96400 162.90200 1001.20 35.95 300534060617370 2022 12 00 29.5000 29.5000 83.96500 162.87100 1002.30 35.95 300534060617370 2022 13 00 29.5417 29.5417 83.96600 162.84700 1003.40 35.95 300534060617370 2022 14 00 29.5833 29.5833 83.96700 162.82700 1004.00 35.95 300534060617370 2022 15 00 29.6250 29.6250 83.96800 162.80700 1004.80 35.95 300534060617370 2022 16 00 29.6667 29.6667 83.96900 162.78800 1005.40 35.95 300534060617370 2022 17 00 29.7083 29.7083 83.97000 162.77200 1006.50 35.95 300534060617370 2022 18 00 29.7500 29.7500 83.97100 162.75700 1006.80 35.95 300534060617370 2022 19 00 29.7917 29.7917 83.97200 162.74200 1007.40 35.95 300534060617370 2022 20 00 29.8333 29.8333 83.97400 162.72400 1007.80 35.95 300534060617370 2022 21 00 29.8750 29.8750 83.97500 162.70700 1008.30 35.95 300534060617370 2022 22 00 29.9167 29.9167 83.97700 162.69000 1008.90 35.95 300534060617370 2022 23 00 29.9583 29.9583 83.97900 162.67600 1009.10 35.95 300534060617370 2022 00 00 30.0000 30.0000 83.98000 162.66100 1009.30 35.95 300534060617370 2022 01 00 30.0417 30.0417 83.98100 162.64900 1010.00 35.95 300534060617370 2022 02 00 30.0833 30.0833 83.98200 162.63800 1010.10 35.95 300534060617370 2022 03 00 30.1250 30.1250 83.98300 162.62700 1010.90 35.95 300534060617370 2022 04 00 30.1667 30.1667 83.98400 162.61700 1011.10 35.95 300534060617370 2022 05 00 30.2083 30.2083 83.98500 162.60600 1011.50 35.95 300534060617370 2022 06 00 30.2500 30.2500 83.98600 162.59400 1012.20 35.95 300534060617370 2022 07 00 30.2917 30.2917 83.98700 162.58200 1012.40 35.95 300534060617370 2022 08 00 30.3333 30.3333 83.98800 162.57000 1013.20 35.95 300534060617370 2022 09 00 30.3750 30.3750 83.98900 162.56000 1013.90 35.95 300534060617370 2022 10 00 30.4167 30.4167 83.99000 162.54900 1014.50 35.95 300534060617370 2022 11 00 30.4583 30.4583 83.99100 162.53900 1015.20 35.95 300534060617370 2022 12 00 30.5000 30.5000 83.99200 162.52900 1015.50 35.95 300534060617370 2022 13 00 30.5417 30.5417 83.99300 162.52100 1016.20 35.95 300534060617370 2022 14 00 30.5833 30.5833 83.99300 162.51400 1016.60 35.95 300534060617370 2022 15 00 30.6250 30.6250 83.99400 162.50900 1017.00 35.95 300534060617370 2022 16 00 30.6667 30.6667 83.99400 162.50100 1017.60 35.95 300534060617370 2022 17 00 30.7083 30.7083 83.99500 162.49500 1018.20 35.95 300534060617370 2022 18 00 30.7500 30.7500 83.99500 162.48700 1018.40 35.95 300534060617370 2022 19 00 30.7917 30.7917 83.99600 162.47900 1019.00 35.95 300534060617370 2022 20 00 30.8333 30.8333 83.99700 162.46900 1019.70 35.95 300534060617370 2022 21 00 30.8750 30.8750 83.99800 162.46200 1020.10 35.95 300534060617370 2022 22 00 30.9167 30.9167 83.99900 162.45500 1020.80 35.95 300534060617370 2022 23 00 30.9583 30.9583 84.00000 162.45100 1021.60 35.95 300534060617370 2022 00 00 31.0000 31.0000 84.00100 162.44900 1022.10 35.95 300534060617370 2022 01 00 31.0417 31.0417 84.00200 162.44900 1022.60 35.95 300534060617370 2022 02 00 31.0833 31.0833 84.00200 162.44900 1023.00 35.95 300534060617370 2022 03 00 31.1250 31.1250 84.00200 162.44900 1023.60 35.95 300534060617370 2022 04 00 31.1667 31.1667 84.00200 162.44700 1024.30 35.95 300534060617370 2022 05 00 31.2083 31.2083 84.00200 162.44600 1024.80 35.95 300534060617370 2022 06 00 31.2500 31.2500 84.00200 162.44600 1025.10 35.95 300534060617370 2022 07 00 31.2917 31.2917 84.00300 162.44600 1025.90 35.95 300534060617370 2022 08 00 31.3333 31.3333 84.00300 162.44700 1026.50 35.95 300534060617370 2022 09 00 31.3750 31.3750 84.00400 162.44800 1027.20 35.95 300534060617370 2022 10 00 31.4167 31.4167 84.00400 162.45100 1027.40 35.95 300534060617370 2022 11 00 31.4583 31.4583 84.00500 162.45400 1027.60 35.95 300534060617370 2022 12 00 31.5000 31.5000 84.00600 162.45800 1027.90 35.95 300534060617370 2022 13 00 31.5417 31.5417 84.00600 162.46600 1028.40 35.95 300534060617370 2022 14 00 31.5833 31.5833 84.00700 162.47400 1028.50 35.95 300534060617370 2022 15 00 31.6250 31.6250 84.00700 162.48200 1028.50 35.95 300534060617370 2022 16 00 31.6667 31.6667 84.00700 162.49100 1028.60 35.95 300534060617370 2022 17 00 31.7083 31.7083 84.00800 162.50000 1029.00 35.95 300534060617370 2022 18 00 31.7500 31.7500 84.00800 162.51000 1029.00 35.95 300534060617370 2022 19 00 31.7917 31.7917 84.00900 162.52300 1028.80 35.95 300534060617370 2022 20 00 31.8333 31.8333 84.01000 162.53700 1029.20 35.95 300534060617370 2022 21 00 31.8750 31.8750 84.01100 162.55400 1029.50 35.95 300534060617370 2022 22 00 31.9167 31.9167 84.01200 162.57100 1029.90 35.95 300534060617370 2022 23 00 31.9583 31.9583 84.01400 162.59200 1030.50 35.95 300534060617370 2022 00 00 32.0000 32.0000 84.01500 162.61000 1031.00 35.95 300534060617370 2022 01 00 32.0417 32.0417 84.01600 162.62900 1031.40 35.95 300534060617370 2022 02 00 32.0833 32.0833 84.01700 162.64500 1031.70 35.95 300534060617370 2022 03 00 32.1250 32.1250 84.01700 162.66000 1031.90 35.95 300534060617370 2022 04 00 32.1667 32.1667 84.01800 162.67700 1032.10 35.95 300534060617370 2022 05 00 32.2083 32.2083 84.01800 162.69300 1032.40 35.95 300534060617370 2022 06 00 32.2500 32.2500 84.01900 162.71000 1032.80 35.95 300534060617370 2022 07 00 32.2917 32.2917 84.02000 162.72600 1032.90 35.95 300534060617370 2022 08 00 32.3333 32.3333 84.02100 162.74500 1033.50 35.95 300534060617370 2022 09 00 32.3750 32.3750 84.02200 162.76500 1034.00 35.95 300534060617370 2022 10 00 32.4167 32.4167 84.02300 162.78800 1034.50 35.95 300534060617370 2022 11 00 32.4583 32.4583 84.02500 162.81200 1034.50 35.95 300534060617370 2022 12 00 32.5000 32.5000 84.02600 162.83800 1034.40 35.95 300534060617370 2022 13 00 32.5417 32.5417 84.02700 162.86400 1034.70 35.95 300534060617370 2022 14 00 32.5833 32.5833 84.02700 162.88900 1035.00 35.95 300534060617370 2022 15 00 32.6250 32.6250 84.02800 162.91000 1035.10 35.95 300534060617370 2022 16 00 32.6667 32.6667 84.02900 162.93200 1035.20 35.95 300534060617370 2022 17 00 32.7083 32.7083 84.03000 162.95100 1035.40 35.95 300534060617370 2022 18 00 32.7500 32.7500 84.03000 162.96800 1035.40 35.95 300534060617370 2022 19 00 32.7917 32.7917 84.03200 162.98700 1035.40 35.95 300534060617370 2022 20 00 32.8333 32.8333 84.03300 163.00500 1035.00 35.95 300534060617370 2022 21 00 32.8750 32.8750 84.03400 163.02500 1035.30 35.95 300534060617370 2022 22 00 32.9167 32.9167 84.03500 163.04300 1035.90 35.95 300534060617370 2022 23 00 32.9583 32.9583 84.03600 163.06300 1035.90 35.95 300534060617370 2022 00 00 33.0000 33.0000 84.03700 163.08200 1036.10 35.95 300534060617370 2022 01 00 33.0417 33.0417 84.03800 163.10000 1036.20 35.95 300534060617370 2022 02 00 33.0833 33.0833 84.03800 163.11700 1036.20 35.95 300534060617370 2022 03 00 33.1250 33.1250 84.03900 163.13200 1036.10 35.95 300534060617370 2022 04 00 33.1667 33.1667 84.03900 163.14600 1036.30 35.95 300534060617370 2022 05 00 33.2083 33.2083 84.03900 163.15800 1036.40 35.95 300534060617370 2022 06 00 33.2500 33.2500 84.03900 163.16900 1036.30 35.95 300534060617370 2022 07 00 33.2917 33.2917 84.04000 163.17900 1036.40 35.95 300534060617370 2022 08 00 33.3333 33.3333 84.04000 163.18900 1036.60 35.95 300534060617370 2022 09 00 33.3750 33.3750 84.04100 163.19900 1036.90 35.95 300534060617370 2022 10 00 33.4167 33.4167 84.04200 163.20800 1037.00 35.95 300534060617370 2022 11 00 33.4583 33.4583 84.04300 163.21700 1037.10 35.95 300534060617370 2022 12 00 33.5000 33.5000 84.04400 163.22600 1036.80 35.95 300534060617370 2022 13 00 33.5417 33.5417 84.04500 163.23500 1036.60 35.95 300534060617370 2022 14 00 33.5833 33.5833 84.04600 163.24400 1036.40 35.95 300534060617370 2022 15 00 33.6250 33.6250 84.04600 163.25300 1036.60 35.95 300534060617370 2022 16 00 33.6667 33.6667 84.04600 163.25700 1036.40 35.95 300534060617370 2022 17 00 33.7083 33.7083 84.04700 163.26400 1036.20 35.95 300534060617370 2022 18 00 33.7500 33.7500 84.04800 163.26800 1035.60 35.95 300534060617370 2022 19 00 33.7917 33.7917 84.04800 163.27000 1035.20 35.95 300534060617370 2022 20 00 33.8333 33.8333 84.05000 163.27200 1034.90 35.95 300534060617370 2022 21 00 33.8750 33.8750 84.05100 163.27300 1034.60 35.95 300534060617370 2022 22 00 33.9167 33.9167 84.05300 163.27500 1034.20 35.95 300534060617370 2022 23 00 33.9583 33.9583 84.05400 163.27700 1033.80 35.95 300534060617370 2022 00 00 34.0000 34.0000 84.05600 163.28100 1033.40 35.95 300534060617370 2022 01 00 34.0417 34.0417 84.05800 163.28200 1032.60 35.95 300534060617370 2022 02 00 34.0833 34.0833 84.06000 163.28300 1032.00 35.95 300534060617370 2022 03 00 34.1250 34.1250 84.06100 163.28100 1031.00 35.95 300534060617370 2022 04 00 34.1667 34.1667 84.06300 163.27700 1030.30 35.95 300534060617370 2022 05 00 34.2083 34.2083 84.06400 163.27200 1029.40 35.95 300534060617370 2022 06 00 34.2500 34.2500 84.06600 163.26400 1028.60 35.95 300534060617370 2022 07 00 34.2917 34.2917 84.06700 163.25100 1027.70 35.95 300534060617370 2022 08 00 34.3333 34.3333 84.06900 163.24000 1026.70 35.95 300534060617370 2022 09 00 34.3750 34.3750 84.07100 163.22900 1026.20 35.95 300534060617370 2022 10 00 34.4167 34.4167 84.07200 163.21700 1025.40 35.95 300534060617370 2022 11 00 34.4583 34.4583 84.07400 163.20400 1024.40 35.95 300534060617370 2022 12 00 34.5000 34.5000 84.07600 163.19100 1023.30 35.95 300534060617370 2022 13 00 34.5417 34.5417 84.07800 163.17500 1022.30 35.95 300534060617370 2022 14 00 34.5833 34.5833 84.08000 163.15900 1021.30 35.95 300534060617370 2022 15 00 34.6250 34.6250 84.08100 163.14400 1020.70 35.95 300534060617370 2022 16 00 34.6667 34.6667 84.08200 163.12900 1020.00 35.95 300534060617370 2022 17 00 34.7083 34.7083 84.08300 163.11300 1019.00 35.95 300534060617370 2022 18 00 34.7500 34.7500 84.08300 163.09900 1018.50 35.95 300534060617370 2022 19 00 34.7917 34.7917 84.08400 163.08400 1018.00 35.95 300534060617370 2022 20 00 34.8333 34.8333 84.08400 163.07100 1017.60 35.95 300534060617370 2022 21 00 34.8750 34.8750 84.08500 163.05600 1017.70 35.95 300534060617370 2022 22 00 34.9167 34.9167 84.08500 163.04300 1017.60 35.95 300534060617370 2022 23 00 34.9583 34.9583 84.08600 163.03300 1017.40 35.95 300534060617370 2022 00 00 35.0000 35.0000 84.08600 163.02400 1017.30 35.95 300534060617370 2022 01 00 35.0417 35.0417 84.08600 163.01300 1017.10 35.95 300534060617370 2022 02 00 35.0833 35.0833 84.08600 163.01000 1017.10 35.95 300534060617370 2022 03 00 35.1250 35.1250 84.08600 163.00800 1017.00 35.95 300534060617370 2022 04 00 35.1667 35.1667 84.08600 163.00500 1017.10 35.95 300534060617370 2022 05 00 35.2083 35.2083 84.08600 163.00400 1017.20 35.95 300534060617370 2022 06 00 35.2500 35.2500 84.08600 163.00300 1017.20 35.95 300534060617370 2022 07 00 35.2917 35.2917 84.08600 163.00300 1017.00 35.95 300534060617370 2022 08 00 35.3333 35.3333 84.08500 163.00400 1016.90 35.95 300534060617370 2022 09 00 35.3750 35.3750 84.08500 163.00800 1016.80 35.95 300534060617370 2022 10 00 35.4167 35.4167 84.08500 163.00900 1016.80 35.95 300534060617370 2022 11 00 35.4583 35.4583 84.08500 163.01200 1016.90 35.95 300534060617370 2022 12 00 35.5000 35.5000 84.08500 163.01600 1016.60 35.95 300534060617370 2022 13 00 35.5417 35.5417 84.08400 163.02000 1016.20 35.95 300534060617370 2022 14 00 35.5833 35.5833 84.08300 163.02400 1016.20 35.95 300534060617370 2022 15 00 35.6250 35.6250 84.08200 163.02900 1016.00 35.95 300534060617370 2022 16 00 35.6667 35.6667 84.08100 163.03500 1016.30 35.95 300534060617370 2022 17 00 35.7083 35.7083 84.07900 163.04200 1016.10 35.95 300534060617370 2022 18 00 35.7500 35.7500 84.07700 163.04900 1016.00 35.95 300534060617370 2022 19 00 35.7917 35.7917 84.07500 163.05500 1016.20 35.95 300534060617370 2022 20 00 35.8333 35.8333 84.07300 163.06300 1016.20 35.95 300534060617370 2022 21 00 35.8750 35.8750 84.07000 163.07300 1016.60 35.95 300534060617370 2022 22 00 35.9167 35.9167 84.06800 163.08200 1016.80 35.95 300534060617370 2022 23 00 35.9583 35.9583 84.06600 163.09300 1016.90 35.95 300534060617370 2022 00 00 36.0000 36.0000 84.06300 163.10700 1017.00 35.95 300534060617370 2022 01 00 36.0417 36.0417 84.06100 163.12300 1016.70 35.95 300534060617370 2022 02 00 36.0833 36.0833 84.05800 163.14100 1016.60 35.95 300534060617370 2022 03 00 36.1250 36.1250 84.05400 163.16100 1016.20 35.95 300534060617370 2022 04 00 36.1667 36.1667 84.05100 163.17900 1016.00 35.95 300534060617370 2022 05 00 36.2083 36.2083 84.04700 163.19600 1016.50 35.95 300534060617370 2022 06 00 36.2500 36.2500 84.04300 163.21200 1016.60 35.95 300534060617370 2022 07 00 36.2917 36.2917 84.03900 163.22600 1016.70 35.95 300534060617370 2022 08 00 36.3333 36.3333 84.03500 163.24100 1016.80 35.95 300534060617370 2022 09 00 36.3750 36.3750 84.03100 163.25600 1016.90 35.95 300534060617370 2022 10 00 36.4167 36.4167 84.02800 163.27200 1017.00 35.95 300534060617370 2022 11 00 36.4583 36.4583 84.02400 163.28900 1017.10 35.95 300534060617370 2022 12 00 36.5000 36.5000 84.02100 163.30500 1017.40 35.95 300534060617370 2022 13 00 36.5417 36.5417 84.01800 163.32100 1017.50 35.95 300534060617370 2022 14 00 36.5833 36.5833 84.01600 163.33700 1017.60 35.95 300534060617370 2022 15 00 36.6250 36.6250 84.01300 163.35100 1018.10 35.95 300534060617370 2022 16 00 36.6667 36.6667 84.01000 163.36600 1018.40 35.95 300534060617370 2022 17 00 36.7083 36.7083 84.00700 163.37900 1018.60 35.95 300534060617370 2022 18 00 36.7500 36.7500 84.00500 163.39200 1019.20 35.95 300534060617370 2022 19 00 36.7917 36.7917 84.00200 163.40000 1019.80 35.95 300534060617370 2022 20 00 36.8333 36.8333 83.99900 163.40700 1020.10 35.95 300534060617370 2022 21 00 36.8750 36.8750 83.99700 163.41400 1020.70 35.95 300534060617370 2022 22 00 36.9167 36.9167 83.99500 163.41800 1020.90 35.95 300534060617370 2022 23 00 36.9583 36.9583 83.99300 163.42600 1021.20 35.95 300534060617370 2022 00 00 37.0000 37.0000 83.99100 163.43400 1021.10 35.95 300534060617370 2022 01 00 37.0417 37.0417 83.99000 163.44200 1021.10 35.95 300534060617370 2022 02 00 37.0833 37.0833 83.98900 163.45200 1021.50 35.95 300534060617370 2022 03 00 37.1250 37.1250 83.98900 163.46200 1021.50 35.95 300534060617370 2022 04 00 37.1667 37.1667 83.98800 163.46900 1021.60 35.95 300534060617370 2022 05 00 37.2083 37.2083 83.98700 163.47800 1022.00 35.95 300534060617370 2022 06 00 37.2500 37.2500 83.98600 163.48500 1022.00 35.95 300534060617370 2022 07 00 37.2917 37.2917 83.98500 163.48900 1022.10 35.95 300534060617370 2022 08 00 37.3333 37.3333 83.98400 163.49000 1022.60 35.95 300534060617370 2022 09 00 37.3750 37.3750 83.98300 163.49200 1022.90 35.95 300534060617370 2022 10 00 37.4167 37.4167 83.98200 163.49100 1023.20 35.95 300534060617370 2022 11 00 37.4583 37.4583 83.98200 163.49200 1023.40 35.95 300534060617370 2022 12 00 37.5000 37.5000 83.98300 163.49400 1023.90 35.95 300534060617370 2022 13 00 37.5417 37.5417 83.98300 163.49900 1023.90 35.95 300534060617370 2022 14 00 37.5833 37.5833 83.98400 163.50500 1024.10 35.95 300534060617370 2022 15 00 37.6250 37.6250 83.98500 163.51200 1024.20 35.95 300534060617370 2022 16 00 37.6667 37.6667 83.98500 163.52100 1024.40 35.95 300534060617370 2022 17 00 37.7083 37.7083 83.98600 163.52600 1024.50 35.95 300534060617370 2022 18 00 37.7500 37.7500 83.98600 163.53300 1024.80 35.95 300534060617370 2022 19 00 37.7917 37.7917 83.98600 163.53700 1025.20 35.95 300534060617370 2022 20 00 37.8333 37.8333 83.98700 163.54100 1025.40 35.95 300534060617370 2022 21 00 37.8750 37.8750 83.98700 163.54400 1025.60 35.95 300534060617370 2022 22 00 37.9167 37.9167 83.98700 163.54900 1025.80 35.95 300534060617370 2022 23 00 37.9583 37.9583 83.98800 163.55300 1025.80 35.95 300534060617370 2022 00 00 38.0000 38.0000 83.98900 163.55800 1025.80 35.95 300534060617370 2022 01 00 38.0417 38.0417 83.99000 163.56400 1025.70 35.95 300534060617370 2022 02 00 38.0833 38.0833 83.99100 163.57000 1025.90 35.95 300534060617370 2022 03 00 38.1250 38.1250 83.99300 163.57900 1026.00 35.95 300534060617370 2022 04 00 38.1667 38.1667 83.99400 163.58700 1025.60 35.95 300534060617370 2022 05 00 38.2083 38.2083 83.99500 163.59500 1025.70 35.95 300534060617370 2022 06 00 38.2500 38.2500 83.99600 163.60100 1025.50 35.95 300534060617370 2022 07 00 38.2917 38.2917 83.99600 163.60700 1025.20 35.95 300534060617370 2022 08 00 38.3333 38.3333 83.99700 163.61300 1025.00 35.95 300534060617370 2022 09 00 38.3750 38.3750 83.99800 163.61600 1024.80 35.95 300534060617370 2022 10 00 38.4167 38.4167 83.99900 163.62000 1024.50 35.95 300534060617370 2022 11 00 38.4583 38.4583 84.00100 163.62500 1023.90 35.95 300534060617370 2022 12 00 38.5000 38.5000 84.00200 163.63200 1023.40 35.95 300534060617370 2022 13 00 38.5417 38.5417 84.00400 163.64300 1022.70 35.95 300534060617370 2022 14 00 38.5833 38.5833 84.00600 163.65300 1022.20 35.95 300534060617370 2022 15 00 38.6250 38.6250 84.00800 163.66500 1021.60 35.95 300534060617370 2022 16 00 38.6667 38.6667 84.01000 163.67800 1020.80 35.95 300534060617370 2022 17 00 38.7083 38.7083 84.01200 163.69100 1020.10 35.95 300534060617370 2022 18 00 38.7500 38.7500 84.01300 163.70300 1019.40 35.95 300534060617370 2022 19 00 38.7917 38.7917 84.01500 163.71300 1018.80 35.95 300534060617370 2022 20 00 38.8333 38.8333 84.01600 163.72100 1018.00 35.95 300534060617370 2022 21 00 38.8750 38.8750 84.01700 163.72900 1017.40 35.95 300534060617370 2022 22 00 38.9167 38.9167 84.01900 163.73800 1016.90 35.95 300534060617370 2022 23 00 38.9583 38.9583 84.02000 163.74700 1016.20 35.95 300534060617370 2022 00 00 39.0000 39.0000 84.02200 163.75700 1015.50 35.95 300534060617370 2022 01 00 39.0417 39.0417 84.02300 163.76700 1014.80 35.95 300534060617370 2022 02 00 39.0833 39.0833 84.02500 163.77700 1014.00 35.95 300534060617370 2022 03 00 39.1250 39.1250 84.02600 163.79200 1013.30 35.95 300534060617370 2022 04 00 39.1667 39.1667 84.02700 163.80500 1012.90 35.95 300534060617370 2022 05 00 39.2083 39.2083 84.02900 163.81900 1012.00 35.95 300534060617370 2022 06 00 39.2500 39.2500 84.02900 163.83300 1011.50 35.95 300534060617370 2022 07 00 39.2917 39.2917 84.03000 163.84300 1011.20 35.95 300534060617370 2022 08 00 39.3333 39.3333 84.03100 163.85100 1010.60 35.95 300534060617370 2022 09 00 39.3750 39.3750 84.03100 163.86000 1010.20 35.95 300534060617370 2022 10 00 39.4167 39.4167 84.03200 163.86700 1009.80 35.95 300534060617370 2022 11 00 39.4583 39.4583 84.03300 163.87500 1009.50 35.95 300534060617370 2022 12 00 39.5000 39.5000 84.03400 163.87800 1009.20 35.95 300534060617370 2022 13 00 39.5417 39.5417 84.03500 163.88700 1009.10 35.95 300534060617370 2022 14 00 39.5833 39.5833 84.03600 163.90000 1008.60 35.95 300534060617370 2022 15 00 39.6250 39.6250 84.03700 163.91800 1008.60 35.95 300534060617370 2022 16 00 39.6667 39.6667 84.03800 163.93200 1008.50 35.95 300534060617370 2022 17 00 39.7083 39.7083 84.03900 163.94500 1008.40 35.95 300534060617370 2022 18 00 39.7500 39.7500 84.04000 163.96000 1008.30 35.95 300534060617370 2022 19 00 39.7917 39.7917 84.04100 163.97400 1008.10 35.95 300534060617370 2022 20 00 39.8333 39.8333 84.04200 163.98200 1008.20 35.95 300534060617370 2022 21 00 39.8750 39.8750 84.04300 163.98500 1008.20 35.95 300534060617370 2022 22 00 39.9167 39.9167 84.04500 163.98900 1008.40 35.95 300534060617370 2022 23 00 39.9583 39.9583 84.04600 163.99100 1008.00 35.95 300534060617370 2022 00 00 40.0000 40.0000 84.04800 163.99300 1007.50 35.95 300534060617370 2022 01 00 40.0417 40.0417 84.05000 163.99700 1007.60 35.95 300534060617370 2022 02 00 40.0833 40.0833 84.05300 163.99900 1007.60 35.95 300534060617370 2022 03 00 40.1250 40.1250 84.05500 163.99900 1007.20 35.95 300534060617370 2022 04 00 40.1667 40.1667 84.05600 164.00000 1007.10 35.95 300534060617370 2022 05 00 40.2083 40.2083 84.05800 163.99800 1006.80 35.95 300534060617370 2022 06 00 40.2500 40.2500 84.06000 163.99300 1006.60 35.95 300534060617370 2022 07 00 40.2917 40.2917 84.06100 163.98800 1006.50 35.95 300534060617370 2022 08 00 40.3333 40.3333 84.06200 163.98100 1006.50 35.95 300534060617370 2022 09 00 40.3750 40.3750 84.06300 163.97400 1006.50 35.95 300534060617370 2022 10 00 40.4167 40.4167 84.06500 163.96600 1006.60 35.95 300534060617370 2022 11 00 40.4583 40.4583 84.06600 163.95800 1006.70 35.95 300534060617370 2022 12 00 40.5000 40.5000 84.06700 163.95000 1006.40 35.95 300534060617370 2022 13 00 40.5417 40.5417 84.06900 163.94500 1006.30 35.95 300534060617370 2022 14 00 40.5833 40.5833 84.07000 163.94000 1006.20 35.95 300534060617370 2022 15 00 40.6250 40.6250 84.07100 163.93700 1006.40 35.95 300534060617370 2022 16 00 40.6667 40.6667 84.07300 163.93500 1006.30 35.95 300534060617370 2022 17 00 40.7083 40.7083 84.07400 163.93200 1006.40 35.95 300534060617370 2022 18 00 40.7500 40.7500 84.07400 163.92900 1006.30 35.95 300534060617370 2022 19 00 40.7917 40.7917 84.07500 163.92500 1006.50 35.95 300534060617370 2022 20 00 40.8333 40.8333 84.07600 163.92000 1006.60 35.95 300534060617370 2022 21 00 40.8750 40.8750 84.07600 163.91600 1006.80 35.95 300534060617370 2022 22 00 40.9167 40.9167 84.07700 163.91100 1007.00 35.95 300534060617370 2022 23 00 40.9583 40.9583 84.07700 163.90700 1007.10 35.95 300534060617370 2022 00 00 41.0000 41.0000 84.07800 163.90400 1007.40 35.95 300534060617370 2022 01 00 41.0417 41.0417 84.07800 163.90100 1007.60 35.95 300534060617370 2022 02 00 41.0833 41.0833 84.07900 163.89800 1007.70 35.95 300534060617370 2022 03 00 41.1250 41.1250 84.08000 163.89700 1007.80 35.95 300534060617370 2022 04 00 41.1667 41.1667 84.08000 163.89700 1008.00 35.95 300534060617370 2022 05 00 41.2083 41.2083 84.08100 163.89700 1008.20 35.95 300534060617370 2022 06 00 41.2500 41.2500 84.08100 163.89500 1008.20 35.95 300534060617370 2022 07 00 41.2917 41.2917 84.08100 163.89300 1008.60 35.95 300534060617370 2022 08 00 41.3333 41.3333 84.08200 163.89000 1009.00 35.95 300534060617370 2022 09 00 41.3750 41.3750 84.08200 163.88800 1009.50 35.95 300534060617370 2022 10 00 41.4167 41.4167 84.08200 163.88400 1010.00 35.95 300534060617370 2022 11 00 41.4583 41.4583 84.08300 163.88100 1010.30 35.95 300534060617370 2022 12 00 41.5000 41.5000 84.08300 163.87800 1010.40 35.95 300534060617370 2022 13 00 41.5417 41.5417 84.08400 163.87400 1010.80 35.95 300534060617370 2022 14 00 41.5833 41.5833 84.08500 163.87200 1011.10 35.95 300534060617370 2022 15 00 41.6250 41.6250 84.08600 163.87300 1011.60 35.95 300534060617370 2022 16 00 41.6667 41.6667 84.08700 163.87500 1012.10 35.95 300534060617370 2022 17 00 41.7083 41.7083 84.08800 163.87700 1012.20 35.95 300534060617370 2022 18 00 41.7500 41.7500 84.08800 163.87800 1012.50 35.95 300534060617370 2022 19 00 41.7917 41.7917 84.08900 163.87700 1013.10 35.95 300534060617370 2022 20 00 41.8333 41.8333 84.08900 163.87600 1013.40 35.95 300534060617370 2022 21 00 41.8750 41.8750 84.09000 163.87600 1013.90 35.95 300534060617370 2022 22 00 41.9167 41.9167 84.09000 163.87500 1014.30 35.95 300534060617370 2022 23 00 41.9583 41.9583 84.09100 163.87600 1014.60 35.95 300534060617370 2022 00 00 42.0000 42.0000 84.09200 163.87900 1014.90 35.95 300534060617370 2022 01 00 42.0417 42.0417 84.09300 163.88400 1015.20 35.95 300534060617370 2022 02 00 42.0833 42.0833 84.09500 163.89400 1015.30 35.95 300534060617370 2022 03 00 42.1250 42.1250 84.09600 163.90500 1015.20 35.95 300534060617370 2022 04 00 42.1667 42.1667 84.09800 163.91600 1015.40 35.95 300534060617370 2022 05 00 42.2083 42.2083 84.10000 163.92400 1015.50 35.95 300534060617370 2022 06 00 42.2500 42.2500 84.10100 163.93100 1015.40 35.95 300534060617370 2022 07 00 42.2917 42.2917 84.10300 163.93600 1015.50 35.95 300534060617370 2022 08 00 42.3333 42.3333 84.10500 163.94300 1015.50 35.95 300534060617370 2022 09 00 42.3750 42.3750 84.10800 163.94900 1015.70 35.95 300534060617370 2022 10 00 42.4167 42.4167 84.11000 163.95900 1015.90 35.95 300534060617370 2022 11 00 42.4583 42.4583 84.11200 163.96800 1016.00 35.95 300534060617370 2022 12 00 42.5000 42.5000 84.11500 163.97700 1015.80 35.95 300534060617370 2022 13 00 42.5417 42.5417 84.11700 163.98300 1015.50 35.95 300534060617370 2022 14 00 42.5833 42.5833 84.12000 163.99400 1015.10 35.95 300534060617370 2022 15 00 42.6250 42.6250 84.12400 164.00800 1015.10 35.95 300534060617370 2022 16 00 42.6667 42.6667 84.12700 164.02200 1014.60 35.95 300534060617370 2022 17 00 42.7083 42.7083 84.12900 164.03400 1014.50 35.95 300534060617370 2022 18 00 42.7500 42.7500 84.13200 164.04400 1014.00 35.95 300534060617370 2022 19 00 42.7917 42.7917 84.13600 164.05100 1013.90 35.95 300534060617370 2022 20 00 42.8333 42.8333 84.13900 164.05700 1014.00 35.95 300534060617370 2022 21 00 42.8750 42.8750 84.14300 164.06000 1013.90 35.95 300534060617370 2022 22 00 42.9167 42.9167 84.14700 164.05900 1013.70 35.95 300534060617370 2022 23 00 42.9583 42.9583 84.15000 164.06300 1013.60 35.95 300534060617370 2022 00 00 43.0000 43.0000 84.15400 164.06600 1013.10 35.95 300534060617370 2022 01 00 43.0417 43.0417 84.15800 164.07000 1012.90 35.95 300534060617370 2022 02 00 43.0833 43.0833 84.16100 164.07600 1012.50 35.95 300534060617370 2022 03 00 43.1250 43.1250 84.16400 164.08400 1012.40 35.95 300534060617370 2022 04 00 43.1667 43.1667 84.16700 164.09500 1012.40 35.95 300534060617370 2022 05 00 43.2083 43.2083 84.17000 164.10600 1012.00 35.95 300534060617370 2022 06 00 43.2500 43.2500 84.17300 164.11700 1011.80 35.95 300534060617370 2022 07 00 43.2917 43.2917 84.17500 164.12900 1011.80 35.95 300534060617370 2022 08 00 43.3333 43.3333 84.17700 164.14100 1011.80 35.95 300534060617370 2022 09 00 43.3750 43.3750 84.17800 164.14900 1011.80 35.95 300534060617370 2022 10 00 43.4167 43.4167 84.18000 164.15300 1012.00 35.95 300534060617370 2022 11 00 43.4583 43.4583 84.18100 164.15900 1011.90 35.95 300534060617370 2022 12 00 43.5000 43.5000 84.18200 164.16600 1011.80 35.95 300534060617370 2022 13 00 43.5417 43.5417 84.18300 164.17600 1011.30 35.95 300534060617370 2022 14 00 43.5833 43.5833 84.18400 164.18900 1011.20 35.95 300534060617370 2022 15 00 43.6250 43.6250 84.18400 164.20200 1011.10 35.95 300534060617370 2022 16 00 43.6667 43.6667 84.18500 164.21800 1011.20 35.95 300534060617370 2022 17 00 43.7083 43.7083 84.18500 164.23300 1011.30 35.95 300534060617370 2022 18 00 43.7500 43.7500 84.18500 164.25100 1011.10 35.95 300534060617370 2022 19 00 43.7917 43.7917 84.18500 164.27200 1011.00 35.95 300534060617370 2022 20 00 43.8333 43.8333 84.18500 164.29300 1011.00 35.95 300534060617370 2022 21 00 43.8750 43.8750 84.18600 164.31700 1011.00 35.95 300534060617370 2022 22 00 43.9167 43.9167 84.18600 164.34100 1011.10 35.95 300534060617370 2022 23 00 43.9583 43.9583 84.18600 164.36600 1011.00 35.95 300534060617370 2022 00 00 44.0000 44.0000 84.18700 164.39100 1010.70 35.95 300534060617370 2022 01 00 44.0417 44.0417 84.18700 164.42200 1010.60 35.95 300534060617370 2022 02 00 44.0833 44.0833 84.18800 164.45600 1010.50 35.95 300534060617370 2022 03 00 44.1250 44.1250 84.18800 164.49100 1010.40 35.95 300534060617370 2022 04 00 44.1667 44.1667 84.18900 164.52800 1010.10 35.95 300534060617370 2022 05 00 44.2083 44.2083 84.18900 164.56400 1009.90 35.95 300534060617370 2022 06 00 44.2500 44.2500 84.19000 164.60000 1009.80 35.95 300534060617370 2022 07 00 44.2917 44.2917 84.19000 164.62700 1009.50 35.95 300534060617370 2022 08 00 44.3333 44.3333 84.19100 164.65300 1009.50 35.95 300534060617370 2022 09 00 44.3750 44.3750 84.19100 164.68200 1009.40 35.95 300534060617370 2022 10 00 44.4167 44.4167 84.19200 164.71000 1009.30 35.95 300534060617370 2022 11 00 44.4583 44.4583 84.19200 164.73800 1008.90 35.95 300534060617370 2022 12 00 44.5000 44.5000 84.19200 164.76300 1008.60 35.95 300534060617370 2022 13 00 44.5417 44.5417 84.19300 164.78900 1008.10 35.95 300534060617370 2022 14 00 44.5833 44.5833 84.19300 164.81700 1007.90 35.95 300534060617370 2022 15 00 44.6250 44.6250 84.19300 164.84100 1007.50 35.95 300534060617370 2022 16 00 44.6667 44.6667 84.19300 164.86400 1007.20 35.95 300534060617370 2022 17 00 44.7083 44.7083 84.19200 164.88500 1006.90 35.95 300534060617370 2022 18 00 44.7500 44.7500 84.19200 164.90500 1006.60 35.95 300534060617370 2022 19 00 44.7917 44.7917 84.19100 164.92100 1006.30 35.95 300534060617370 2022 20 00 44.8333 44.8333 84.19100 164.93400 1006.40 35.95 300534060617370 2022 21 00 44.8750 44.8750 84.19000 164.94500 1006.60 35.95 300534060617370 2022 22 00 44.9167 44.9167 84.19000 164.95600 1006.80 35.95 300534060617370 2022 23 00 44.9583 44.9583 84.18900 164.96700 1006.90 35.95 300534060617370 2022 00 00 45.0000 45.0000 84.18800 164.97800 1007.10 35.95 300534060617370 2022 01 00 45.0417 45.0417 84.18700 164.98900 1007.20 35.95 300534060617370 2022 02 00 45.0833 45.0833 84.18600 164.99900 1007.40 35.95 300534060617370 2022 03 00 45.1250 45.1250 84.18500 165.01000 1007.70 35.95 300534060617370 2022 04 00 45.1667 45.1667 84.18300 165.02100 1007.80 35.95 300534060617370 2022 05 00 45.2083 45.2083 84.18200 165.03300 1008.30 35.95 300534060617370 2022 06 00 45.2500 45.2500 84.18000 165.04700 1008.70 35.95 300534060617370 2022 07 00 45.2917 45.2917 84.17900 165.06200 1009.30 35.95 300534060617370 2022 08 00 45.3333 45.3333 84.17700 165.07800 1010.00 35.95 300534060617370 2022 09 00 45.3750 45.3750 84.17600 165.08800 1010.80 35.95 300534060617370 2022 10 00 45.4167 45.4167 84.17400 165.09700 1011.30 35.95 300534060617370 2022 11 00 45.4583 45.4583 84.17300 165.10700 1011.60 35.95 300534060617370 2022 12 00 45.5000 45.5000 84.17200 165.11800 1011.90 35.95 300534060617370 2022 13 00 45.5417 45.5417 84.17000 165.13400 1012.00 35.95 300534060617370 2022 14 00 45.5833 45.5833 84.16900 165.15000 1012.20 35.95 300534060617370 2022 15 00 45.6250 45.6250 84.16700 165.17200 1012.50 35.95 300534060617370 2022 16 00 45.6667 45.6667 84.16500 165.19500 1012.60 35.95 300534060617370 2022 17 00 45.7083 45.7083 84.16200 165.22400 1012.60 35.95 300534060617370 2022 18 00 45.7500 45.7500 84.16000 165.25200 1012.20 35.95 300534060617370 2022 19 00 45.7917 45.7917 84.15700 165.28300 1012.40 35.95 300534060617370 2022 20 00 45.8333 45.8333 84.15500 165.31000 1012.60 35.95 300534060617370 2022 21 00 45.8750 45.8750 84.15300 165.33700 1012.90 35.95 300534060617370 2022 22 00 45.9167 45.9167 84.15200 165.35700 1012.80 35.95 300534060617370 2022 23 00 45.9583 45.9583 84.15100 165.38400 1012.30 35.95 300534060617370 2022 00 00 46.0000 46.0000 84.15100 165.40300 1011.80 35.95 300534060617370 2022 01 00 46.0417 46.0417 84.15000 165.42400 1011.10 35.95 300534060617370 2022 02 00 46.0833 46.0833 84.14900 165.44100 1010.70 35.95 300534060617370 2022 03 00 46.1250 46.1250 84.14800 165.45800 1010.30 35.95 300534060617370 2022 04 00 46.1667 46.1667 84.14700 165.47700 1009.60 35.95 300534060617370 2022 05 00 46.2083 46.2083 84.14600 165.49600 1009.30 35.95 300534060617370 2022 06 00 46.2500 46.2500 84.14500 165.51600 1009.00 35.95 300534060617370 2022 07 00 46.2917 46.2917 84.14300 165.53300 1009.00 35.95 300534060617370 2022 08 00 46.3333 46.3333 84.14100 165.55000 1009.40 35.95 300534060617370 2022 09 00 46.3750 46.3750 84.13900 165.56500 1010.30 35.95 300534060617370 2022 10 00 46.4167 46.4167 84.13700 165.58100 1011.40 35.95 300534060617370 2022 11 00 46.4583 46.4583 84.13500 165.60000 1012.30 35.95 300534060617370 2022 12 00 46.5000 46.5000 84.13300 165.62000 1012.90 35.95 300534060617370 2022 13 00 46.5417 46.5417 84.13100 165.63800 1013.50 35.95 300534060617370 2022 14 00 46.5833 46.5833 84.12900 165.64900 1014.00 35.95 300534060617370 2022 15 00 46.6250 46.6250 84.12700 165.66100 1014.50 35.95 300534060617370 2022 16 00 46.6667 46.6667 84.12500 165.67400 1015.00 35.95 300534060617370 2022 17 00 46.7083 46.7083 84.12300 165.68800 1015.10 35.95 300534060617370 2022 18 00 46.7500 46.7500 84.12100 165.69800 1015.40 35.95 300534060617370 2022 19 00 46.7917 46.7917 84.11900 165.71600 1015.60 35.95 300534060617370 2022 20 00 46.8333 46.8333 84.11700 165.73300 1015.70 35.95 300534060617370 2022 21 00 46.8750 46.8750 84.11500 165.74700 1016.00 35.95 300534060617370 2022 22 00 46.9167 46.9167 84.11300 165.76800 1016.50 35.95 300534060617370 2022 23 00 46.9583 46.9583 84.11200 165.78200 1016.60 35.95 300534060617370 2022 00 00 47.0000 47.0000 84.11000 165.79700 1017.10 35.95 300534060617370 2022 01 00 47.0417 47.0417 84.10900 165.81900 1017.30 35.95 300534060617370 2022 02 00 47.0833 47.0833 84.10600 165.84100 1017.40 35.95 300534060617370 2022 03 00 47.1250 47.1250 84.10400 165.86300 1017.50 35.95 300534060617370 2022 04 00 47.1667 47.1667 84.10100 165.88600 1017.50 35.95 300534060617370 2022 05 00 47.2083 47.2083 84.09800 165.91100 1017.40 35.95 300534060617370 2022 06 00 47.2500 47.2500 84.09500 165.93700 1017.50 35.95 300534060617370 2022 07 00 47.2917 47.2917 84.09200 165.95900 1017.60 35.95 300534060617370 2022 08 00 47.3333 47.3333 84.09000 165.98100 1017.70 35.95 300534060617370 2022 09 00 47.3750 47.3750 84.08700 166.00500 1017.80 35.95 300534060617370 2022 10 00 47.4167 47.4167 84.08400 166.02600 1018.00 35.95 300534060617370 2022 11 00 47.4583 47.4583 84.08200 166.04700 1018.40 35.95 300534060617370 2022 12 00 47.5000 47.5000 84.08000 166.06900 1018.90 35.95 300534060617370 2022 13 00 47.5417 47.5417 84.07800 166.08800 1019.60 35.95 300534060617370 2022 14 00 47.5833 47.5833 84.07500 166.10700 1020.70 35.95 300534060617370 2022 15 00 47.6250 47.6250 84.07300 166.12500 1020.90 35.95 300534060617370 2022 16 00 47.6667 47.6667 84.07000 166.14100 1021.30 35.95 300534060617370 2022 17 00 47.7083 47.7083 84.06800 166.15800 1021.50 35.95 300534060617370 2022 18 00 47.7500 47.7500 84.06500 166.17400 1021.60 35.95 300534060617370 2022 19 00 47.7917 47.7917 84.06300 166.19100 1021.80 35.95 300534060617370 2022 20 00 47.8333 47.8333 84.06000 166.20700 1022.60 35.95 300534060617370 2022 21 00 47.8750 47.8750 84.05800 166.22200 1023.10 35.95 300534060617370 2022 22 00 47.9167 47.9167 84.05600 166.23700 1023.50 35.95 300534060617370 2022 23 00 47.9583 47.9583 84.05400 166.25300 1024.00 35.95 300534060617370 2022 00 00 48.0000 48.0000 84.05100 166.26900 1024.30 35.95 300534060617370 2022 01 00 48.0417 48.0417 84.04900 166.28600 1024.80 35.95 300534060617370 2022 02 00 48.0833 48.0833 84.04600 166.30200 1025.10 35.95 300534060617370 2022 03 00 48.1250 48.1250 84.04300 166.31600 1025.40 35.95 300534060617370 2022 04 00 48.1667 48.1667 84.04000 166.32900 1026.20 35.95 300534060617370 2022 05 00 48.2083 48.2083 84.03700 166.34000 1026.90 35.95 300534060617370 2022 06 00 48.2500 48.2500 84.03400 166.34900 1027.40 35.95 300534060617370 2022 07 00 48.2917 48.2917 84.03000 166.35900 1028.20 35.95 300534060617370 2022 08 00 48.3333 48.3333 84.02700 166.37000 1029.20 35.95 300534060617370 2022 09 00 48.3750 48.3750 84.02400 166.38400 1030.00 35.95 300534060617370 2022 10 00 48.4167 48.4167 84.02200 166.39500 1031.00 35.95 300534060617370 2022 11 00 48.4583 48.4583 84.01900 166.40700 1032.00 35.95 300534060617370 2022 12 00 48.5000 48.5000 84.01700 166.42000 1032.60 35.95 300534060617370 2022 13 00 48.5417 48.5417 84.01500 166.43000 1033.40 35.95 300534060617370 2022 14 00 48.5833 48.5833 84.01200 166.44100 1034.00 35.95 300534060617370 2022 15 00 48.6250 48.6250 84.01000 166.45200 1034.80 35.95 300534060617370 2022 16 00 48.6667 48.6667 84.00900 166.46100 1035.50 35.95 300534060617370 2022 17 00 48.7083 48.7083 84.00600 166.47000 1036.10 35.95 300534060617370 2022 18 00 48.7500 48.7500 84.00500 166.47800 1036.70 35.95 300534060617370 2022 19 00 48.7917 48.7917 84.00300 166.48600 1037.20 35.95 300534060617370 2022 20 00 48.8333 48.8333 84.00200 166.49500 1037.80 35.95 300534060617370 2022 21 00 48.8750 48.8750 84.00000 166.50400 1038.60 35.95 300534060617370 2022 22 00 48.9167 48.9167 83.99900 166.51500 1039.10 35.95 300534060617370 2022 23 00 48.9583 48.9583 83.99800 166.52600 1039.40 35.95 300534060617370 2022 00 00 49.0000 49.0000 83.99700 166.53700 1039.60 35.95 300534060617370 2022 01 00 49.0417 49.0417 83.99700 166.54900 1040.00 35.95 300534060617370 2022 02 00 49.0833 49.0833 83.99600 166.56000 1040.20 35.95 300534060617370 2022 03 00 49.1250 49.1250 83.99500 166.57100 1040.20 35.95 300534060617370 2022 04 00 49.1667 49.1667 83.99500 166.58200 1040.40 35.95 300534060617370 2022 05 00 49.2083 49.2083 83.99400 166.59000 1040.50 35.95 300534060617370 2022 06 00 49.2500 49.2500 83.99300 166.59700 1040.40 35.95 300534060617370 2022 07 00 49.2917 49.2917 83.99400 166.60400 1040.30 35.95 300534060617370 2022 08 00 49.3333 49.3333 83.99400 166.61100 1040.50 35.95 300534060617370 2022 09 00 49.3750 49.3750 83.99500 166.62200 1040.80 35.95 300534060617370 2022 10 00 49.4167 49.4167 83.99600 166.63300 1040.80 35.95 300534060617370 2022 11 00 49.4583 49.4583 83.99700 166.64500 1041.00 35.95 300534060617370 2022 12 00 49.5000 49.5000 83.99900 166.65800 1041.00 35.95 300534060617370 2022 13 00 49.5417 49.5417 84.00000 166.67100 1040.80 35.95 300534060617370 2022 14 00 49.5833 49.5833 84.00100 166.68500 1040.60 35.95 300534060617370 2022 15 00 49.6250 49.6250 84.00200 166.70000 1040.60 35.95 300534060617370 2022 16 00 49.6667 49.6667 84.00300 166.71500 1040.50 35.95 300534060617370 2022 17 00 49.7083 49.7083 84.00300 166.72400 1040.30 35.95 300534060617370 2022 18 00 49.7500 49.7500 84.00400 166.73600 1040.20 35.95 300534060617370 2022 19 00 49.7917 49.7917 84.00600 166.74800 1040.10 35.95 300534060617370 2022 20 00 49.8333 49.8333 84.00700 166.76200 1040.30 35.95 300534060617370 2022 21 00 49.8750 49.8750 84.00800 166.77900 1040.10 35.95 300534060617370 2022 22 00 49.9167 49.9167 84.01000 166.79700 1039.90 35.95 300534060617370 2022 23 00 49.9583 49.9583 84.01200 166.81600 1039.70 35.95 300534060617370 2022 00 00 50.0000 50.0000 84.01300 166.83600 1039.80 35.95 300534060617370 2022 01 00 50.0417 50.0417 84.01500 166.85600 1039.80 35.95 300534060617370 2022 02 00 50.0833 50.0833 84.01700 166.87700 1039.50 35.95 300534060617370 2022 03 00 50.1250 50.1250 84.01900 166.89800 1039.30 35.95 300534060617370 2022 04 00 50.1667 50.1667 84.02100 166.91900 1039.50 35.95 300534060617370 2022 05 00 50.2083 50.2083 84.02300 166.94000 1039.00 35.95 300534060617370 2022 06 00 50.2500 50.2500 84.02500 166.95900 1038.80 35.95 300534060617370 2022 07 00 50.2917 50.2917 84.02700 166.97800 1038.60 35.95 300534060617370 2022 08 00 50.3333 50.3333 84.03000 166.99900 1038.30 35.95 300534060617370 2022 09 00 50.3750 50.3750 84.03300 167.02300 1038.00 35.95 300534060617370 2022 10 00 50.4167 50.4167 84.03600 167.04800 1037.80 35.95 300534060617370 2022 11 00 50.4583 50.4583 84.03900 167.07500 1037.30 35.95 300534060617370 2022 12 00 50.5000 50.5000 84.04300 167.10300 1036.80 35.95 300534060617370 2022 13 00 50.5417 50.5417 84.04600 167.13200 1036.50 35.95 300534060617370 2022 14 00 50.5833 50.5833 84.05000 167.15900 1036.10 35.95 300534060617370 2022 15 00 50.6250 50.6250 84.05300 167.18300 1035.60 35.95 300534060617370 2022 16 00 50.6667 50.6667 84.05600 167.20800 1035.20 35.95 300534060617370 2022 17 00 50.7083 50.7083 84.05900 167.23200 1034.80 35.95 300534060617370 2022 18 00 50.7500 50.7500 84.06200 167.25400 1034.60 35.95 300534060617370 2022 19 00 50.7917 50.7917 84.06500 167.27600 1034.30 35.95 300534060617370 2022 20 00 50.8333 50.8333 84.06800 167.30000 1034.10 35.95 300534060617370 2022 21 00 50.8750 50.8750 84.07200 167.32500 1034.00 35.95 300534060617370 2022 22 00 50.9167 50.9167 84.07600 167.34800 1033.70 35.95 300534060617370 2022 23 00 50.9583 50.9583 84.08000 167.37300 1033.40 35.95 300534060617370 2022 00 00 51.0000 51.0000 84.08400 167.39700 1033.30 35.95 300534060617370 2022 01 00 51.0417 51.0417 84.08800 167.42100 1033.20 35.95 300534060617370 2022 02 00 51.0833 51.0833 84.09200 167.44600 1032.80 35.95 300534060617370 2022 03 00 51.1250 51.1250 84.09500 167.46500 1032.50 35.95 300534060617370 2022 04 00 51.1667 51.1667 84.09900 167.48200 1032.10 35.95 300534060617370 2022 05 00 51.2083 51.2083 84.10200 167.49900 1031.80 35.95 300534060617370 2022 06 00 51.2500 51.2500 84.10600 167.51100 1031.50 35.95 300534060617370 2022 07 00 51.2917 51.2917 84.11000 167.52800 1031.10 35.95 300534060617370 2022 08 00 51.3333 51.3333 84.11400 167.54500 1031.10 35.95 300534060617370 2022 09 00 51.3750 51.3750 84.11900 167.56100 1031.00 35.95 300534060617370 2022 10 00 51.4167 51.4167 84.12400 167.57800 1030.80 35.95 300534060617370 2022 11 00 51.4583 51.4583 84.12900 167.59900 1030.50 35.95 300534060617370 2022 12 00 51.5000 51.5000 84.13300 167.62100 1030.20 35.95 300534060617370 2022 13 00 51.5417 51.5417 84.13800 167.64300 1029.80 35.95 300534060617370 2022 14 00 51.5833 51.5833 84.14200 167.66600 1029.50 35.95 300534060617370 2022 15 00 51.6250 51.6250 84.14700 167.68700 1029.00 35.95 300534060617370 2022 16 00 51.6667 51.6667 84.15100 167.70600 1028.70 35.95 300534060617370 2022 17 00 51.7083 51.7083 84.15500 167.72200 1028.20 35.95 300534060617370 2022 18 00 51.7500 51.7500 84.15800 167.73300 1028.00 35.95 300534060617370 2022 19 00 51.7917 51.7917 84.16200 167.74000 1027.80 35.95 300534060617370 2022 20 00 51.8333 51.8333 84.16700 167.74700 1027.80 35.95 300534060617370 2022 21 00 51.8750 51.8750 84.17100 167.75300 1027.90 35.95 300534060617370 2022 22 00 51.9167 51.9167 84.17600 167.76300 1027.90 35.95 300534060617370 2022 23 00 51.9583 51.9583 84.18100 167.77300 1027.70 35.95 300534060617370 2022 00 00 52.0000 52.0000 84.18600 167.78200 1027.30 35.95 300534060617370 2022 01 00 52.0417 52.0417 84.19100 167.79100 1027.20 35.95 300534060617370 2022 02 00 52.0833 52.0833 84.19500 167.79700 1027.10 35.95 300534060617370 2022 03 00 52.1250 52.1250 84.20000 167.81100 1026.70 35.95 300534060617370 2022 04 00 52.1667 52.1667 84.20400 167.82500 1026.30 35.95 300534060617370 2022 05 00 52.2083 52.2083 84.20800 167.82800 1025.50 35.95 300534060617370 2022 06 00 52.2500 52.2500 84.21200 167.82700 1025.10 35.95 300534060617370 2022 07 00 52.2917 52.2917 84.21600 167.82300 1024.70 35.95 300534060617370 2022 08 00 52.3333 52.3333 84.21900 167.81500 1024.40 35.95 300534060617370 2022 09 00 52.3750 52.3750 84.22400 167.80600 1024.20 35.95 300534060617370 2022 10 00 52.4167 52.4167 84.22800 167.79400 1023.60 35.95 300534060617370 2022 11 00 52.4583 52.4583 84.23200 167.78500 1022.90 35.95 300534060617370 2022 12 00 52.5000 52.5000 84.23700 167.78000 1022.20 35.95 300534060617370 2022 13 00 52.5417 52.5417 84.24100 167.77800 1021.30 35.95 300534060617370 2022 14 00 52.5833 52.5833 84.24500 167.77800 1020.80 35.95 300534060617370 2022 15 00 52.6250 52.6250 84.24900 167.77800 1020.20 35.95 300534060617370 2022 16 00 52.6667 52.6667 84.25300 167.77500 1019.50 35.95 300534060617370 2022 17 00 52.7083 52.7083 84.25600 167.77000 1018.60 35.95 300534060617370 2022 18 00 52.7500 52.7500 84.25900 167.76200 1018.20 35.95 300534060617370 2022 19 00 52.7917 52.7917 84.26300 167.75300 1017.90 35.95 300534060617370 2022 20 00 52.8333 52.8333 84.26600 167.74200 1017.60 35.95 300534060617370 2022 21 00 52.8750 52.8750 84.26900 167.73300 1017.30 35.95 300534060617370 2022 22 00 52.9167 52.9167 84.27300 167.72200 1017.10 35.95 300534060617370 2022 23 00 52.9583 52.9583 84.27700 167.71000 1016.60 35.95 300534060617370 2022 00 00 53.0000 53.0000 84.28000 167.69700 1016.30 35.95 300534060617370 2022 01 00 53.0417 53.0417 84.28400 167.68400 1015.70 35.95 300534060617370 2022 02 00 53.0833 53.0833 84.28700 167.67000 1015.20 35.95 300534060617370 2022 03 00 53.1250 53.1250 84.29000 167.65600 1014.40 35.95 300534060617370 2022 04 00 53.1667 53.1667 84.29300 167.64100 1013.90 35.95 300534060617370 2022 05 00 53.2083 53.2083 84.29600 167.62300 1013.30 35.95 300534060617370 2022 06 00 53.2500 53.2500 84.29800 167.60200 1012.90 35.95 300534060617370 2022 07 00 53.2917 53.2917 84.30100 167.58100 1012.50 35.95 300534060617370 2022 08 00 53.3333 53.3333 84.30300 167.55900 1012.00 35.95 300534060617370 2022 09 00 53.3750 53.3750 84.30600 167.53600 1011.40 35.95 300534060617370 2022 10 00 53.4167 53.4167 84.30900 167.51300 1011.00 35.95 300534060617370 2022 11 00 53.4583 53.4583 84.31200 167.48800 1010.40 35.95 300534060617370 2022 12 00 53.5000 53.5000 84.31400 167.46400 1009.50 35.95 300534060617370 2022 13 00 53.5417 53.5417 84.31700 167.44000 1008.80 35.95 300534060617370 2022 14 00 53.5833 53.5833 84.31900 167.41600 1008.20 35.95 300534060617370 2022 15 00 53.6250 53.6250 84.32100 167.39300 1007.50 35.95 300534060617370 2022 16 00 53.6667 53.6667 84.32300 167.36900 1007.10 35.95 300534060617370 2022 17 00 53.7083 53.7083 84.32500 167.34600 1006.40 35.95 300534060617370 2022 18 00 53.7500 53.7500 84.32700 167.32400 1005.70 35.95 300534060617370 2022 19 00 53.7917 53.7917 84.32800 167.30100 1005.30 35.95 300534060617370 2022 20 00 53.8333 53.8333 84.33000 167.28100 1004.90 35.95 300534060617370 2022 21 00 53.8750 53.8750 84.33100 167.26300 1004.60 35.95 300534060617370 2022 22 00 53.9167 53.9167 84.33300 167.24500 1004.40 35.95 300534060617370 2022 23 00 53.9583 53.9583 84.33400 167.23100 1003.90 35.95 300534060617370 2022 00 00 54.0000 54.0000 84.33600 167.21900 1003.30 35.95 300534060617370 2022 01 00 54.0417 54.0417 84.33700 167.21100 1003.00 35.95 300534060617370 2022 02 00 54.0833 54.0833 84.33800 167.20500 1002.60 35.95 300534060617370 2022 03 00 54.1250 54.1250 84.33900 167.19800 1002.30 35.95 300534060617370 2022 04 00 54.1667 54.1667 84.34000 167.19200 1002.10 35.95 300534060617370 2022 05 00 54.2083 54.2083 84.34000 167.18300 1002.10 35.95 300534060617370 2022 06 00 54.2500 54.2500 84.34000 167.17300 1001.70 35.95 300534060617370 2022 07 00 54.2917 54.2917 84.34000 167.16100 1001.60 35.95 300534060617370 2022 08 00 54.3333 54.3333 84.33900 167.14800 1001.80 35.95 300534060617370 2022 09 00 54.3750 54.3750 84.33900 167.13600 1001.80 35.95 300534060617370 2022 10 00 54.4167 54.4167 84.33900 167.12600 1001.90 35.95 300534060617370 2022 11 00 54.4583 54.4583 84.33900 167.11700 1002.00 35.95 300534060617370 2022 12 00 54.5000 54.5000 84.33900 167.11200 1002.00 35.95 300534060617370 2022 13 00 54.5417 54.5417 84.33900 167.10900 1002.10 35.95 300534060617370 2022 14 00 54.5833 54.5833 84.33900 167.10800 1002.30 35.95 300534060617370 2022 15 00 54.6250 54.6250 84.33900 167.10500 1002.30 35.95 300534060617370 2022 16 00 54.6667 54.6667 84.33700 167.10700 1002.70 35.95 300534060617370 2022 17 00 54.7083 54.7083 84.33900 167.09800 1002.90 35.95 300534060617370 2022 18 00 54.7500 54.7500 84.33800 167.09000 1003.30 35.95 300534060617370 2022 19 00 54.7917 54.7917 84.33800 167.08000 1003.80 35.95 300534060617370 2022 20 00 54.8333 54.8333 84.33700 167.06800 1004.20 35.95 300534060617370 2022 21 00 54.8750 54.8750 84.33700 167.05700 1004.80 35.95 300534060617370 2022 22 00 54.9167 54.9167 84.33700 167.04800 1005.40 35.95 300534060617370 2022 23 00 54.9583 54.9583 84.33700 167.04200 1006.20 35.95 300534060617370 2022 00 00 55.0000 55.0000 84.33700 167.04100 1006.40 35.95 300534060617370 2022 01 00 55.0417 55.0417 84.33800 167.04300 1007.10 35.95 300534060617370 2022 02 00 55.0833 55.0833 84.33800 167.05000 1007.70 35.95 300534060617370 2022 03 00 55.1250 55.1250 84.33800 167.05700 1008.40 35.95 300534060617370 2022 04 00 55.1667 55.1667 84.33900 167.06700 1009.10 35.95 300534060617370 2022 05 00 55.2083 55.2083 84.33900 167.07400 1009.80 35.95 300534060617370 2022 06 00 55.2500 55.2500 84.33900 167.08000 1010.40 35.95 300534060617370 2022 07 00 55.2917 55.2917 84.33900 167.08000 1011.00 35.95 300534060617370 2022 08 00 55.3333 55.3333 84.33900 167.07700 1011.90 35.95 300534060617370 2022 09 00 55.3750 55.3750 84.33900 167.07200 1012.60 35.95 300534060617370 2022 10 00 55.4167 55.4167 84.34000 167.06700 1013.20 35.95 300534060617370 2022 11 00 55.4583 55.4583 84.34100 167.06200 1013.70 35.95 300534060617370 2022 12 00 55.5000 55.5000 84.34200 167.06000 1013.80 35.95 300534060617370 2022 13 00 55.5417 55.5417 84.34400 167.06100 1013.90 35.95 300534060617370 2022 14 00 55.5833 55.5833 84.34600 167.06400 1014.30 35.95 300534060617370 2022 15 00 55.6250 55.6250 84.34800 167.07000 1014.70 35.95 300534060617370 2022 16 00 55.6667 55.6667 84.35000 167.07200 1014.70 35.95 300534060617370 2022 17 00 55.7083 55.7083 84.35200 167.07300 1014.50 35.95 300534060617370 2022 18 00 55.7500 55.7500 84.35500 167.07300 1014.10 35.95 300534060617370 2022 19 00 55.7917 55.7917 84.35700 167.06900 1014.00 35.95 300534060617370 2022 20 00 55.8333 55.8333 84.36000 167.06500 1014.10 35.95 300534060617370 2022 21 00 55.8750 55.8750 84.36300 167.05800 1013.80 35.95 300534060617370 2022 22 00 55.9167 55.9167 84.36600 167.05300 1013.30 35.95 300534060617370 2022 23 00 55.9583 55.9583 84.37000 167.04900 1012.80 35.95 300534060617370 2022 00 00 56.0000 56.0000 84.37400 167.05000 1012.50 35.95 300534060617370 2022 01 00 56.0417 56.0417 84.37900 167.05600 1012.10 35.95 300534060617370 2022 02 00 56.0833 56.0833 84.38300 167.06700 1011.70 35.95 300534060617370 2022 03 00 56.1250 56.1250 84.38700 167.07900 1011.80 35.95 300534060617370 2022 04 00 56.1667 56.1667 84.39000 167.09400 1011.60 35.95 300534060617370 2022 05 00 56.2083 56.2083 84.39300 167.11000 1011.70 35.95 300534060617370 2022 06 00 56.2500 56.2500 84.39600 167.12200 1012.20 35.95 300534060617370 2022 07 00 56.2917 56.2917 84.39800 167.13600 1012.70 35.95 300534060617370 2022 08 00 56.3333 56.3333 84.40000 167.14700 1013.50 35.95 300534060617370 2022 09 00 56.3750 56.3750 84.40300 167.15900 1014.10 35.95 300534060617370 2022 10 00 56.4167 56.4167 84.40500 167.17300 1015.00 35.95 300534060617370 2022 11 00 56.4583 56.4583 84.40700 167.18800 1015.70 35.95 300534060617370 2022 12 00 56.5000 56.5000 84.40900 167.20300 1016.00 35.95 300534060617370 2022 13 00 56.5417 56.5417 84.41100 167.22000 1016.70 35.95 300534060617370 2022 14 00 56.5833 56.5833 84.41300 167.24000 1017.20 35.95 300534060617370 2022 15 00 56.6250 56.6250 84.41500 167.26000 1017.70 35.95 300534060617370 2022 16 00 56.6667 56.6667 84.41700 167.27800 1018.30 35.95 300534060617370 2022 17 00 56.7083 56.7083 84.41800 167.29300 1018.70 35.95 300534060617370 2022 18 00 56.7500 56.7500 84.41900 167.30600 1019.10 35.95 300534060617370 2022 19 00 56.7917 56.7917 84.42000 167.31600 1019.90 35.95 300534060617370 2022 20 00 56.8333 56.8333 84.42100 167.32300 1020.40 35.95 300534060617370 2022 21 00 56.8750 56.8750 84.42200 167.32700 1021.40 35.95 300534060617370 2022 22 00 56.9167 56.9167 84.42300 167.32900 1022.10 35.95 300534060617370 2022 23 00 56.9583 56.9583 84.42500 167.32900 1022.30 35.95 300534060617370 2022 00 00 57.0000 57.0000 84.42600 167.33000 1022.80 35.95 300534060617370 2022 01 00 57.0417 57.0417 84.42800 167.33200 1023.00 35.95 300534060617370 2022 02 00 57.0833 57.0833 84.42900 167.33700 1023.40 35.95 300534060617370 2022 03 00 57.1250 57.1250 84.43000 167.33600 1023.40 35.95 300534060617370 2022 04 00 57.1667 57.1667 84.43200 167.33500 1023.70 35.95 300534060617370 2022 05 00 57.2083 57.2083 84.43400 167.33200 1023.50 35.95 300534060617370 2022 06 00 57.2500 57.2500 84.43500 167.32500 1023.60 35.95 300534060617370 2022 07 00 57.2917 57.2917 84.43700 167.31600 1023.80 35.95 300534060617370 2022 08 00 57.3333 57.3333 84.43800 167.30300 1024.10 35.95 300534060617370 2022 09 00 57.3750 57.3750 84.44100 167.28800 1024.00 35.95 300534060617370 2022 10 00 57.4167 57.4167 84.44300 167.27200 1023.90 35.95 300534060617370 2022 11 00 57.4583 57.4583 84.44500 167.25300 1023.50 35.95 300534060617370 2022 12 00 57.5000 57.5000 84.44800 167.23300 1022.80 35.95 300534060617370 2022 13 00 57.5417 57.5417 84.45100 167.21400 1022.40 35.95 300534060617370 2022 14 00 57.5833 57.5833 84.45400 167.19600 1021.50 35.95 300534060617370 2022 15 00 57.6250 57.6250 84.45700 167.17800 1020.50 35.95 300534060617370 2022 16 00 57.6667 57.6667 84.46100 167.15600 1019.10 35.95 300534060617370 2022 17 00 57.7083 57.7083 84.46500 167.12900 1017.80 35.95 300534060617370 2022 18 00 57.7500 57.7500 84.47000 167.09600 1016.20 35.95 300534060617370 2022 19 00 57.7917 57.7917 84.47600 167.06200 1014.60 35.95 300534060617370 2022 20 00 57.8333 57.8333 84.48200 167.02800 1013.80 35.95 300534060617370 2022 21 00 57.8750 57.8750 84.48800 166.99500 1012.90 35.95 300534060617370 2022 22 00 57.9167 57.9167 84.49400 166.96500 1011.90 35.95 300534060617370 2022 23 00 57.9583 57.9583 84.50100 166.94100 1011.00 35.95 300534060617370 2022 00 00 58.0000 58.0000 84.50700 166.92000 1010.60 35.95 300534060617370 2022 01 00 58.0417 58.0417 84.51300 166.90200 1010.10 35.95 300534060617370 2022 02 00 58.0833 58.0833 84.52000 166.88700 1009.50 35.95 300534060617370 2022 03 00 58.1250 58.1250 84.52600 166.87700 1009.20 35.95 300534060617370 2022 04 00 58.1667 58.1667 84.53200 166.86700 1008.30 35.95 300534060617370 2022 05 00 58.2083 58.2083 84.53700 166.85400 1007.40 35.95 300534060617370 2022 06 00 58.2500 58.2500 84.54300 166.84100 1007.00 35.95 300534060617370 2022 07 00 58.2917 58.2917 84.54800 166.82600 1006.30 35.95 300534060617370 2022 08 00 58.3333 58.3333 84.55400 166.79900 1005.60 35.95 300534060617370 2022 09 00 58.3750 58.3750 84.56000 166.77500 1004.40 35.95 300534060617370 2022 10 00 58.4167 58.4167 84.56600 166.74600 1003.50 35.95 300534060617370 2022 11 00 58.4583 58.4583 84.57100 166.72100 1002.50 35.95 300534060617370 2022 12 00 58.5000 58.5000 84.57700 166.69500 1001.20 35.95 300534060617370 2022 13 00 58.5417 58.5417 84.58300 166.67100 1000.20 35.95 300534060617370 2022 14 00 58.5833 58.5833 84.58900 166.65200 999.40 35.95 300534060617370 2022 15 00 58.6250 58.6250 84.59400 166.63600 998.60 35.95 300534060617370 2022 16 00 58.6667 58.6667 84.59900 166.62700 998.10 35.95 300534060617370 2022 17 00 58.7083 58.7083 84.60300 166.62200 998.00 35.95 300534060617370 2022 18 00 58.7500 58.7500 84.60800 166.62500 997.70 35.95 300534060617370 2022 19 00 58.7917 58.7917 84.61200 166.62800 997.80 35.95 300534060617370 2022 20 00 58.8333 58.8333 84.61600 166.63500 998.10 35.95 300534060617370 2022 21 00 58.8750 58.8750 84.62000 166.64100 998.50 35.95 300534060617370 2022 22 00 58.9167 58.9167 84.62400 166.65300 999.10 35.95 300534060617370 2022 23 00 58.9583 58.9583 84.62800 166.66600 999.30 35.95 300534060617370 2022 00 00 59.0000 59.0000 84.63200 166.68600 999.70 35.95 300534060617370 2022 01 00 59.0417 59.0417 84.63500 166.70800 1000.10 35.95 300534060617370 2022 02 00 59.0833 59.0833 84.63800 166.73300 1000.90 35.95 300534060617370 2022 03 00 59.1250 59.1250 84.63900 166.75900 1002.00 35.95 300534060617370 2022 04 00 59.1667 59.1667 84.64000 166.78900 1003.20 35.95 300534060617370 2022 05 00 59.2083 59.2083 84.64000 166.82000 1004.50 35.95 300534060617370 2022 06 00 59.2500 59.2500 84.63900 166.84900 1005.90 35.95 300534060617370 2022 07 00 59.2917 59.2917 84.63800 166.87500 1007.40 35.95 300534060617370 2022 08 00 59.3333 59.3333 84.63800 166.89600 1008.50 35.95 300534060617370 2022 09 00 59.3750 59.3750 84.63700 166.90900 1009.90 35.95 300534060617370 2022 10 00 59.4167 59.4167 84.63700 166.91700 1011.60 35.95 300534060617370 2022 11 00 59.4583 59.4583 84.63700 166.92200 1012.60 35.95 300534060617370 2022 12 00 59.5000 59.5000 84.63800 166.92000 1013.20 35.95 300534060617370 2022 13 00 59.5417 59.5417 84.63800 166.91600 1014.00 35.95 300534060617370 2022 14 00 59.5833 59.5833 84.63900 166.91000 1014.40 35.95 300534060617370 2022 15 00 59.6250 59.6250 84.64000 166.90600 1014.80 35.95 300534060617370 2022 16 00 59.6667 59.6667 84.64000 166.90400 1015.50 35.95 300534060617370 2022 17 00 59.7083 59.7083 84.64100 166.90000 1015.90 35.95 300534060617370 2022 18 00 59.7500 59.7500 84.64100 166.89600 1016.10 35.95 300534060617370 2022 19 00 59.7917 59.7917 84.64100 166.89000 1016.20 35.95 300534060617370 2022 20 00 59.8333 59.8333 84.64100 166.88000 1016.50 35.95 300534060617370 2022 21 00 59.8750 59.8750 84.64100 166.87300 1016.90 35.95 300534060617370 2022 22 00 59.9167 59.9167 84.64100 166.86000 1016.90 35.95 300534060617370 2022 23 00 59.9583 59.9583 84.64100 166.84600 1016.70 35.95 300534060617370 2022 00 00 60.0000 60.0000 84.64100 166.83100 1016.70 35.95 300534060617370 2022 01 00 60.0417 60.0417 84.64100 166.81500 1016.30 35.95 300534060617370 2022 02 00 60.0833 60.0833 84.64100 166.79800 1016.10 35.95 300534060617370 2022 03 00 60.1250 60.1250 84.64000 166.77000 1015.80 35.95 300534060617370 2022 04 00 60.1667 60.1667 84.64000 166.74500 1015.60 35.95 300534060617370 2022 05 00 60.2083 60.2083 84.63900 166.71900 1015.00 35.95 300534060617370 2022 06 00 60.2500 60.2500 84.63700 166.68800 1014.30 35.95 300534060617370 2022 07 00 60.2917 60.2917 84.63600 166.65600 1014.20 35.95 300534060617370 2022 08 00 60.3333 60.3333 84.63500 166.62100 1013.70 35.95 300534060617370 2022 09 00 60.3750 60.3750 84.63500 166.58900 1013.70 35.95 300534060617370 2022 10 00 60.4167 60.4167 84.63600 166.55500 1013.30 35.95 300534060617370 2022 11 00 60.4583 60.4583 84.63700 166.52600 1012.70 35.95 300534060617370 2022 12 00 60.5000 60.5000 84.63900 166.50100 1012.00 35.95 300534060617370 2022 13 00 60.5417 60.5417 84.64000 166.47700 1011.30 35.95 300534060617370 2022 14 00 60.5833 60.5833 84.64200 166.45500 1011.10 35.95 300534060617370 2022 15 00 60.6250 60.6250 84.64400 166.43400 1010.60 35.95 300534060617370 2022 16 00 60.6667 60.6667 84.64600 166.41400 1010.30 35.95 300534060617370 2022 17 00 60.7083 60.7083 84.64800 166.39600 1009.80 35.95 300534060617370 2022 18 00 60.7500 60.7500 84.65000 166.38000 1009.00 35.95 300534060617370 2022 19 00 60.7917 60.7917 84.65300 166.36500 1008.80 35.95 300534060617370 2022 20 00 60.8333 60.8333 84.65500 166.35100 1009.00 35.95 300534060617370 2022 21 00 60.8750 60.8750 84.65700 166.33800 1009.20 35.95 300534060617370 2022 22 00 60.9167 60.9167 84.66000 166.32400 1009.30 35.95 300534060617370 2022 23 00 60.9583 60.9583 84.66200 166.31200 1009.50 35.95 300534060617370 2022 00 00 61.0000 61.0000 84.66500 166.30100 1009.40 35.95 300534060617370 2022 01 00 61.0417 61.0417 84.66700 166.28700 1009.00 35.95 300534060617370 2022 02 00 61.0833 61.0833 84.66900 166.27400 1008.90 35.95 300534060617370 2022 03 00 61.1250 61.1250 84.67200 166.25900 1008.80 35.95 300534060617370 2022 04 00 61.1667 61.1667 84.67400 166.24300 1008.80 35.95 300534060617370 2022 05 00 61.2083 61.2083 84.67600 166.23000 1008.70 35.95 300534060617370 2022 06 00 61.2500 61.2500 84.67800 166.21700 1008.80 35.95 300534060617370 2022 07 00 61.2917 61.2917 84.68000 166.20600 1008.70 35.95 300534060617370 2022 08 00 61.3333 61.3333 84.68200 166.19200 1009.00 35.95 300534060617370 2022 09 00 61.3750 61.3750 84.68400 166.17800 1009.50 35.95 300534060617370 2022 10 00 61.4167 61.4167 84.68600 166.16500 1009.90 35.95 300534060617370 2022 11 00 61.4583 61.4583 84.68800 166.15500 1010.10 35.95 300534060617370 2022 12 00 61.5000 61.5000 84.69000 166.14500 1010.30 35.95 300534060617370 2022 13 00 61.5417 61.5417 84.69200 166.13300 1010.40 35.95 300534060617370 2022 14 00 61.5833 61.5833 84.69300 166.12100 1010.50 35.95 300534060617370 2022 15 00 61.6250 61.6250 84.69400 166.10800 1010.50 35.95 300534060617370 2022 16 00 61.6667 61.6667 84.69600 166.09400 1010.70 35.95 300534060617370 2022 17 00 61.7083 61.7083 84.69700 166.07800 1010.60 35.95 300534060617370 2022 18 00 61.7500 61.7500 84.69900 166.06500 1010.80 35.95 300534060617370 2022 19 00 61.7917 61.7917 84.70000 166.05300 1011.00 35.95 300534060617370 2022 20 00 61.8333 61.8333 84.70100 166.04300 1011.20 35.95 300534060617370 2022 21 00 61.8750 61.8750 84.70300 166.03300 1011.50 35.95 300534060617370 2022 22 00 61.9167 61.9167 84.70400 166.02200 1012.00 35.95 300534060617370 2022 23 00 61.9583 61.9583 84.70600 166.01000 1012.10 35.95 300534060617370 2022 00 00 62.0000 62.0000 84.70800 165.99800 1012.10 35.95 300534060617370 2022 01 00 62.0417 62.0417 84.70900 165.98500 1012.10 35.95 300534060617370 2022 02 00 62.0833 62.0833 84.71000 165.97200 1012.30 35.95 300534060617370 2022 03 00 62.1250 62.1250 84.71100 165.95800 1012.60 35.95 300534060617370 2022 04 00 62.1667 62.1667 84.71200 165.94400 1012.80 35.95 300534060617370 2022 05 00 62.2083 62.2083 84.71200 165.92900 1013.00 35.95 300534060617370 2022 06 00 62.2500 62.2500 84.71200 165.91500 1013.30 35.95 300534060617370 2022 07 00 62.2917 62.2917 84.71300 165.90200 1013.30 35.95 300534060617370 2022 08 00 62.3333 62.3333 84.71300 165.89100 1013.60 35.95 300534060617370 2022 09 00 62.3750 62.3750 84.71400 165.88000 1013.90 35.95 300534060617370 2022 10 00 62.4167 62.4167 84.71400 165.86800 1014.10 35.95 300534060617370 2022 12 00 62.5000 62.5000 84.71400 165.84700 1014.30 35.95 300534060617370 2022 13 00 62.5417 62.5417 84.71400 165.83600 1014.10 35.95 300534060617370 2022 14 00 62.5833 62.5833 84.71400 165.82300 1014.00 35.95 300534060617370 2022 15 00 62.6250 62.6250 84.71300 165.80900 1014.30 35.95 300534060617370 2022 16 00 62.6667 62.6667 84.71200 165.79300 1014.20 35.95 300534060617370 2022 17 00 62.7083 62.7083 84.71200 165.77800 1014.10 35.95 300534060617370 2022 18 00 62.7500 62.7500 84.71100 165.76200 1014.10 35.95 300534060617370 2022 19 00 62.7917 62.7917 84.71000 165.74800 1014.10 35.95 300534060617370 2022 20 00 62.8333 62.8333 84.70900 165.73600 1014.20 35.95 300534060617370 2022 21 00 62.8750 62.8750 84.70900 165.72200 1014.40 35.95 300534060617370 2022 22 00 62.9167 62.9167 84.70800 165.71000 1014.40 35.95 300534060617370 2022 23 00 62.9583 62.9583 84.70800 165.69800 1014.50 35.95 300534060617370 2022 00 00 63.0000 63.0000 84.70700 165.68600 1014.50 35.95 300534060617370 2022 01 00 63.0417 63.0417 84.70600 165.67300 1014.50 35.95 300534060617370 2022 02 00 63.0833 63.0833 84.70500 165.66200 1014.40 35.95 300534060617370 2022 03 00 63.1250 63.1250 84.70400 165.64900 1014.40 35.95 300534060617370 2022 04 00 63.1667 63.1667 84.70300 165.63500 1014.40 35.95 300534060617370 2022 05 00 63.2083 63.2083 84.70200 165.61900 1014.30 35.95 300534060617370 2022 06 00 63.2500 63.2500 84.70100 165.60200 1014.50 35.95 300534060617370 2022 07 00 63.2917 63.2917 84.70000 165.58400 1014.50 35.95 300534060617370 2022 08 00 63.3333 63.3333 84.69900 165.56700 1014.50 35.95 300534060617370 2022 09 00 63.3750 63.3750 84.69800 165.54800 1014.70 35.95 300534060617370 2022 10 00 63.4167 63.4167 84.69700 165.53200 1014.70 35.95 300534060617370 2022 11 00 63.4583 63.4583 84.69700 165.51800 1014.70 35.95 300534060617370 2022 12 00 63.5000 63.5000 84.69600 165.50600 1014.60 35.95 300534060617370 2022 13 00 63.5417 63.5417 84.69600 165.49400 1014.50 35.95 300534060617370 2022 14 00 63.5833 63.5833 84.69400 165.48300 1014.20 35.95 300534060617370 2022 15 00 63.6250 63.6250 84.69300 165.46900 1014.30 35.95 300534060617370 2022 16 00 63.6667 63.6667 84.69200 165.45300 1014.20 35.95 300534060617370 2022 18 00 63.7500 63.7500 84.68900 165.41200 1014.40 35.95 300534060617370 2022 19 00 63.7917 63.7917 84.68800 165.39000 1014.80 35.95 300534060617370 2022 20 00 63.8333 63.8333 84.68600 165.36800 1014.80 35.95 300534060617370 2022 21 00 63.8750 63.8750 84.68500 165.34800 1015.10 35.95 300534060617370 2022 22 00 63.9167 63.9167 84.68500 165.33100 1015.20 35.95 300534060617370 2022 23 00 63.9583 63.9583 84.68400 165.31500 1015.30 35.95 300534060617370 2022 00 00 64.0000 64.0000 84.68300 165.30000 1015.20 35.95 300534060617370 2022 01 00 64.0417 64.0417 84.68200 165.28900 1015.20 35.95 300534060617370 2022 02 00 64.0833 64.0833 84.68100 165.27700 1015.10 35.95 300534060617370 2022 03 00 64.1250 64.1250 84.68000 165.26300 1015.00 35.95 300534060617370 2022 04 00 64.1667 64.1667 84.67900 165.24700 1015.30 35.95 300534060617370 2022 05 00 64.2083 64.2083 84.67800 165.22900 1015.50 35.95 300534060617370 2022 06 00 64.2500 64.2500 84.67700 165.20900 1015.80 35.95 300534060617370 2022 07 00 64.2917 64.2917 84.67600 165.19100 1016.10 35.95 300534060617370 2022 08 00 64.3333 64.3333 84.67500 165.17400 1016.80 35.95 300534060617370 2022 09 00 64.3750 64.3750 84.67500 165.16000 1017.00 35.95 300534060617370 2022 10 00 64.4167 64.4167 84.67500 165.15000 1017.60 35.95 300534060617370 2022 11 00 64.4583 64.4583 84.67500 165.14300 1017.90 35.95 300534060617370 2022 12 00 64.5000 64.5000 84.67400 165.14100 1018.00 35.95 300534060617370 2022 13 00 64.5417 64.5417 84.67400 165.14100 1018.20 35.95 300534060617370 2022 14 00 64.5833 64.5833 84.67400 165.14100 1018.60 35.95 300534060617370 2022 15 00 64.6250 64.6250 84.67300 165.13700 1018.80 35.95 300534060617370 2022 16 00 64.6667 64.6667 84.67300 165.13100 1019.00 35.95 300534060617370 2022 17 00 64.7083 64.7083 84.67200 165.12200 1019.20 35.95 300534060617370 2022 18 00 64.7500 64.7500 84.67100 165.11000 1019.60 35.95 300534060617370 2022 19 00 64.7917 64.7917 84.67100 165.09900 1019.80 35.95 300534060617370 2022 20 00 64.8333 64.8333 84.67000 165.09000 1020.10 35.95 300534060617370 2022 21 00 64.8750 64.8750 84.67000 165.08400 1020.80 35.95 300534060617370 2022 22 00 64.9167 64.9167 84.67000 165.08100 1020.90 35.95 300534060617370 2022 23 00 64.9583 64.9583 84.67000 165.08100 1021.10 35.95 300534060617370 2022 00 00 65.0000 65.0000 84.67000 165.08600 1021.20 35.95 300534060617370 2022 01 00 65.0417 65.0417 84.67000 165.09500 1021.30 35.95 300534060617370 2022 02 00 65.0833 65.0833 84.67000 165.10700 1021.40 35.95 300534060617370 2022 03 00 65.1250 65.1250 84.67000 165.12000 1021.50 35.95 300534060617370 2022 04 00 65.1667 65.1667 84.67000 165.13000 1021.50 35.95 300534060617370 2022 05 00 65.2083 65.2083 84.66900 165.13400 1021.70 35.95 300534060617370 2022 06 00 65.2500 65.2500 84.66800 165.13500 1021.60 35.95 300534060617370 2022 07 00 65.2917 65.2917 84.66700 165.13200 1021.80 35.95 300534060617370 2022 08 00 65.3333 65.3333 84.66600 165.12900 1022.00 35.95 300534060617370 2022 09 00 65.3750 65.3750 84.66600 165.13000 1022.10 35.95 300534060617370 2022 10 00 65.4167 65.4167 84.66600 165.13400 1022.20 35.95 300534060617370 2022 11 00 65.4583 65.4583 84.66600 165.14300 1022.30 35.95 300534060617370 2022 12 00 65.5000 65.5000 84.66500 165.15700 1022.20 35.95 300534060617370 2022 13 00 65.5417 65.5417 84.66500 165.17800 1022.00 35.95 300534060617370 2022 14 00 65.5833 65.5833 84.66500 165.20000 1022.20 35.95 300534060617370 2022 15 00 65.6250 65.6250 84.66400 165.22300 1022.00 35.95 300534060617370 2022 16 00 65.6667 65.6667 84.66400 165.24600 1022.20 35.95 300534060617370 2022 17 00 65.7083 65.7083 84.66300 165.26500 1022.30 35.95 300534060617370 2022 18 00 65.7500 65.7500 84.66200 165.27600 1022.40 35.95 300534060617370 2022 19 00 65.7917 65.7917 84.66100 165.28500 1022.50 35.95 300534060617370 2022 20 00 65.8333 65.8333 84.66100 165.29300 1022.70 35.95 300534060617370 2022 21 00 65.8750 65.8750 84.66000 165.30300 1023.00 35.95 300534060617370 2022 22 00 65.9167 65.9167 84.66000 165.31700 1023.20 35.95 300534060617370 2022 23 00 65.9583 65.9583 84.66000 165.33500 1023.40 35.95 300534060617370 2022 00 00 66.0000 66.0000 84.66000 165.36000 1023.70 35.95 300534060617370 2022 01 00 66.0417 66.0417 84.66100 165.39100 1023.80 35.95 300534060617370 2022 02 00 66.0833 66.0833 84.66100 165.43000 1024.10 35.95 300534060617370 2022 03 00 66.1250 66.1250 84.66000 165.46500 1024.10 35.95 300534060617370 2022 04 00 66.1667 66.1667 84.66000 165.50000 1024.10 35.95 300534060617370 2022 05 00 66.2083 66.2083 84.65900 165.53200 1024.10 35.95 300534060617370 2022 06 00 66.2500 66.2500 84.65800 165.55900 1024.40 35.95 300534060617370 2022 07 00 66.2917 66.2917 84.65800 165.58000 1024.60 35.95 300534060617370 2022 08 00 66.3333 66.3333 84.65700 165.59900 1024.80 35.95 300534060617370 2022 09 00 66.3750 66.3750 84.65700 165.61800 1025.10 35.95 300534060617370 2022 10 00 66.4167 66.4167 84.65800 165.63700 1025.30 35.95 300534060617370 2022 12 00 66.5000 66.5000 84.65900 165.69600 1025.70 35.95 300534060617370 2022 13 00 66.5417 66.5417 84.65800 165.73900 1025.80 35.95 300534060617370 2022 14 00 66.5833 66.5833 84.65800 165.78600 1026.10 35.95 300534060617370 2022 15 00 66.6250 66.6250 84.65700 165.83000 1026.40 35.95 300534060617370 2022 16 00 66.6667 66.6667 84.65600 165.88000 1026.60 35.95 300534060617370 2022 17 00 66.7083 66.7083 84.65500 165.92700 1027.00 35.95 300534060617370 2022 18 00 66.7500 66.7500 84.65300 165.97100 1027.60 35.95 300534060617370 2022 19 00 66.7917 66.7917 84.65200 166.01400 1028.30 35.95 300534060617370 2022 20 00 66.8333 66.8333 84.65100 166.05800 1029.20 35.95 300534060617370 2022 21 00 66.8750 66.8750 84.64900 166.10200 1030.00 35.95 300534060617370 2022 22 00 66.9167 66.9167 84.64800 166.14600 1031.10 35.95 300534060617370 2022 23 00 66.9583 66.9583 84.64800 166.19100 1031.80 35.95 300534060617370 2022 00 00 67.0000 67.0000 84.64800 166.23500 1032.80 35.95 300534060617370 2022 01 00 67.0417 67.0417 84.64900 166.28000 1033.40 35.95 300534060617370 2022 02 00 67.0833 67.0833 84.64900 166.32300 1033.90 35.95 300534060617370 2022 03 00 67.1250 67.1250 84.65000 166.37000 1034.60 35.95 300534060617370 2022 04 00 67.1667 67.1667 84.65000 166.41600 1035.10 35.95 300534060617370 2022 05 00 67.2083 67.2083 84.65000 166.45700 1035.80 35.95 300534060617370 2022 06 00 67.2500 67.2500 84.65000 166.49100 1036.20 35.95 300534060617370 2022 07 00 67.2917 67.2917 84.65100 166.51800 1036.90 35.95 300534060617370 2022 08 00 67.3333 67.3333 84.65100 166.54000 1037.60 35.95 300534060617370 2022 09 00 67.3750 67.3750 84.65200 166.56100 1038.30 35.95 300534060617370 2022 10 00 67.4167 67.4167 84.65300 166.57900 1038.80 35.95 300534060617370 2022 11 00 67.4583 67.4583 84.65500 166.60100 1039.10 35.95 300534060617370 2022 12 00 67.5000 67.5000 84.65700 166.62500 1039.80 35.95 300534060617370 2022 13 00 67.5417 67.5417 84.65900 166.65300 1040.10 35.95 300534060617370 2022 14 00 67.5833 67.5833 84.66200 166.68600 1040.50 35.95 300534060617370 2022 15 00 67.6250 67.6250 84.66400 166.71500 1040.90 35.95 300534060617370 2022 16 00 67.6667 67.6667 84.66500 166.73800 1040.80 35.95 300534060617370 2022 17 00 67.7083 67.7083 84.66700 166.76200 1040.80 35.95 300534060617370 2022 18 00 67.7500 67.7500 84.66800 166.77500 1041.30 35.95 300534060617370 2022 19 00 67.7917 67.7917 84.66900 166.78100 1041.40 35.95 300534060617370 2022 20 00 67.8333 67.8333 84.67000 166.78400 1041.70 35.95 300534060617370 2022 21 00 67.8750 67.8750 84.67100 166.78400 1042.20 35.95 300534060617370 2022 22 00 67.9167 67.9167 84.67300 166.78300 1042.50 35.95 300534060617370 2022 23 00 67.9583 67.9583 84.67500 166.78300 1042.70 35.95 300534060617370 2022 00 00 68.0000 68.0000 84.67700 166.78700 1042.70 35.95 300534060617370 2022 01 00 68.0417 68.0417 84.68000 166.79400 1042.60 35.95 300534060617370 2022 02 00 68.0833 68.0833 84.68200 166.80200 1042.60 35.95 300534060617370 2022 03 00 68.1250 68.1250 84.68400 166.81000 1042.30 35.95 300534060617370 2022 04 00 68.1667 68.1667 84.68600 166.81600 1042.20 35.95 300534060617370 2022 05 00 68.2083 68.2083 84.68800 166.82000 1041.90 35.95 300534060617370 2022 06 00 68.2500 68.2500 84.68900 166.82200 1042.20 35.95 300534060617370 2022 07 00 68.2917 68.2917 84.69000 166.82000 1042.40 35.95 300534060617370 2022 08 00 68.3333 68.3333 84.69100 166.81400 1042.30 35.95 300534060617370 2022 09 00 68.3750 68.3750 84.69200 166.80700 1042.10 35.95 300534060617370 2022 10 00 68.4167 68.4167 84.69400 166.80000 1042.10 35.95 300534060617370 2022 11 00 68.4583 68.4583 84.69600 166.79400 1041.80 35.95 300534060617370 2022 12 00 68.5000 68.5000 84.69900 166.78700 1041.60 35.95 300534060617370 2022 13 00 68.5417 68.5417 84.70200 166.78400 1040.90 35.95 300534060617370 2022 14 00 68.5833 68.5833 84.70400 166.78500 1040.00 35.95 300534060617370 2022 15 00 68.6250 68.6250 84.70700 166.78600 1039.30 35.95 300534060617370 2022 16 00 68.6667 68.6667 84.70900 166.78800 1038.50 35.95 300534060617370 2022 17 00 68.7083 68.7083 84.71100 166.78800 1037.50 35.95 300534060617370 2022 18 00 68.7500 68.7500 84.71200 166.78600 1036.50 35.95 300534060617370 2022 19 00 68.7917 68.7917 84.71400 166.78200 1036.00 35.95 300534060617370 2022 20 00 68.8333 68.8333 84.71500 166.77500 1035.50 35.95 300534060617370 2022 21 00 68.8750 68.8750 84.71700 166.76700 1034.80 35.95 300534060617370 2022 22 00 68.9167 68.9167 84.72000 166.76100 1033.90 35.95 300534060617370 2022 23 00 68.9583 68.9583 84.72200 166.75900 1033.30 35.95 300534060617370 2022 00 00 69.0000 69.0000 84.72400 166.75900 1032.80 35.95 300534060617370 2022 01 00 69.0417 69.0417 84.72700 166.76300 1032.20 35.95 300534060617370 2022 02 00 69.0833 69.0833 84.72900 166.76700 1031.50 35.95 300534060617370 2022 03 00 69.1250 69.1250 84.73100 166.77400 1030.90 35.95 300534060617370 2022 04 00 69.1667 69.1667 84.73300 166.77800 1030.50 35.95 300534060617370 2022 05 00 69.2083 69.2083 84.73400 166.77800 1030.00 35.95 300534060617370 2022 06 00 69.2500 69.2500 84.73500 166.77600 1029.70 35.95 300534060617370 2022 07 00 69.2917 69.2917 84.73500 166.77000 1029.40 35.95 300534060617370 2022 08 00 69.3333 69.3333 84.73600 166.76100 1029.30 35.95 300534060617370 2022 09 00 69.3750 69.3750 84.73700 166.75300 1029.60 35.95 300534060617370 2022 10 00 69.4167 69.4167 84.73800 166.74600 1029.50 35.95 300534060617370 2022 11 00 69.4583 69.4583 84.73900 166.74000 1029.60 35.95 300534060617370 2022 12 00 69.5000 69.5000 84.74000 166.73700 1029.20 35.95 300534060617370 2022 13 00 69.5417 69.5417 84.74000 166.73900 1028.90 35.95 300534060617370 2022 14 00 69.5833 69.5833 84.74100 166.74100 1029.20 35.95 300534060617370 2022 15 00 69.6250 69.6250 84.74100 166.75200 1029.40 35.95 300534060617370 2022 16 00 69.6667 69.6667 84.74100 166.76100 1029.40 35.95 300534060617370 2022 17 00 69.7083 69.7083 84.74100 166.76900 1029.40 35.95 300534060617370 2022 18 00 69.7500 69.7500 84.74100 166.77400 1029.30 35.95 300534060617370 2022 19 00 69.7917 69.7917 84.74000 166.78000 1029.50 35.95 300534060617370 2022 20 00 69.8333 69.8333 84.74000 166.78300 1029.90 35.95 300534060617370 2022 21 00 69.8750 69.8750 84.74000 166.78700 1030.10 35.95 300534060617370 2022 22 00 69.9167 69.9167 84.74000 166.79000 1030.00 35.95 300534060617370 2022 23 00 69.9583 69.9583 84.74000 166.79700 1030.20 35.95 300534060617370 2022 00 00 70.0000 70.0000 84.74000 166.80600 1030.40 35.95 300534060617370 2022 01 00 70.0417 70.0417 84.74100 166.82000 1030.60 35.95 300534060617370 2022 02 00 70.0833 70.0833 84.74100 166.83500 1030.80 35.95 300534060617370 2022 03 00 70.1250 70.1250 84.74200 166.85000 1030.60 35.95 300534060617370 2022 04 00 70.1667 70.1667 84.74200 166.86400 1030.70 35.95 300534060617370 2022 05 00 70.2083 70.2083 84.74200 166.87900 1030.60 35.95 300534060617370 2022 06 00 70.2500 70.2500 84.74200 166.89100 1030.70 35.95 300534060617370 2022 07 00 70.2917 70.2917 84.74200 166.89800 1030.80 35.95 300534060617370 2022 08 00 70.3333 70.3333 84.74300 166.90200 1030.70 35.95 300534060617370 2022 09 00 70.3750 70.3750 84.74300 166.90500 1030.90 35.95 300534060617370 2022 10 00 70.4167 70.4167 84.74400 166.90700 1030.90 35.95 300534060617370 2022 12 00 70.5000 70.5000 84.74700 166.92100 1031.10 35.95 300534060617370 2022 13 00 70.5417 70.5417 84.74900 166.92800 1031.30 35.95 300534060617370 2022 14 00 70.5833 70.5833 84.75100 166.94600 1031.30 35.95 300534060617370 2022 15 00 70.6250 70.6250 84.75200 166.95800 1031.10 35.95 300534060617370 2022 16 00 70.6667 70.6667 84.75300 166.96900 1031.20 35.95 300534060617370 2022 17 00 70.7083 70.7083 84.75400 166.97900 1031.20 35.95 300534060617370 2022 18 00 70.7500 70.7500 84.75500 166.98400 1031.10 35.95 300534060617370 2022 19 00 70.7917 70.7917 84.75600 166.98500 1031.10 35.95 300534060617370 2022 20 00 70.8333 70.8333 84.75800 166.98600 1031.10 35.95 300534060617370 2022 21 00 70.8750 70.8750 84.75900 166.98400 1031.10 35.95 300534060617370 2022 22 00 70.9167 70.9167 84.76100 166.98400 1031.50 35.95 300534060617370 2022 23 00 70.9583 70.9583 84.76300 166.98400 1031.10 35.95 300534060617370 2022 00 00 71.0000 71.0000 84.76500 166.98500 1031.00 35.95 300534060617370 2022 01 00 71.0417 71.0417 84.76700 166.98900 1030.70 35.95 300534060617370 2022 02 00 71.0833 71.0833 84.76900 166.99500 1030.60 35.95 300534060617370 2022 03 00 71.1250 71.1250 84.77100 166.99900 1030.40 35.95 300534060617370 2022 04 00 71.1667 71.1667 84.77300 167.00400 1030.20 35.95 300534060617370 2022 05 00 71.2083 71.2083 84.77400 167.00900 1029.60 35.95 300534060617370 2022 06 00 71.2500 71.2500 84.77500 167.01200 1029.00 35.95 300534060617370 2022 07 00 71.2917 71.2917 84.77700 167.01100 1028.50 35.95 300534060617370 2022 08 00 71.3333 71.3333 84.77900 167.00800 1028.10 35.95 300534060617370 2022 09 00 71.3750 71.3750 84.78100 167.00400 1027.90 35.95 300534060617370 2022 10 00 71.4167 71.4167 84.78300 166.99900 1027.40 35.95 300534060617370 2022 12 00 71.5000 71.5000 84.78700 166.99300 1026.40 35.95 300534060617370 2022 13 00 71.5417 71.5417 84.78900 166.99000 1025.50 35.95 300534060617370 2022 14 00 71.5833 71.5833 84.79100 166.98900 1025.00 35.95 300534060617370 2022 15 00 71.6250 71.6250 84.79300 166.98900 1024.20 35.95 300534060617370 2022 16 00 71.6667 71.6667 84.79500 166.98900 1023.30 35.95 300534060617370 2022 17 00 71.7083 71.7083 84.79600 166.98700 1022.50 35.95 300534060617370 2022 18 00 71.7500 71.7500 84.79700 166.98300 1021.80 35.95 300534060617370 2022 19 00 71.7917 71.7917 84.79800 166.97500 1021.10 35.95 300534060617370 2022 20 00 71.8333 71.8333 84.79900 166.96300 1020.30 35.95 300534060617370 2022 21 00 71.8750 71.8750 84.79900 166.94800 1019.70 35.95 300534060617370 2022 22 00 71.9167 71.9167 84.80000 166.93300 1019.00 35.95 300534060617370 2022 23 00 71.9583 71.9583 84.80000 166.91500 1018.10 35.95 300534060617370 2022 00 00 72.0000 72.0000 84.79900 166.89700 1017.30 35.95 300534060617370 2022 01 00 72.0417 72.0417 84.79800 166.87700 1016.80 35.95 300534060617370 2022 02 00 72.0833 72.0833 84.79600 166.85800 1016.10 35.95 300534060617370 2022 03 00 72.1250 72.1250 84.79500 166.83700 1015.80 35.95 300534060617370 2022 04 00 72.1667 72.1667 84.79300 166.81600 1015.20 35.95 300534060617370 2022 05 00 72.2083 72.2083 84.79100 166.79700 1014.80 35.95 300534060617370 2022 06 00 72.2500 72.2500 84.78800 166.78200 1014.60 35.95 300534060617370 2022 07 00 72.2917 72.2917 84.78600 166.77100 1014.40 35.95 300534060617370 2022 08 00 72.3333 72.3333 84.78300 166.76200 1014.70 35.95 300534060617370 2022 09 00 72.3750 72.3750 84.78000 166.75700 1014.60 35.95 300534060617370 2022 10 00 72.4167 72.4167 84.77700 166.75600 1014.70 35.95 300534060617370 2022 11 00 72.4583 72.4583 84.77500 166.76000 1014.70 35.95 300534060617370 2022 12 00 72.5000 72.5000 84.77200 166.76700 1014.30 35.95 300534060617370 2022 13 00 72.5417 72.5417 84.76900 166.77900 1014.20 35.95 300534060617370 2022 14 00 72.5833 72.5833 84.76500 166.79600 1014.00 35.95 300534060617370 2022 15 00 72.6250 72.6250 84.76200 166.81600 1013.70 35.95 300534060617370 2022 16 00 72.6667 72.6667 84.75900 166.83700 1013.50 35.95 300534060617370 2022 17 00 72.7083 72.7083 84.75500 166.85800 1013.40 35.95 300534060617370 2022 18 00 72.7500 72.7500 84.75100 166.88100 1013.20 35.95 300534060617370 2022 19 00 72.7917 72.7917 84.74800 166.90500 1013.10 35.95 300534060617370 2022 20 00 72.8333 72.8333 84.74400 166.92700 1013.00 35.95 300534060617370 2022 21 00 72.8750 72.8750 84.74000 166.95200 1013.10 35.95 300534060617370 2022 22 00 72.9167 72.9167 84.73600 166.97700 1013.10 35.95 300534060617370 2022 23 00 72.9583 72.9583 84.73200 167.00700 1012.70 35.95 300534060617370 2022 00 00 73.0000 73.0000 84.72900 167.04100 1012.40 35.95 300534060617370 2022 01 00 73.0417 73.0417 84.72500 167.08200 1012.30 35.95 300534060617370 2022 02 00 73.0833 73.0833 84.72100 167.12700 1011.90 35.95 300534060617370 2022 03 00 73.1250 73.1250 84.71700 167.17300 1011.30 35.95 300534060617370 2022 04 00 73.1667 73.1667 84.71200 167.22600 1011.00 35.95 300534060617370 2022 05 00 73.2083 73.2083 84.70700 167.28400 1010.20 35.95 300534060617370 2022 06 00 73.2500 73.2500 84.70200 167.34100 1009.80 35.95 300534060617370 2022 07 00 73.2917 73.2917 84.69700 167.40000 1009.30 35.95 300534060617370 2022 08 00 73.3333 73.3333 84.69200 167.45900 1009.00 35.95 300534060617370 2022 09 00 73.3750 73.3750 84.68700 167.51600 1008.60 35.95 300534060617370 2022 10 00 73.4167 73.4167 84.68200 167.57800 1008.40 35.95 300534060617370 2022 11 00 73.4583 73.4583 84.67700 167.64000 1008.10 35.95 300534060617370 2022 12 00 73.5000 73.5000 84.67200 167.70600 1007.40 35.95 300534060617370 2022 13 00 73.5417 73.5417 84.66800 167.77500 1007.20 35.95 300534060617370 2022 14 00 73.5833 73.5833 84.66300 167.84700 1006.70 35.95 300534060617370 2022 15 00 73.6250 73.6250 84.65800 167.92200 1006.10 35.95 300534060617370 2022 16 00 73.6667 73.6667 84.65300 167.99800 1005.70 35.95 300534060617370 2022 17 00 73.7083 73.7083 84.64800 168.07200 1005.30 35.95 300534060617370 2022 18 00 73.7500 73.7500 84.64300 168.14500 1004.90 35.95 300534060617370 2022 19 00 73.7917 73.7917 84.63700 168.21700 1004.70 35.95 300534060617370 2022 20 00 73.8333 73.8333 84.63200 168.28300 1004.90 35.95 300534060617370 2022 21 00 73.8750 73.8750 84.62800 168.34400 1005.50 35.95 300534060617370 2022 22 00 73.9167 73.9167 84.62400 168.40400 1005.50 35.95 300534060617370 2022 23 00 73.9583 73.9583 84.62000 168.46400 1005.70 35.95 300534060617370 2022 00 00 74.0000 74.0000 84.61700 168.52500 1005.50 35.95 300534060617370 2022 01 00 74.0417 74.0417 84.61400 168.59400 1005.60 35.95 300534060617370 2022 02 00 74.0833 74.0833 84.61000 168.66100 1005.20 35.95 300534060617370 2022 03 00 74.1250 74.1250 84.60600 168.73500 1004.90 35.95 300534060617370 2022 04 00 74.1667 74.1667 84.60200 168.80600 1004.80 35.95 300534060617370 2022 05 00 74.2083 74.2083 84.59800 168.87900 1004.80 35.95 300534060617370 2022 06 00 74.2500 74.2500 84.59400 168.95000 1004.60 35.95 300534060617370 2022 07 00 74.2917 74.2917 84.59000 169.01900 1004.30 35.95 300534060617370 2022 08 00 74.3333 74.3333 84.58600 169.08800 1004.30 35.95 300534060617370 2022 09 00 74.3750 74.3750 84.58200 169.15600 1004.70 35.95 300534060617370 2022 10 00 74.4167 74.4167 84.57800 169.22200 1004.70 35.95 300534060617370 2022 11 00 74.4583 74.4583 84.57500 169.29000 1004.80 35.95 300534060617370 2022 12 00 74.5000 74.5000 84.57200 169.35700 1004.80 35.95 300534060617370 2022 13 00 74.5417 74.5417 84.56800 169.42700 1004.80 35.95 300534060617370 2022 14 00 74.5833 74.5833 84.56500 169.49900 1004.70 35.95 300534060617370 2022 15 00 74.6250 74.6250 84.56100 169.57000 1004.50 35.95 300534060617370 2022 16 00 74.6667 74.6667 84.55700 169.64400 1004.50 35.95 300534060617370 2022 17 00 74.7083 74.7083 84.55200 169.71800 1004.40 35.95 300534060617370 2022 18 00 74.7500 74.7500 84.54800 169.79100 1004.30 35.95 300534060617370 2022 19 00 74.7917 74.7917 84.54400 169.86500 1004.30 35.95 300534060617370 2022 20 00 74.8333 74.8333 84.53900 169.94200 1004.10 35.95 300534060617370 2022 21 00 74.8750 74.8750 84.53500 170.01500 1004.00 35.95 300534060617370 2022 22 00 74.9167 74.9167 84.53000 170.08700 1004.70 35.95 300534060617370 2022 23 00 74.9583 74.9583 84.52600 170.16200 1004.40 35.95 300534060617370 2022 00 00 75.0000 75.0000 84.52200 170.23400 1003.90 35.95 300534060617370 2022 01 00 75.0417 75.0417 84.51700 170.31000 1003.40 35.95 300534060617370 2022 02 00 75.0833 75.0833 84.51400 170.38500 1003.10 35.95 300534060617370 2022 03 00 75.1250 75.1250 84.51000 170.46400 1002.90 35.95 300534060617370 2022 04 00 75.1667 75.1667 84.50600 170.54300 1003.10 35.95 300534060617370 2022 05 00 75.2083 75.2083 84.50200 170.62300 1002.50 35.95 300534060617370 2022 06 00 75.2500 75.2500 84.49900 170.70800 1001.90 35.95 300534060617370 2022 07 00 75.2917 75.2917 84.49500 170.79600 1001.40 35.95 300534060617370 2022 08 00 75.3333 75.3333 84.49200 170.88100 1000.90 35.95 300534060617370 2022 09 00 75.3750 75.3750 84.48900 170.97000 1000.40 35.95 300534060617370 2022 10 00 75.4167 75.4167 84.48600 171.06400 999.90 35.95 300534060617370 2022 12 00 75.5000 75.5000 84.48100 171.26200 997.20 35.95 300534060617370 2022 13 00 75.5417 75.5417 84.47800 171.36800 996.00 35.95 300534060617370 2022 14 00 75.5833 75.5833 84.47500 171.48500 994.40 35.95 300534060617370 2022 15 00 75.6250 75.6250 84.47200 171.60500 993.00 35.95 300534060617370 2022 16 00 75.6667 75.6667 84.46900 171.72300 991.50 35.95 300534060617370 2022 17 00 75.7083 75.7083 84.46500 171.84500 990.10 35.95 300534060617370 2022 18 00 75.7500 75.7500 84.46100 171.96700 988.40 35.95 300534060617370 2022 19 00 75.7917 75.7917 84.45600 172.08700 987.30 35.95 300534060617370 2022 20 00 75.8333 75.8333 84.45200 172.19900 986.60 35.95 300534060617370 2022 21 00 75.8750 75.8750 84.44800 172.30700 985.90 35.95 300534060617370 2022 22 00 75.9167 75.9167 84.44400 172.40600 985.40 35.95 300534060617370 2022 23 00 75.9583 75.9583 84.44000 172.50100 984.80 35.95 300534060617370 2022 00 00 76.0000 76.0000 84.43600 172.59300 983.80 35.95 300534060617370 2022 01 00 76.0417 76.0417 84.43300 172.67800 983.10 35.95 300534060617370 2022 02 00 76.0833 76.0833 84.43000 172.76200 982.60 35.95 300534060617370 2022 03 00 76.1250 76.1250 84.42700 172.84100 981.70 35.95 300534060617370 2022 04 00 76.1667 76.1667 84.42400 172.91500 981.20 35.95 300534060617370 2022 05 00 76.2083 76.2083 84.42200 172.98400 980.60 35.95 300534060617370 2022 06 00 76.2500 76.2500 84.42000 173.04300 980.30 35.95 300534060617370 2022 07 00 76.2917 76.2917 84.41800 173.09600 980.10 35.95 300534060617370 2022 08 00 76.3333 76.3333 84.41500 173.14200 980.10 35.95 300534060617370 2022 09 00 76.3750 76.3750 84.41400 173.18200 980.20 35.95 300534060617370 2022 10 00 76.4167 76.4167 84.41200 173.21700 980.20 35.95 300534060617370 2022 11 00 76.4583 76.4583 84.41100 173.25200 979.60 35.95 300534060617370 2022 12 00 76.5000 76.5000 84.41000 173.28900 979.30 35.95 300534060617370 2022 13 00 76.5417 76.5417 84.40900 173.32400 978.50 35.95 300534060617370 2022 14 00 76.5833 76.5833 84.40700 173.35600 978.30 35.95 300534060617370 2022 15 00 76.6250 76.6250 84.40600 173.38300 977.80 35.95 300534060617370 2022 16 00 76.6667 76.6667 84.40300 173.40400 977.40 35.95 300534060617370 2022 17 00 76.7083 76.7083 84.40100 173.42100 977.40 35.95 300534060617370 2022 19 00 76.7917 76.7917 84.39700 173.44400 976.60 35.95 300534060617370 2022 20 00 76.8333 76.8333 84.39600 173.44800 977.10 35.95 300534060617370 2022 21 00 76.8750 76.8750 84.39400 173.44000 978.00 35.95 300534060617370 2022 22 00 76.9167 76.9167 84.39200 173.42200 979.10 35.95 300534060617370 2022 23 00 76.9583 76.9583 84.38900 173.39500 980.40 35.95 300534060617370 2022 00 00 77.0000 77.0000 84.38600 173.37300 981.20 35.95 300534060617370 2022 01 00 77.0417 77.0417 84.38400 173.35400 981.60 35.95 300534060617370 2022 02 00 77.0833 77.0833 84.38100 173.34200 982.10 35.95 300534060617370 2022 03 00 77.1250 77.1250 84.37800 173.33700 982.50 35.95 300534060617370 2022 04 00 77.1667 77.1667 84.37500 173.33400 982.80 35.95 300534060617370 2022 05 00 77.2083 77.2083 84.37100 173.33700 983.00 35.95 300534060617370 2022 06 00 77.2500 77.2500 84.36800 173.33800 983.50 35.95 300534060617370 2022 07 00 77.2917 77.2917 84.36500 173.33800 984.00 35.95 300534060617370 2022 08 00 77.3333 77.3333 84.36200 173.34000 984.40 35.95 300534060617370 2022 09 00 77.3750 77.3750 84.35900 173.34500 985.10 35.95 300534060617370 2022 10 00 77.4167 77.4167 84.35600 173.35700 985.90 35.95 300534060617370 2022 11 00 77.4583 77.4583 84.35300 173.37100 986.40 35.95 300534060617370 2022 12 00 77.5000 77.5000 84.35000 173.38900 986.80 35.95 300534060617370 2022 13 00 77.5417 77.5417 84.34800 173.40800 987.20 35.95 300534060617370 2022 14 00 77.5833 77.5833 84.34500 173.42600 987.60 35.95 300534060617370 2022 15 00 77.6250 77.6250 84.34300 173.44300 988.10 35.95 300534060617370 2022 16 00 77.6667 77.6667 84.34000 173.45600 988.50 35.95 300534060617370 2022 17 00 77.7083 77.7083 84.33700 173.46600 988.80 35.95 300534060617370 2022 18 00 77.7500 77.7500 84.33500 173.47600 989.20 35.95 300534060617370 2022 19 00 77.7917 77.7917 84.33300 173.48500 989.70 35.95 300534060617370 2022 20 00 77.8333 77.8333 84.33100 173.49200 990.30 35.95 300534060617370 2022 21 00 77.8750 77.8750 84.32900 173.49900 990.70 35.95 300534060617370 2022 22 00 77.9167 77.9167 84.32800 173.50600 991.10 35.95 300534060617370 2022 23 00 77.9583 77.9583 84.32600 173.51200 991.30 35.95 300534060617370 2022 00 00 78.0000 78.0000 84.32500 173.51700 991.50 35.95 300534060617370 2022 01 00 78.0417 78.0417 84.32400 173.52000 991.80 35.95 300534060617370 2022 02 00 78.0833 78.0833 84.32300 173.52300 992.10 35.95 300534060617370 2022 03 00 78.1250 78.1250 84.32200 173.52600 992.50 35.95 300534060617370 2022 04 00 78.1667 78.1667 84.32000 173.52800 992.80 35.95 300534060617370 2022 05 00 78.2083 78.2083 84.31900 173.52900 993.10 35.95 300534060617370 2022 06 00 78.2500 78.2500 84.31700 173.52800 993.50 35.95 300534060617370 2022 07 00 78.2917 78.2917 84.31500 173.52600 993.70 35.95 300534060617370 2022 08 00 78.3333 78.3333 84.31400 173.52400 994.00 35.95 300534060617370 2022 09 00 78.3750 78.3750 84.31300 173.52300 994.60 35.95 300534060617370 2022 10 00 78.4167 78.4167 84.31200 173.52200 994.90 35.95 300534060617370 2022 11 00 78.4583 78.4583 84.31100 173.52400 995.10 35.95 300534060617370 2022 12 00 78.5000 78.5000 84.31000 173.52600 995.40 35.95 300534060617370 2022 13 00 78.5417 78.5417 84.31000 173.53000 995.70 35.95 300534060617370 2022 14 00 78.5833 78.5833 84.30900 173.53400 995.90 35.95 300534060617370 2022 15 00 78.6250 78.6250 84.30800 173.53900 996.10 35.95 300534060617370 2022 16 00 78.6667 78.6667 84.30600 173.54200 996.30 35.95 300534060617370 2022 17 00 78.7083 78.7083 84.30500 173.54300 996.60 35.95 300534060617370 2022 18 00 78.7500 78.7500 84.30300 173.54200 997.10 35.95 300534060617370 2022 19 00 78.7917 78.7917 84.30200 173.53800 997.80 35.95 300534060617370 2022 20 00 78.8333 78.8333 84.30100 173.53400 998.40 35.95 300534060617370 2022 21 00 78.8750 78.8750 84.30000 173.52800 999.20 35.95 300534060617370 2022 22 00 78.9167 78.9167 84.29900 173.52700 999.70 35.95 300534060617370 2022 23 00 78.9583 78.9583 84.29900 173.52700 1000.30 35.95 300534060617370 2022 00 00 79.0000 79.0000 84.29900 173.53200 1000.70 35.95 300534060617370 2022 01 00 79.0417 79.0417 84.29900 173.53700 1001.10 35.95 300534060617370 2022 02 00 79.0833 79.0833 84.29900 173.54300 1001.90 35.95 300534060617370 2022 03 00 79.1250 79.1250 84.29800 173.54900 1002.50 35.95 300534060617370 2022 04 00 79.1667 79.1667 84.29700 173.55500 1003.00 35.95 300534060617370 2022 05 00 79.2083 79.2083 84.29700 173.55900 1003.70 35.95 300534060617370 2022 06 00 79.2500 79.2500 84.29600 173.55800 1004.00 35.95 300534060617370 2022 07 00 79.2917 79.2917 84.29600 173.55700 1004.60 35.95 300534060617370 2022 08 00 79.3333 79.3333 84.29600 173.55600 1005.30 35.95 300534060617370 2022 09 00 79.3750 79.3750 84.29600 173.55600 1006.00 35.95 300534060617370 2022 10 00 79.4167 79.4167 84.29700 173.55900 1006.50 35.95 300534060617370 2022 11 00 79.4583 79.4583 84.29800 173.56200 1007.10 35.95 300534060617370 2022 12 00 79.5000 79.5000 84.29900 173.56800 1007.50 35.95 300534060617370 2022 13 00 79.5417 79.5417 84.30100 173.58200 1007.70 35.95 300534060617370 2022 14 00 79.5833 79.5833 84.30100 173.58100 1008.10 35.95 300534060617370 2022 15 00 79.6250 79.6250 84.30200 173.58700 1008.30 35.95 300534060617370 2022 16 00 79.6667 79.6667 84.30200 173.59300 1008.50 35.95 300534060617370 2022 17 00 79.7083 79.7083 84.30200 173.59300 1009.00 35.95 300534060617370 2022 18 00 79.7500 79.7500 84.30300 173.59000 1009.50 35.95 300534060617370 2022 19 00 79.7917 79.7917 84.30300 173.58500 1009.80 35.95 300534060617370 2022 20 00 79.8333 79.8333 84.30400 173.57800 1010.20 35.95 300534060617370 2022 21 00 79.8750 79.8750 84.30500 173.57300 1010.50 35.95 300534060617370 2022 22 00 79.9167 79.9167 84.30600 173.57100 1011.20 35.95 300534060617370 2022 23 00 79.9583 79.9583 84.30700 173.57100 1011.40 35.95 300534060617370 2022 00 00 80.0000 80.0000 84.30900 173.57600 1011.60 35.95 300534060617370 2022 01 00 80.0417 80.0417 84.31100 173.58300 1012.00 35.95 300534060617370 2022 02 00 80.0833 80.0833 84.31200 173.59200 1012.40 35.95 300534060617370 2022 03 00 80.1250 80.1250 84.31400 173.60100 1012.60 35.95 300534060617370 2022 04 00 80.1667 80.1667 84.31500 173.60500 1012.70 35.95 300534060617370 2022 05 00 80.2083 80.2083 84.31600 173.60300 1013.10 35.95 300534060617370 2022 06 00 80.2500 80.2500 84.31600 173.59700 1013.40 35.95 300534060617370 2022 07 00 80.2917 80.2917 84.31700 173.58600 1014.00 35.95 300534060617370 2022 08 00 80.3333 80.3333 84.31800 173.57700 1014.50 35.95 300534060617370 2022 09 00 80.3750 80.3750 84.31900 173.56900 1015.00 35.95 300534060617370 2022 10 00 80.4167 80.4167 84.32100 173.56500 1015.50 35.95 300534060617370 2022 11 00 80.4583 80.4583 84.32300 173.56400 1015.70 35.95 300534060617370 2022 12 00 80.5000 80.5000 84.32500 173.56600 1015.90 35.95 300534060617370 2022 13 00 80.5417 80.5417 84.32600 173.57500 1016.40 35.95 300534060617370 2022 14 00 80.5833 80.5833 84.32800 173.57900 1016.70 35.95 300534060617370 2022 15 00 80.6250 80.6250 84.32900 173.58800 1016.80 35.95 300534060617370 2022 16 00 80.6667 80.6667 84.33000 173.59200 1017.20 35.95 300534060617370 2022 17 00 80.7083 80.7083 84.33100 173.58900 1017.50 35.95 300534060617370 2022 18 00 80.7500 80.7500 84.33100 173.58300 1018.00 35.95 300534060617370 2022 19 00 80.7917 80.7917 84.33200 173.57600 1018.20 35.95 300534060617370 2022 20 00 80.8333 80.8333 84.33300 173.56900 1018.60 35.95 300534060617370 2022 21 00 80.8750 80.8750 84.33500 173.56000 1019.50 35.95 300534060617370 2022 22 00 80.9167 80.9167 84.33600 173.55500 1020.00 35.95 300534060617370 2022 23 00 80.9583 80.9583 84.33900 173.55100 1020.20 35.95 300534060617370 2022 00 00 81.0000 81.0000 84.34100 173.55000 1020.30 35.95 300534060617370 2022 01 00 81.0417 81.0417 84.34300 173.54600 1020.50 35.95 300534060617370 2022 02 00 81.0833 81.0833 84.34500 173.54700 1020.70 35.95 300534060617370 2022 03 00 81.1250 81.1250 84.34700 173.54600 1020.90 35.95 300534060617370 2022 04 00 81.1667 81.1667 84.34900 173.54400 1021.10 35.95 300534060617370 2022 05 00 81.2083 81.2083 84.35100 173.53900 1021.50 35.95 300534060617370 2022 06 00 81.2500 81.2500 84.35300 173.53100 1021.60 35.95 300534060617370 2022 07 00 81.2917 81.2917 84.35400 173.51800 1021.80 35.95 300534060617370 2022 08 00 81.3333 81.3333 84.35700 173.50500 1022.10 35.95 300534060617370 2022 09 00 81.3750 81.3750 84.35900 173.49000 1022.20 35.95 300534060617370 2022 10 00 81.4167 81.4167 84.36200 173.47700 1022.20 35.95 300534060617370 2022 11 00 81.4583 81.4583 84.36500 173.47000 1022.40 35.95 300534060617370 2022 12 00 81.5000 81.5000 84.36900 173.46600 1022.30 35.95 300534060617370 2022 13 00 81.5417 81.5417 84.37200 173.46400 1022.30 35.95 300534060617370 2022 14 00 81.5833 81.5833 84.37500 173.46400 1022.40 35.95 300534060617370 2022 15 00 81.6250 81.6250 84.37700 173.46800 1022.40 35.95 300534060617370 2022 16 00 81.6667 81.6667 84.38000 173.47400 1022.70 35.95 300534060617370 2022 17 00 81.7083 81.7083 84.38200 173.47800 1022.70 35.95 300534060617370 2022 18 00 81.7500 81.7500 84.38400 173.47300 1022.60 35.95 300534060617370 2022 19 00 81.7917 81.7917 84.38600 173.46800 1022.80 35.95 300534060617370 2022 20 00 81.8333 81.8333 84.38900 173.46000 1023.10 35.95 300534060617370 2022 21 00 81.8750 81.8750 84.39100 173.45300 1023.40 35.95 300534060617370 2022 22 00 81.9167 81.9167 84.39500 173.44600 1023.60 35.95 300534060617370 2022 23 00 81.9583 81.9583 84.39800 173.44300 1023.80 35.95 300534060617370 2022 00 00 82.0000 82.0000 84.40100 173.44300 1023.80 35.95 300534060617370 2022 01 00 82.0417 82.0417 84.40500 173.44600 1023.90 35.95 300534060617370 2022 02 00 82.0833 82.0833 84.40800 173.45100 1023.80 35.95 300534060617370 2022 03 00 82.1250 82.1250 84.41100 173.44900 1023.90 35.95 300534060617370 2022 04 00 82.1667 82.1667 84.41400 173.44500 1023.70 35.95 300534060617370 2022 05 00 82.2083 82.2083 84.41700 173.43600 1023.80 35.95 300534060617370 2022 06 00 82.2500 82.2500 84.42100 173.42300 1023.60 35.95 300534060617370 2022 07 00 82.2917 82.2917 84.42400 173.40700 1023.60 35.95 300534060617370 2022 08 00 82.3333 82.3333 84.42700 173.38800 1023.70 35.95 300534060617370 2022 09 00 82.3750 82.3750 84.43100 173.37100 1023.60 35.95 300534060617370 2022 10 00 82.4167 82.4167 84.43500 173.35000 1023.70 35.95 300534060617370 2022 11 00 82.4583 82.4583 84.43900 173.33300 1023.20 35.95 300534060617370 2022 12 00 82.5000 82.5000 84.44400 173.31600 1022.60 35.95 300534060617370 2022 13 00 82.5417 82.5417 84.44800 173.29800 1022.30 35.95 300534060617370 2022 14 00 82.5833 82.5833 84.45300 173.27900 1021.80 35.95 300534060617370 2022 15 00 82.6250 82.6250 84.45700 173.26000 1021.50 35.95 300534060617370 2022 16 00 82.6667 82.6667 84.46100 173.23800 1021.00 35.95 300534060617370 2022 17 00 82.7083 82.7083 84.46500 173.21500 1020.60 35.95 300534060617370 2022 18 00 82.7500 82.7500 84.46900 173.18700 1020.10 35.95 300534060617370 2022 19 00 82.7917 82.7917 84.47300 173.15800 1019.60 35.95 300534060617370 2022 20 00 82.8333 82.8333 84.47700 173.12700 1019.20 35.95 300534060617370 2022 21 00 82.8750 82.8750 84.48100 173.09600 1018.70 35.95 300534060617370 2022 22 00 82.9167 82.9167 84.48500 173.06400 1018.30 35.95 300534060617370 2022 23 00 82.9583 82.9583 84.49000 173.03400 1017.70 35.95 300534060617370 2022 00 00 83.0000 83.0000 84.49500 173.00800 1017.40 35.95 300534060617370 2022 01 00 83.0417 83.0417 84.49900 172.98300 1016.80 35.95 300534060617370 2022 02 00 83.0833 83.0833 84.50300 172.96200 1016.50 35.95 300534060617370 2022 03 00 83.1250 83.1250 84.50800 172.94300 1016.00 35.95 300534060617370 2022 04 00 83.1667 83.1667 84.51100 172.92400 1015.50 35.95 300534060617370 2022 05 00 83.2083 83.2083 84.51500 172.90400 1015.30 35.95 300534060617370 2022 06 00 83.2500 83.2500 84.51800 172.88100 1015.10 35.95 300534060617370 2022 08 00 83.3333 83.3333 84.52500 172.83000 1014.60 35.95 300534060617370 2022 09 00 83.3750 83.3750 84.52800 172.80400 1014.60 35.95 300534060617370 2022 10 00 83.4167 83.4167 84.53200 172.78200 1014.30 35.95 300534060617370 2022 11 00 83.4583 83.4583 84.53600 172.76200 1014.10 35.95 300534060617370 2022 12 00 83.5000 83.5000 84.54000 172.74700 1013.80 35.95 300534060617370 2022 13 00 83.5417 83.5417 84.54300 172.73700 1013.40 35.95 300534060617370 2022 14 00 83.5833 83.5833 84.54700 172.72900 1013.40 35.95 300534060617370 2022 15 00 83.6250 83.6250 84.55000 172.72300 1013.00 35.95 300534060617370 2022 16 00 83.6667 83.6667 84.55200 172.71500 1012.70 35.95 300534060617370 2022 17 00 83.7083 83.7083 84.55500 172.70700 1012.50 35.95 300534060617370 2022 18 00 83.7500 83.7500 84.55700 172.69800 1012.40 35.95 300534060617370 2022 19 00 83.7917 83.7917 84.56000 172.68700 1012.40 35.95 300534060617370 2022 20 00 83.8333 83.8333 84.56200 172.67400 1012.50 35.95 300534060617370 2022 21 00 83.8750 83.8750 84.56600 172.66400 1012.80 35.95 300534060617370 2022 22 00 83.9167 83.9167 84.56900 172.65800 1013.00 35.95 300534060617370 2022 23 00 83.9583 83.9583 84.57300 172.66000 1013.30 35.95 300534060617370 2022 00 00 84.0000 84.0000 84.57700 172.66600 1013.60 35.95 300534060617370 2022 01 00 84.0417 84.0417 84.58000 172.68000 1014.10 35.95 300534060617370 2022 02 00 84.0833 84.0833 84.58300 172.69600 1014.60 35.95 300534060617370 2022 03 00 84.1250 84.1250 84.58600 172.71200 1015.10 35.95 300534060617370 2022 04 00 84.1667 84.1667 84.58800 172.72500 1015.50 35.95 300534060617370 2022 05 00 84.2083 84.2083 84.59000 172.73200 1015.90 35.95 300534060617370 2022 06 00 84.2500 84.2500 84.59200 172.73300 1016.50 35.95 300534060617370 2022 07 00 84.2917 84.2917 84.59400 172.72800 1017.00 35.95 300534060617370 2022 08 00 84.3333 84.3333 84.59500 172.72000 1017.70 35.95 300534060617370 2022 09 00 84.3750 84.3750 84.59700 172.71200 1018.60 35.95 300534060617370 2022 10 00 84.4167 84.4167 84.59900 172.70800 1019.50 35.95 300534060617370 2022 11 00 84.4583 84.4583 84.60100 172.70700 1020.40 35.95 300534060617370 2022 12 00 84.5000 84.5000 84.60300 172.70900 1020.80 35.95 300534060617370 2022 13 00 84.5417 84.5417 84.60500 172.71200 1021.70 35.95 300534060617370 2022 14 00 84.5833 84.5833 84.60700 172.71700 1022.30 35.95 300534060617370 2022 15 00 84.6250 84.6250 84.60900 172.72200 1022.80 35.95 300534060617370 2022 16 00 84.6667 84.6667 84.61000 172.72500 1023.70 35.95 300534060617370 2022 17 00 84.7083 84.7083 84.61100 172.72600 1024.20 35.95 300534060617370 2022 18 00 84.7500 84.7500 84.61200 172.72400 1025.00 35.95 300534060617370 2022 19 00 84.7917 84.7917 84.61300 172.71900 1025.80 35.95 300534060617370 2022 20 00 84.8333 84.8333 84.61400 172.71300 1026.60 35.95 300534060617370 2022 21 00 84.8750 84.8750 84.61500 172.70700 1027.30 35.95 300534060617370 2022 22 00 84.9167 84.9167 84.61700 172.70300 1028.20 35.95 300534060617370 2022 23 00 84.9583 84.9583 84.61800 172.69800 1029.20 35.95 300534060617370 2022 00 00 85.0000 85.0000 84.62000 172.69700 1030.00 35.95 300534060617370 2022 01 00 85.0417 85.0417 84.62100 172.69800 1030.70 35.95 300534060617370 2022 02 00 85.0833 85.0833 84.62200 172.69900 1031.60 35.95 300534060617370 2022 03 00 85.1250 85.1250 84.62300 172.69700 1032.40 35.95 300534060617370 2022 04 00 85.1667 85.1667 84.62400 172.69400 1032.90 35.95 300534060617370 2022 05 00 85.2083 85.2083 84.62500 172.68800 1033.50 35.95 300534060617370 2022 06 00 85.2500 85.2500 84.62700 172.67800 1034.20 35.95 300534060617370 2022 07 00 85.2917 85.2917 84.62700 172.66700 1034.90 35.95 300534060617370 2022 08 00 85.3333 85.3333 84.62900 172.65400 1035.70 35.95 300534060617370 2022 09 00 85.3750 85.3750 84.63000 172.64100 1036.10 35.95 300534060617370 2022 10 00 85.4167 85.4167 84.63200 172.62700 1036.80 35.95 300534060617370 2022 11 00 85.4583 85.4583 84.63400 172.61500 1037.30 35.95 300534060617370 2022 12 00 85.5000 85.5000 84.63500 172.60400 1037.60 35.95 300534060617370 2022 13 00 85.5417 85.5417 84.63700 172.59600 1038.00 35.95 300534060617370 2022 14 00 85.5833 85.5833 84.63900 172.58600 1038.50 35.95 300534060617370 2022 15 00 85.6250 85.6250 84.64000 172.57700 1038.70 35.95 300534060617370 2022 16 00 85.6667 85.6667 84.64100 172.56700 1039.00 35.95 300534060617370 2022 17 00 85.7083 85.7083 84.64300 172.55200 1039.00 35.95 300534060617370 2022 18 00 85.7500 85.7500 84.64400 172.53500 1039.30 35.95 300534060617370 2022 19 00 85.7917 85.7917 84.64600 172.51600 1039.50 35.95 300534060617370 2022 20 00 85.8333 85.8333 84.64800 172.49400 1039.90 35.95 300534060617370 2022 21 00 85.8750 85.8750 84.65000 172.47000 1040.10 35.95 300534060617370 2022 22 00 85.9167 85.9167 84.65300 172.44600 1040.50 35.95 300534060617370 2022 23 00 85.9583 85.9583 84.65600 172.42200 1040.40 35.95 300534060617370 2022 00 00 86.0000 86.0000 84.65800 172.39800 1040.40 35.95 300534060617370 2022 01 00 86.0417 86.0417 84.66100 172.37400 1040.60 35.95 300534060617370 2022 02 00 86.0833 86.0833 84.66400 172.35100 1040.20 35.95 300534060617370 2022 03 00 86.1250 86.1250 84.66700 172.32600 1040.50 35.95 300534060617370 2022 04 00 86.1667 86.1667 84.67100 172.29800 1040.40 35.95 300534060617370 2022 05 00 86.2083 86.2083 84.67500 172.26900 1040.00 35.95 300534060617370 2022 06 00 86.2500 86.2500 84.67900 172.23700 1039.90 35.95 300534060617370 2022 07 00 86.2917 86.2917 84.68300 172.19800 1040.00 35.95 300534060617370 2022 08 00 86.3333 86.3333 84.68700 172.16000 1040.10 35.95 300534060617370 2022 09 00 86.3750 86.3750 84.69100 172.12000 1039.80 35.95 300534060617370 2022 10 00 86.4167 86.4167 84.69500 172.07900 1039.60 35.95 300534060617370 2022 11 00 86.4583 86.4583 84.70000 172.04100 1039.60 35.95 300534060617370 2022 12 00 86.5000 86.5000 84.70400 172.00600 1039.60 35.95 300534060617370 2022 13 00 86.5417 86.5417 84.70900 171.97300 1039.50 35.95 300534060617370 2022 14 00 86.5833 86.5833 84.71400 171.93900 1039.00 35.95 300534060617370 2022 15 00 86.6250 86.6250 84.71900 171.90600 1039.00 35.95 300534060617370 2022 16 00 86.6667 86.6667 84.72300 171.87400 1038.60 35.95 300534060617370 2022 17 00 86.7083 86.7083 84.72800 171.83900 1038.40 35.95 300534060617370 2022 18 00 86.7500 86.7500 84.73300 171.80500 1038.10 35.95 300534060617370 2022 19 00 86.7917 86.7917 84.73700 171.77100 1038.20 35.95 300534060617370 2022 20 00 86.8333 86.8333 84.74200 171.73600 1038.20 35.95 300534060617370 2022 21 00 86.8750 86.8750 84.74700 171.70100 1038.10 35.95 300534060617370 2022 22 00 86.9167 86.9167 84.75300 171.66800 1038.00 35.95 300534060617370 2022 23 00 86.9583 86.9583 84.75800 171.63300 1037.80 35.95 300534060617370 2022 00 00 87.0000 87.0000 84.76400 171.60300 1037.60 35.95 300534060617370 2022 01 00 87.0417 87.0417 84.77000 171.57600 1037.40 35.95 300534060617370 2022 02 00 87.0833 87.0833 84.77600 171.54900 1037.10 35.95 300534060617370 2022 03 00 87.1250 87.1250 84.78100 171.52400 1037.40 35.95 300534060617370 2022 04 00 87.1667 87.1667 84.78600 171.49800 1037.00 35.95 300534060617370 2022 05 00 87.2083 87.2083 84.79100 171.47300 1036.80 35.95 300534060617370 2022 06 00 87.2500 87.2500 84.79600 171.44600 1036.60 35.95 300534060617370 2022 07 00 87.2917 87.2917 84.80000 171.41600 1036.50 35.95 300534060617370 2022 08 00 87.3333 87.3333 84.80500 171.38700 1036.70 35.95 300534060617370 2022 09 00 87.3750 87.3750 84.81000 171.35700 1036.70 35.95 300534060617370 2022 10 00 87.4167 87.4167 84.81500 171.32700 1036.80 35.95 300534060617370 2022 11 00 87.4583 87.4583 84.82100 171.29300 1037.00 35.95 300534060617370 2022 12 00 87.5000 87.5000 84.82600 171.25800 1036.60 35.95 300534060617370 2022 13 00 87.5417 87.5417 84.83200 171.22200 1036.40 35.95 300534060617370 2022 14 00 87.5833 87.5833 84.83700 171.19100 1036.10 35.95 300534060617370 2022 15 00 87.6250 87.6250 84.84300 171.16100 1036.40 35.95 300534060617370 2022 16 00 87.6667 87.6667 84.84800 171.13200 1036.50 35.95 300534060617370 2022 17 00 87.7083 87.7083 84.85300 171.10600 1036.30 35.95 300534060617370 2022 18 00 87.7500 87.7500 84.85700 171.08000 1036.00 35.95 300534060617370 2022 19 00 87.7917 87.7917 84.86200 171.05300 1036.10 35.95 300534060617370 2022 20 00 87.8333 87.8333 84.86700 171.02400 1036.10 35.95 300534060617370 2022 21 00 87.8750 87.8750 84.87200 170.99700 1036.10 35.95 300534060617370 2022 22 00 87.9167 87.9167 84.87700 170.97100 1035.80 35.95 300534060617370 2022 23 00 87.9583 87.9583 84.88300 170.94200 1035.80 35.95 300534060617370 2022 00 00 88.0000 88.0000 84.88800 170.91700 1035.60 35.95 300534060617370 2022 01 00 88.0417 88.0417 84.89300 170.89400 1035.50 35.95 300534060617370 2022 02 00 88.0833 88.0833 84.89800 170.87400 1035.40 35.95 300534060617370 2022 03 00 88.1250 88.1250 84.90300 170.85600 1035.40 35.95 300534060617370 2022 04 00 88.1667 88.1667 84.90800 170.83900 1035.20 35.95 300534060617370 2022 05 00 88.2083 88.2083 84.91200 170.82300 1034.90 35.95 300534060617370 2022 06 00 88.2500 88.2500 84.91700 170.80600 1034.70 35.95 300534060617370 2022 07 00 88.2917 88.2917 84.92000 170.79200 1034.70 35.95 300534060617370 2022 08 00 88.3333 88.3333 84.92400 170.77700 1034.70 35.95 300534060617370 2022 09 00 88.3750 88.3750 84.92700 170.76400 1034.60 35.95 300534060617370 2022 10 00 88.4167 88.4167 84.93100 170.74900 1034.60 35.95 300534060617370 2022 11 00 88.4583 88.4583 84.93500 170.73300 1034.30 35.95 300534060617370 2022 12 00 88.5000 88.5000 84.93900 170.71300 1033.80 35.95 300534060617370 2022 13 00 88.5417 88.5417 84.94300 170.70000 1033.30 35.95 300534060617370 2022 14 00 88.5833 88.5833 84.94700 170.68300 1033.30 35.95 300534060617370 2022 15 00 88.6250 88.6250 84.95100 170.66500 1033.00 35.95 300534060617370 2022 16 00 88.6667 88.6667 84.95500 170.65200 1032.60 35.95 300534060617370 2022 17 00 88.7083 88.7083 84.95900 170.63800 1032.10 35.95 300534060617370 2022 18 00 88.7500 88.7500 84.96300 170.62500 1031.70 35.95 300534060617370 2022 19 00 88.7917 88.7917 84.96700 170.61500 1031.50 35.95 300534060617370 2022 20 00 88.8333 88.8333 84.97000 170.60400 1031.30 35.95 300534060617370 2022 21 00 88.8750 88.8750 84.97400 170.59600 1031.00 35.95 300534060617370 2022 22 00 88.9167 88.9167 84.97800 170.58800 1031.10 35.95 300534060617370 2022 23 00 88.9583 88.9583 84.98200 170.58400 1030.90 35.95 300534060617370 2022 00 00 89.0000 89.0000 84.98500 170.57800 1030.60 35.95 300534060617370 2022 01 00 89.0417 89.0417 84.98900 170.57900 1030.50 35.95 300534060617370 2022 02 00 89.0833 89.0833 84.99200 170.58000 1030.20 35.95 300534060617370 2022 03 00 89.1250 89.1250 84.99500 170.58100 1030.10 35.95 300534060617370 2022 04 00 89.1667 89.1667 84.99700 170.58300 1029.90 35.95 300534060617370 2022 05 00 89.2083 89.2083 84.99900 170.58600 1029.70 35.95 300534060617370 2022 06 00 89.2500 89.2500 85.00100 170.58900 1029.50 35.95 300534060617370 2022 07 00 89.2917 89.2917 85.00200 170.59400 1029.40 35.95 300534060617370 2022 08 00 89.3333 89.3333 85.00300 170.60200 1029.50 35.95 300534060617370 2022 09 00 89.3750 89.3750 85.00500 170.61200 1029.50 35.95 300534060617370 2022 10 00 89.4167 89.4167 85.00600 170.62300 1029.80 35.95 300534060617370 2022 11 00 89.4583 89.4583 85.00700 170.63500 1029.90 35.95 300534060617370 2022 12 00 89.5000 89.5000 85.00900 170.64600 1030.10 35.95 300534060617370 2022 13 00 89.5417 89.5417 85.01000 170.65400 1030.30 35.95 300534060617370 2022 14 00 89.5833 89.5833 85.01100 170.65800 1030.30 35.95 300534060617370 2022 15 00 89.6250 89.6250 85.01200 170.66000 1030.40 35.95 300534060617370 2022 16 00 89.6667 89.6667 85.01300 170.65900 1030.70 35.95 300534060617370 2022 17 00 89.7083 89.7083 85.01300 170.65700 1031.20 35.95 300534060617370 2022 18 00 89.7500 89.7500 85.01500 170.65600 1031.20 35.95 300534060617370 2022 19 00 89.7917 89.7917 85.01600 170.65900 1031.40 35.95 300534060617370 2022 20 00 89.8333 89.8333 85.01700 170.66000 1031.80 35.95 300534060617370 2022 21 00 89.8750 89.8750 85.01800 170.66400 1032.10 35.95 300534060617370 2022 22 00 89.9167 89.9167 85.02000 170.67200 1032.30 35.95 300534060617370 2022 23 00 89.9583 89.9583 85.02200 170.68200 1032.70 35.95 300534060617370 2022 00 00 90.0000 90.0000 85.02300 170.69000 1033.00 35.95 300534060617370 2022 01 00 90.0417 90.0417 85.02500 170.69900 1033.20 35.95 300534060617370 2022 02 00 90.0833 90.0833 85.02600 170.70500 1033.50 35.95 300534060617370 2022 03 00 90.1250 90.1250 85.02700 170.69900 1033.40 35.95 300534060617370 2022 04 00 90.1667 90.1667 85.02800 170.69500 1033.50 35.95 300534060617370 2022 05 00 90.2083 90.2083 85.02900 170.69000 1033.40 35.95 300534060617370 2022 06 00 90.2500 90.2500 85.03000 170.68500 1033.70 35.95 300534060617370 2022 07 00 90.2917 90.2917 85.03200 170.68000 1033.80 35.95 300534060617370 2022 08 00 90.3333 90.3333 85.03400 170.67700 1034.20 35.95 300534060617370 2022 09 00 90.3750 90.3750 85.03600 170.67500 1034.50 35.95 300534060617370 2022 10 00 90.4167 90.4167 85.03700 170.67200 1034.80 35.95 300534060617370 2022 11 00 90.4583 90.4583 85.03900 170.67400 1034.90 35.95 300534060617370 2022 12 00 90.5000 90.5000 85.04100 170.67500 1035.10 35.95 300534060617370 2022 13 00 90.5417 90.5417 85.04300 170.67300 1035.00 35.95 300534060617370 2022 14 00 90.5833 90.5833 85.04400 170.66800 1035.10 35.95 300534060617370 2022 15 00 90.6250 90.6250 85.04600 170.66100 1035.40 35.95 300534060617370 2022 16 00 90.6667 90.6667 85.04700 170.65200 1035.30 35.95 300534060617370 2022 17 00 90.7083 90.7083 85.04900 170.64100 1035.50 35.95 300534060617370 2022 18 00 90.7500 90.7500 85.05100 170.63000 1036.00 35.95 300534060617370 2022 19 00 90.7917 90.7917 85.05300 170.61800 1036.10 35.95 300534060617370 2022 20 00 90.8333 90.8333 85.05500 170.60700 1036.20 35.95 300534060617370 2022 21 00 90.8750 90.8750 85.05800 170.59700 1036.20 35.95 300534060617370 2022 22 00 90.9167 90.9167 85.06100 170.59000 1036.40 35.95 300534060617370 2022 23 00 90.9583 90.9583 85.06500 170.58100 1036.40 35.95 300534060617370 2022 00 00 91.0000 91.0000 85.06800 170.57500 1036.00 35.95 300534060617370 2022 01 00 91.0417 91.0417 85.07200 170.56600 1035.80 35.95 300534060617370 2022 02 00 91.0833 91.0833 85.07500 170.55600 1035.60 35.95 300534060617370 2022 03 00 91.1250 91.1250 85.07800 170.54500 1035.60 35.95 300534060617370 2022 04 00 91.1667 91.1667 85.08100 170.53400 1035.40 35.95 300534060617370 2022 05 00 91.2083 91.2083 85.08400 170.52300 1035.20 35.95 300534060617370 2022 06 00 91.2500 91.2500 85.08800 170.51000 1035.10 35.95 300534060617370 2022 07 00 91.2917 91.2917 85.09100 170.49900 1035.10 35.95 300534060617370 2022 08 00 91.3333 91.3333 85.09500 170.49000 1035.30 35.95 300534060617370 2022 09 00 91.3750 91.3750 85.09900 170.48100 1035.50 35.95 300534060617370 2022 10 00 91.4167 91.4167 85.10300 170.47100 1035.40 35.95 300534060617370 2022 11 00 91.4583 91.4583 85.10700 170.46100 1035.40 35.95 300534060617370 2022 12 00 91.5000 91.5000 85.11200 170.45200 1035.30 35.95 300534060617370 2022 13 00 91.5417 91.5417 85.11700 170.44000 1035.10 35.95 300534060617370 2022 14 00 91.5833 91.5833 85.12100 170.42800 1034.70 35.95 300534060617370 2022 15 00 91.6250 91.6250 85.12600 170.41100 1034.40 35.95 300534060617370 2022 16 00 91.6667 91.6667 85.13000 170.39200 1034.10 35.95 300534060617370 2022 17 00 91.7083 91.7083 85.13500 170.37100 1033.80 35.95 300534060617370 2022 18 00 91.7500 91.7500 85.13900 170.34800 1033.30 35.95 300534060617370 2022 19 00 91.7917 91.7917 85.14400 170.32800 1033.10 35.95 300534060617370 2022 20 00 91.8333 91.8333 85.15000 170.31100 1033.00 35.95 300534060617370 2022 21 00 91.8750 91.8750 85.15500 170.29500 1032.80 35.95 300534060617370 2022 22 00 91.9167 91.9167 85.16200 170.28300 1032.50 35.95 300534060617370 2022 23 00 91.9583 91.9583 85.16800 170.27100 1032.10 35.95 300534060617370 2022 00 00 92.0000 92.0000 85.17400 170.26200 1031.70 35.95 300534060617370 2022 01 00 92.0417 92.0417 85.18000 170.25500 1031.50 35.95 300534060617370 2022 02 00 92.0833 92.0833 85.18500 170.25200 1031.20 35.95 300534060617370 2022 03 00 92.1250 92.1250 85.19000 170.24500 1031.20 35.95 300534060617370 2022 04 00 92.1667 92.1667 85.19500 170.23600 1030.90 35.95 300534060617370 2022 05 00 92.2083 92.2083 85.20000 170.22800 1030.70 35.95 300534060617370 2022 06 00 92.2500 92.2500 85.20400 170.21900 1030.60 35.95 300534060617370 2022 07 00 92.2917 92.2917 85.20900 170.21000 1030.70 35.95 300534060617370 2022 08 00 92.3333 92.3333 85.21300 170.20100 1030.60 35.95 300534060617370 2022 09 00 92.3750 92.3750 85.21800 170.19800 1030.70 35.95 300534060617370 2022 10 00 92.4167 92.4167 85.22300 170.19600 1030.90 35.95 300534060617370 2022 11 00 92.4583 92.4583 85.22800 170.19600 1030.70 35.95 300534060617370 2022 12 00 92.5000 92.5000 85.23200 170.19600 1030.70 35.95 300534060617370 2022 13 00 92.5417 92.5417 85.23700 170.20300 1030.50 35.95 300534060617370 2022 14 00 92.5833 92.5833 85.24100 170.20500 1030.30 35.95 300534060617370 2022 15 00 92.6250 92.6250 85.24400 170.20300 1030.50 35.95 300534060617370 2022 16 00 92.6667 92.6667 85.24700 170.19900 1030.50 35.95 300534060617370 2022 17 00 92.7083 92.7083 85.25000 170.19200 1030.40 35.95 300534060617370 2022 18 00 92.7500 92.7500 85.25400 170.18400 1030.30 35.95 300534060617370 2022 19 00 92.7917 92.7917 85.25700 170.17600 1030.10 35.95 300534060617370 2022 20 00 92.8333 92.8333 85.26100 170.16900 1030.10 35.95 300534060617370 2022 21 00 92.8750 92.8750 85.26500 170.16600 1030.20 35.95 300534060617370 2022 22 00 92.9167 92.9167 85.26900 170.16400 1030.10 35.95 300534060617370 2022 23 00 92.9583 92.9583 85.27300 170.16500 1030.00 35.95 300534060617370 2022 00 00 93.0000 93.0000 85.27700 170.16800 1029.80 35.95 300534060617370 2022 01 00 93.0417 93.0417 85.28100 170.17300 1029.50 35.95 300534060617370 2022 02 00 93.0833 93.0833 85.28500 170.17800 1029.40 35.95 300534060617370 2022 03 00 93.1250 93.1250 85.28900 170.18100 1029.20 35.95 300534060617370 2022 04 00 93.1667 93.1667 85.29200 170.18200 1029.00 35.95 300534060617370 2022 05 00 93.2083 93.2083 85.29500 170.18200 1028.90 35.95 300534060617370 2022 06 00 93.2500 93.2500 85.29800 170.18400 1028.90 35.95 300534060617370 2022 07 00 93.2917 93.2917 85.30100 170.18700 1028.80 35.95 300534060617370 2022 08 00 93.3333 93.3333 85.30400 170.19200 1028.80 35.95 300534060617370 2022 09 00 93.3750 93.3750 85.30700 170.19800 1028.70 35.95 300534060617370 2022 10 00 93.4167 93.4167 85.31000 170.20200 1028.60 35.95 300534060617370 2022 11 00 93.4583 93.4583 85.31300 170.21100 1028.40 35.95 300534060617370 2022 12 00 93.5000 93.5000 85.31500 170.22100 1028.30 35.95 300534060617370 2022 13 00 93.5417 93.5417 85.31700 170.23000 1028.10 35.95 300534060617370 2022 14 00 93.5833 93.5833 85.31900 170.23800 1027.80 35.95 300534060617370 2022 15 00 93.6250 93.6250 85.32100 170.24700 1027.70 35.95 300534060617370 2022 16 00 93.6667 93.6667 85.32200 170.25000 1027.40 35.95 300534060617370 2022 17 00 93.7083 93.7083 85.32400 170.25300 1027.30 35.95 300534060617370 2022 18 00 93.7500 93.7500 85.32500 170.25700 1027.20 35.95 300534060617370 2022 19 00 93.7917 93.7917 85.32600 170.26200 1027.20 35.95 300534060617370 2022 20 00 93.8333 93.8333 85.32700 170.26900 1027.50 35.95 300534060617370 2022 21 00 93.8750 93.8750 85.32800 170.27800 1027.50 35.95 300534060617370 2022 22 00 93.9167 93.9167 85.32900 170.28800 1027.50 35.95 300534060617370 2022 23 00 93.9583 93.9583 85.33000 170.30200 1027.80 35.95 300534060617370 2022 00 00 94.0000 94.0000 85.33100 170.31500 1027.80 35.95 300534060617370 2022 01 00 94.0417 94.0417 85.33100 170.33000 1027.80 35.95 300534060617370 2022 02 00 94.0833 94.0833 85.33100 170.34500 1028.10 35.95 300534060617370 2022 03 00 94.1250 94.1250 85.33000 170.35700 1028.50 35.95 300534060617370 2022 04 00 94.1667 94.1667 85.32900 170.37100 1028.80 35.95 300534060617370 2022 05 00 94.2083 94.2083 85.32900 170.38400 1029.20 35.95 300534060617370 2022 06 00 94.2500 94.2500 85.32800 170.39800 1029.50 35.95 300534060617370 2022 07 00 94.2917 94.2917 85.32700 170.41200 1030.00 35.95 300534060617370 2022 08 00 94.3333 94.3333 85.32700 170.42800 1030.10 35.95 300534060617370 2022 09 00 94.3750 94.3750 85.32600 170.44800 1030.30 35.95 300534060617370 2022 10 00 94.4167 94.4167 85.32500 170.46700 1030.50 35.95 300534060617370 2022 11 00 94.4583 94.4583 85.32400 170.48800 1030.60 35.95 300534060617370 2022 12 00 94.5000 94.5000 85.32200 170.51100 1030.80 35.95 300534060617370 2022 13 00 94.5417 94.5417 85.32100 170.53100 1030.70 35.95 300534060617370 2022 14 00 94.5833 94.5833 85.31900 170.54900 1030.80 35.95 300534060617370 2022 15 00 94.6250 94.6250 85.31800 170.56600 1030.70 35.95 300534060617370 2022 16 00 94.6667 94.6667 85.31600 170.58100 1030.70 35.95 300534060617370 2022 17 00 94.7083 94.7083 85.31400 170.59600 1030.60 35.95 300534060617370 2022 18 00 94.7500 94.7500 85.29700 170.41800 1030.80 35.95 300534060617370 2022 19 00 94.7917 94.7917 85.31000 170.62000 1030.80 35.95 300534060617370 2022 20 00 94.8333 94.8333 85.30800 170.63100 1030.70 35.95 300534060617370 2022 21 00 94.8750 94.8750 85.30500 170.64400 1030.50 35.95 300534060617370 2022 22 00 94.9167 94.9167 85.30300 170.65600 1030.50 35.95 300534060617370 2022 23 00 94.9583 94.9583 85.30000 170.66700 1030.40 35.95 300534060617370 2022 00 00 95.0000 95.0000 85.29800 170.67500 1030.40 35.95 300534060617370 2022 01 00 95.0417 95.0417 85.29500 170.68100 1030.50 35.95 300534060617370 2022 02 00 95.0833 95.0833 85.29200 170.68500 1030.70 35.95 300534060617370 2022 03 00 95.1250 95.1250 85.28900 170.68700 1030.70 35.95 300534060617370 2022 04 00 95.1667 95.1667 85.28500 170.68800 1030.80 35.95 300534060617370 2022 05 00 95.2083 95.2083 85.28200 170.68500 1030.90 35.95 300534060617370 2022 06 00 95.2500 95.2500 85.27900 170.67600 1031.10 35.95 300534060617370 2022 07 00 95.2917 95.2917 85.27500 170.66400 1031.30 35.95 300534060617370 2022 08 00 95.3333 95.3333 85.27200 170.65000 1031.60 35.95 300534060617370 2022 09 00 95.3750 95.3750 85.26900 170.64200 1031.80 35.95 300534060617370 2022 10 00 95.4167 95.4167 85.26700 170.63100 1032.00 35.95 300534060617370 2022 11 00 95.4583 95.4583 85.26600 170.62400 1032.00 35.95 300534060617370 2022 12 00 95.5000 95.5000 85.26400 170.61900 1032.10 35.95 300534060617370 2022 13 00 95.5417 95.5417 85.26200 170.61800 1032.10 35.95 300534060617370 2022 14 00 95.5833 95.5833 85.26000 170.61900 1032.20 35.95 300534060617370 2022 15 00 95.6250 95.6250 85.25800 170.62000 1032.40 35.95 300534060617370 2022 16 00 95.6667 95.6667 85.25600 170.62000 1032.60 35.95 300534060617370 2022 17 00 95.7083 95.7083 85.25400 170.61900 1032.90 35.95 300534060617370 2022 18 00 95.7500 95.7500 85.25100 170.61300 1033.00 35.95 300534060617370 2022 19 00 95.7917 95.7917 85.24800 170.60600 1033.10 35.95 300534060617370 2022 20 00 95.8333 95.8333 85.24500 170.59800 1033.30 35.95 300534060617370 2022 21 00 95.8750 95.8750 85.24300 170.59200 1033.40 35.95 300534060617370 2022 22 00 95.9167 95.9167 85.24100 170.58700 1033.50 35.95 300534060617370 2022 23 00 95.9583 95.9583 85.23800 170.58500 1033.50 35.95 300534060617370 2022 00 00 96.0000 96.0000 85.23700 170.58200 1033.70 35.95 300534060617370 2022 01 00 96.0417 96.0417 85.23500 170.58500 1033.70 35.95 300534060617370 2022 02 00 96.0833 96.0833 85.23300 170.58600 1033.90 35.95 300534060617370 2022 03 00 96.1250 96.1250 85.23100 170.58700 1033.90 35.95 300534060617370 2022 04 00 96.1667 96.1667 85.22900 170.58700 1033.90 35.95 300534060617370 2022 05 00 96.2083 96.2083 85.22700 170.58400 1034.20 35.95 300534060617370 2022 06 00 96.2500 96.2500 85.22400 170.57700 1034.20 35.95 300534060617370 2022 07 00 96.2917 96.2917 85.22200 170.56900 1034.40 35.95 300534060617370 2022 08 00 96.3333 96.3333 85.22000 170.55900 1034.50 35.95 300534060617370 2022 09 00 96.3750 96.3750 85.21800 170.54900 1034.70 35.95 300534060617370 2022 10 00 96.4167 96.4167 85.21700 170.54100 1034.70 35.95 300534060617370 2022 11 00 96.4583 96.4583 85.21600 170.53400 1034.70 35.95 300534060617370 2022 12 00 96.5000 96.5000 85.21500 170.53000 1034.60 35.95 300534060617370 2022 13 00 96.5417 96.5417 85.21500 170.52600 1034.70 35.95 300534060617370 2022 14 00 96.5833 96.5833 85.21400 170.52800 1034.70 35.95 300534060617370 2022 15 00 96.6250 96.6250 85.21300 170.53200 1034.60 35.95 300534060617370 2022 16 00 96.6667 96.6667 85.21200 170.53800 1034.60 35.95 300534060617370 2022 17 00 96.7083 96.7083 85.21100 170.54400 1034.70 35.95 300534060617370 2022 18 00 96.7500 96.7500 85.21000 170.54600 1034.80 35.95 300534060617370 2022 19 00 96.7917 96.7917 85.20900 170.54500 1034.80 35.95 300534060617370 2022 20 00 96.8333 96.8333 85.20800 170.54100 1035.10 35.95 300534060617370 2022 21 00 96.8750 96.8750 85.20700 170.53600 1035.20 35.95 300534060617370 2022 22 00 96.9167 96.9167 85.20600 170.53200 1035.30 35.95 300534060617370 2022 23 00 96.9583 96.9583 85.20600 170.52800 1035.20 35.95 300534060617370 2022 00 00 97.0000 97.0000 85.20600 170.52500 1034.90 35.95 300534060617370 2022 01 00 97.0417 97.0417 85.20600 170.52600 1035.00 35.95 300534060617370 2022 02 00 97.0833 97.0833 85.20600 170.53300 1035.30 35.95 300534060617370 2022 03 00 97.1250 97.1250 85.20600 170.54000 1035.10 35.95 300534060617370 2022 04 00 97.1667 97.1667 85.20600 170.54700 1035.30 35.95 300534060617370 2022 05 00 97.2083 97.2083 85.20600 170.55300 1035.40 35.95 300534060617370 2022 06 00 97.2500 97.2500 85.20500 170.55600 1035.50 35.95 300534060617370 2022 07 00 97.2917 97.2917 85.20500 170.55400 1035.60 35.95 300534060617370 2022 08 00 97.3333 97.3333 85.20500 170.54700 1036.00 35.95 300534060617370 2022 09 00 97.3750 97.3750 85.20500 170.54400 1036.30 35.95 300534060617370 2022 10 00 97.4167 97.4167 85.20500 170.53900 1036.40 35.95 300534060617370 2022 11 00 97.4583 97.4583 85.20600 170.53600 1036.50 35.95 300534060617370 2022 12 00 97.5000 97.5000 85.20700 170.53700 1036.50 35.95 300534060617370 2022 13 00 97.5417 97.5417 85.20800 170.54100 1036.60 35.95 300534060617370 2022 14 00 97.5833 97.5833 85.20900 170.54700 1036.60 35.95 300534060617370 2022 15 00 97.6250 97.6250 85.21000 170.55400 1036.60 35.95 300534060617370 2022 16 00 97.6667 97.6667 85.21100 170.56400 1036.80 35.95 300534060617370 2022 17 00 97.7083 97.7083 85.21100 170.56700 1037.00 35.95 300534060617370 2022 18 00 97.7500 97.7500 85.21200 170.56900 1037.40 35.95 300534060617370 2022 19 00 97.7917 97.7917 85.21200 170.56600 1037.60 35.95 300534060617370 2022 20 00 97.8333 97.8333 85.21200 170.56200 1037.80 35.95 300534060617370 2022 21 00 97.8750 97.8750 85.21300 170.55700 1038.00 35.95 300534060617370 2022 22 00 97.9167 97.9167 85.21400 170.55200 1037.90 35.95 300534060617370 2022 23 00 97.9583 97.9583 85.21500 170.54700 1037.90 35.95 300534060617370 2022 00 00 98.0000 98.0000 85.21600 170.54300 1038.00 35.95 300534060617370 2022 01 00 98.0417 98.0417 85.21700 170.54400 1038.10 35.95 300534060617370 2022 02 00 98.0833 98.0833 85.21800 170.54400 1038.30 35.95 300534060617370 2022 03 00 98.1250 98.1250 85.21900 170.54700 1038.40 35.95 300534060617370 2022 04 00 98.1667 98.1667 85.22000 170.55100 1038.30 35.95 300534060617370 2022 05 00 98.2083 98.2083 85.22100 170.55400 1038.30 35.95 300534060617370 2022 06 00 98.2500 98.2500 85.22200 170.55400 1038.20 35.95 300534060617370 2022 07 00 98.2917 98.2917 85.22300 170.55100 1038.40 35.95 300534060617370 2022 08 00 98.3333 98.3333 85.22400 170.54500 1038.70 35.95 300534060617370 2022 09 00 98.3750 98.3750 85.22400 170.53600 1039.00 35.95 300534060617370 2022 10 00 98.4167 98.4167 85.22500 170.53100 1039.10 35.95 300534060617370 2022 11 00 98.4583 98.4583 85.22600 170.52600 1039.30 35.95 300534060617370 2022 12 00 98.5000 98.5000 85.22800 170.52400 1039.20 35.95 300534060617370 2022 13 00 98.5417 98.5417 85.22900 170.52400 1039.10 35.95 300534060617370 2022 14 00 98.5833 98.5833 85.23000 170.52600 1039.30 35.95 300534060617370 2022 15 00 98.6250 98.6250 85.23200 170.53000 1039.30 35.95 300534060617370 2022 16 00 98.6667 98.6667 85.23300 170.53400 1039.40 35.95 300534060617370 2022 17 00 98.7083 98.7083 85.23400 170.53700 1039.40 35.95 300534060617370 2022 18 00 98.7500 98.7500 85.23500 170.53500 1039.40 35.95 300534060617370 2022 19 00 98.7917 98.7917 85.23500 170.53000 1039.80 35.95 300534060617370 2022 20 00 98.8333 98.8333 85.23600 170.52100 1040.10 35.95 300534060617370 2022 21 00 98.8750 98.8750 85.23700 170.51300 1040.20 35.95 300534060617370 2022 22 00 98.9167 98.9167 85.23800 170.50300 1040.20 35.95 300534060617370 2022 23 00 98.9583 98.9583 85.23900 170.49600 1040.30 35.95 300534060617370 2022 00 00 99.0000 99.0000 85.24000 170.48900 1040.40 35.95 300534060617370 2022 01 00 99.0417 99.0417 85.24200 170.48500 1040.30 35.95 300534060617370 2022 02 00 99.0833 99.0833 85.24300 170.48200 1040.50 35.95 300534060617370 2022 03 00 99.1250 99.1250 85.24500 170.48100 1040.70 35.95 300534060617370 2022 04 00 99.1667 99.1667 85.24600 170.48400 1040.60 35.95 300534060617370 2022 05 00 99.2083 99.2083 85.24600 170.48300 1040.50 35.95 300534060617370 2022 06 00 99.2500 99.2500 85.24700 170.47900 1040.60 35.95 300534060617370 2022 07 00 99.2917 99.2917 85.24800 170.47500 1040.70 35.95 300534060617370 2022 08 00 99.3333 99.3333 85.24800 170.46700 1041.10 35.95 300534060617370 2022 09 00 99.3750 99.3750 85.24900 170.45700 1041.30 35.95 300534060617370 2022 10 00 99.4167 99.4167 85.25000 170.44600 1041.30 35.95 300534060617370 2022 11 00 99.4583 99.4583 85.25100 170.43600 1041.30 35.95 300534060617370 2022 12 00 99.5000 99.5000 85.25200 170.42800 1041.50 35.95 300534060617370 2022 13 00 99.5417 99.5417 85.25300 170.41900 1041.40 35.95 300534060617370 2022 14 00 99.5833 99.5833 85.25400 170.41300 1041.50 35.95 300534060617370 2022 15 00 99.6250 99.6250 85.25500 170.40900 1041.30 35.95 300534060617370 2022 16 00 99.6667 99.6667 85.25600 170.40500 1041.10 35.95 300534060617370 2022 17 00 99.7083 99.7083 85.25600 170.40000 1041.00 35.95 300534060617370 2022 18 00 99.7500 99.7500 85.25600 170.39400 1040.90 35.95 300534060617370 2022 19 00 99.7917 99.7917 85.25700 170.38500 1040.90 35.95 300534060617370 2022 20 00 99.8333 99.8333 85.25700 170.37600 1041.10 35.95 300534060617370 2022 21 00 99.8750 99.8750 85.25700 170.36600 1041.20 35.95 300534060617370 2022 22 00 99.9167 99.9167 85.25800 170.35400 1041.30 35.95 300534060617370 2022 23 00 99.9583 99.9583 85.25800 170.34700 1041.20 35.95 300534060617370 2022 00 00 100.0000 100.0000 85.25900 170.33900 1040.90 35.95 300534060617370 2022 01 00 100.0417 100.0417 85.26000 170.33000 1040.80 35.95 300534060617370 2022 02 00 100.0833 100.0833 85.26000 170.32300 1040.80 35.95 300534060617370 2022 03 00 100.1250 100.1250 85.26000 170.31600 1040.80 35.95 300534060617370 2022 04 00 100.1667 100.1667 85.26100 170.31300 1040.80 35.95 300534060617370 2022 05 00 100.2083 100.2083 85.26100 170.30800 1040.50 35.95 300534060617370 2022 06 00 100.2500 100.2500 85.26100 170.29900 1040.40 35.95 300534060617370 2022 07 00 100.2917 100.2917 85.26100 170.29300 1040.60 35.95 300534060617370 2022 08 00 100.3333 100.3333 85.26100 170.28500 1040.60 35.95 300534060617370 2022 09 00 100.3750 100.3750 85.26100 170.27700 1041.00 35.95 300534060617370 2022 10 00 100.4167 100.4167 85.26100 170.27000 1041.10 35.95 300534060617370 2022 11 00 100.4583 100.4583 85.26100 170.26100 1041.10 35.95 300534060617370 2022 12 00 100.5000 100.5000 85.26100 170.25500 1041.00 35.95 300534060617370 2022 13 00 100.5417 100.5417 85.26200 170.25000 1041.00 35.95 300534060617370 2022 14 00 100.5833 100.5833 85.26200 170.24600 1040.70 35.95 300534060617370 2022 15 00 100.6250 100.6250 85.26200 170.24400 1040.80 35.95 300534060617370 2022 16 00 100.6667 100.6667 85.26200 170.24000 1040.90 35.95 300534060617370 2022 17 00 100.7083 100.7083 85.26200 170.23700 1040.70 35.95 300534060617370 2022 18 00 100.7500 100.7500 85.26200 170.23400 1040.70 35.95 300534060617370 2022 19 00 100.7917 100.7917 85.26200 170.23000 1040.90 35.95 300534060617370 2022 20 00 100.8333 100.8333 85.26200 170.22300 1040.90 35.95 300534060617370 2022 21 00 100.8750 100.8750 85.26100 170.21500 1041.00 35.95 300534060617370 2022 22 00 100.9167 100.9167 85.26100 170.20600 1041.10 35.95 300534060617370 2022 23 00 100.9583 100.9583 85.26100 170.19600 1041.10 35.95 300534060617370 2022 00 00 101.0000 101.0000 85.26100 170.18600 1041.00 35.95 300534060617370 2022 01 00 101.0417 101.0417 85.26100 170.17500 1040.80 35.95 300534060617370 2022 02 00 101.0833 101.0833 85.26100 170.16600 1040.70 35.95 300534060617370 2022 03 00 101.1250 101.1250 85.26100 170.15600 1040.50 35.95 300534060617370 2022 04 00 101.1667 101.1667 85.26100 170.14700 1040.20 35.95 300534060617370 2022 05 00 101.2083 101.2083 85.26100 170.13700 1040.00 35.95 300534060617370 2022 06 00 101.2500 101.2500 85.26100 170.13000 1039.80 35.95 300534060617370 2022 07 00 101.2917 101.2917 85.26100 170.12000 1039.70 35.95 300534060617370 2022 08 00 101.3333 101.3333 85.26100 170.11000 1039.60 35.95 300534060617370 2022 09 00 101.3750 101.3750 85.26100 170.09900 1039.70 35.95 300534060617370 2022 10 00 101.4167 101.4167 85.26200 170.08800 1039.50 35.95 300534060617370 2022 11 00 101.4583 101.4583 85.26200 170.07900 1039.50 35.95 300534060617370 2022 12 00 101.5000 101.5000 85.26200 170.07000 1039.40 35.95 300534060617370 2022 13 00 101.5417 101.5417 85.26200 170.06100 1038.90 35.95 300534060617370 2022 14 00 101.5833 101.5833 85.26300 170.05600 1038.60 35.95 300534060617370 2022 15 00 101.6250 101.6250 85.26300 170.05100 1038.30 35.95 300534060617370 2022 16 00 101.6667 101.6667 85.26300 170.04700 1038.20 35.95 300534060617370 2022 17 00 101.7083 101.7083 85.26300 170.04300 1037.90 35.95 300534060617370 2022 18 00 101.7500 101.7500 85.26400 170.04000 1037.90 35.95 300534060617370 2022 19 00 101.7917 101.7917 85.26400 170.03400 1037.60 35.95 300534060617370 2022 20 00 101.8333 101.8333 85.26400 170.02600 1037.40 35.95 300534060617370 2022 21 00 101.8750 101.8750 85.26400 170.01500 1037.50 35.95 300534060617370 2022 22 00 101.9167 101.9167 85.26400 170.00100 1037.50 35.95 300534060617370 2022 23 00 101.9583 101.9583 85.26400 169.98800 1037.20 35.95 300534060617370 2022 00 00 102.0000 102.0000 85.26400 169.97300 1036.90 35.95 300534060617370 2022 01 00 102.0417 102.0417 85.26400 169.95900 1036.40 35.95 300534060617370 2022 02 00 102.0833 102.0833 85.26400 169.94400 1036.10 35.95 300534060617370 2022 03 00 102.1250 102.1250 85.26400 169.93500 1035.90 35.95 300534060617370 2022 04 00 102.1667 102.1667 85.26400 169.92500 1035.60 35.95 300534060617370 2022 05 00 102.2083 102.2083 85.26400 169.91500 1035.20 35.95 300534060617370 2022 06 00 102.2500 102.2500 85.26300 169.90400 1035.00 35.95 300534060617370 2022 07 00 102.2917 102.2917 85.26200 169.89600 1034.70 35.95 300534060617370 2022 08 00 102.3333 102.3333 85.26100 169.88700 1034.70 35.95 300534060617370 2022 09 00 102.3750 102.3750 85.26000 169.87900 1034.60 35.95 300534060617370 2022 10 00 102.4167 102.4167 85.25900 169.87000 1034.40 35.95 300534060617370 2022 11 00 102.4583 102.4583 85.25800 169.86200 1034.50 35.95 300534060617370 2022 12 00 102.5000 102.5000 85.25700 169.85800 1034.30 35.95 300534060617370 2022 13 00 102.5417 102.5417 85.25600 169.85300 1033.80 35.95 300534060617370 2022 14 00 102.5833 102.5833 85.25500 169.85200 1033.50 35.95 300534060617370 2022 15 00 102.6250 102.6250 85.25400 169.85200 1033.30 35.95 300534060617370 2022 16 00 102.6667 102.6667 85.25300 169.85400 1033.20 35.95 300534060617370 2022 17 00 102.7083 102.7083 85.25200 169.85700 1032.90 35.95 300534060617370 2022 18 00 102.7500 102.7500 85.25100 169.86100 1033.20 35.95 300534060617370 2022 19 00 102.7917 102.7917 85.24900 169.86500 1033.30 35.95 300534060617370 2022 20 00 102.8333 102.8333 85.24800 169.87200 1033.40 35.95 300534060617370 2022 21 00 102.8750 102.8750 85.24600 169.87900 1033.40 35.95 300534060617370 2022 22 00 102.9167 102.9167 85.24500 169.88800 1033.50 35.95 300534060617370 2022 23 00 102.9583 102.9583 85.24400 169.89700 1033.60 35.95 300534060617370 2022 00 00 103.0000 103.0000 85.24200 169.90800 1033.50 35.95 300534060617370 2022 01 00 103.0417 103.0417 85.24100 169.92200 1033.30 35.95 300534060617370 2022 02 00 103.0833 103.0833 85.24000 169.93600 1033.30 35.95 300534060617370 2022 03 00 103.1250 103.1250 85.23800 169.95400 1033.50 35.95 300534060617370 2022 04 00 103.1667 103.1667 85.23700 169.97500 1033.70 35.95 300534060617370 2022 05 00 103.2083 103.2083 85.23600 169.99800 1034.00 35.95 300534060617370 2022 06 00 103.2500 103.2500 85.23500 170.02400 1034.10 35.95 300534060617370 2022 07 00 103.2917 103.2917 85.23300 170.05100 1034.30 35.95 300534060617370 2022 08 00 103.3333 103.3333 85.23200 170.07800 1034.80 35.95 300534060617370 2022 09 00 103.3750 103.3750 85.23100 170.10300 1035.20 35.95 300534060617370 2022 10 00 103.4167 103.4167 85.23100 170.12800 1035.40 35.95 300534060617370 2022 11 00 103.4583 103.4583 85.23000 170.15000 1035.60 35.95 300534060617370 2022 12 00 103.5000 103.5000 85.23000 170.16900 1035.70 35.95 300534060617370 2022 13 00 103.5417 103.5417 85.23000 170.18500 1035.80 35.95 300534060617370 2022 14 00 103.5833 103.5833 85.22900 170.20100 1035.90 35.95 300534060617370 2022 15 00 103.6250 103.6250 85.23000 170.21700 1036.10 35.95 300534060617370 2022 16 00 103.6667 103.6667 85.23000 170.23500 1036.20 35.95 300534060617370 2022 17 00 103.7083 103.7083 85.23000 170.25300 1036.50 35.95 300534060617370 2022 18 00 103.7500 103.7500 85.23000 170.27200 1036.70 35.95 300534060617370 2022 19 00 103.7917 103.7917 85.23100 170.28900 1037.00 35.95 300534060617370 2022 20 00 103.8333 103.8333 85.23200 170.30800 1037.20 35.95 300534060617370 2022 21 00 103.8750 103.8750 85.23200 170.32600 1037.40 35.95 300534060617370 2022 22 00 103.9167 103.9167 85.23300 170.34500 1037.60 35.95 300534060617370 2022 23 00 103.9583 103.9583 85.23400 170.36200 1038.10 35.95 300534060617370 2022 00 00 104.0000 104.0000 85.23500 170.38500 1038.30 35.95 300534060617370 2022 01 00 104.0417 104.0417 85.23600 170.40700 1038.30 35.95 300534060617370 2022 02 00 104.0833 104.0833 85.23700 170.43100 1038.30 35.95 300534060617370 2022 03 00 104.1250 104.1250 85.23900 170.45600 1038.30 35.95 300534060617370 2022 04 00 104.1667 104.1667 85.24000 170.48500 1038.30 35.95 300534060617370 2022 05 00 104.2083 104.2083 85.24200 170.51500 1038.40 35.95 300534060617370 2022 06 00 104.2500 104.2500 85.24300 170.54300 1038.40 35.95 300534060617370 2022 07 00 104.2917 104.2917 85.24500 170.57400 1038.40 35.95 300534060617370 2022 08 00 104.3333 104.3333 85.24800 170.60300 1038.40 35.95 300534060617370 2022 09 00 104.3750 104.3750 85.25000 170.62800 1038.20 35.95 300534060617370 2022 10 00 104.4167 104.4167 85.25200 170.65100 1038.30 35.95 300534060617370 2022 11 00 104.4583 104.4583 85.25500 170.66900 1038.30 35.95 300534060617370 2022 12 00 104.5000 104.5000 85.25800 170.68200 1038.30 35.95 300534060617370 2022 13 00 104.5417 104.5417 85.26100 170.69400 1038.10 35.95 300534060617370 2022 14 00 104.5833 104.5833 85.26300 170.71000 1037.90 35.95 300534060617370 2022 15 00 104.6250 104.6250 85.26600 170.72700 1037.70 35.95 300534060617370 2022 16 00 104.6667 104.6667 85.26900 170.74600 1037.60 35.95 300534060617370 2022 17 00 104.7083 104.7083 85.27200 170.76600 1037.30 35.95 300534060617370 2022 18 00 104.7500 104.7500 85.27500 170.78800 1036.90 35.95 300534060617370 2022 19 00 104.7917 104.7917 85.27800 170.80700 1036.60 35.95 300534060617370 2022 20 00 104.8333 104.8333 85.28200 170.82700 1036.20 35.95 300534060617370 2022 21 00 104.8750 104.8750 85.28600 170.84400 1035.70 35.95 300534060617370 2022 22 00 104.9167 104.9167 85.28900 170.85900 1035.20 35.95 300534060617370 2022 23 00 104.9583 104.9583 85.29300 170.87500 1035.00 35.95 300534060617370 2022 00 00 105.0000 105.0000 85.29700 170.89400 1034.60 35.95 300534060617370 2022 01 00 105.0417 105.0417 85.30100 170.91600 1034.60 35.95 300534060617370 2022 02 00 105.0833 105.0833 85.30400 170.94200 1034.30 35.95 300534060617370 2022 03 00 105.1250 105.1250 85.30700 170.97200 1034.00 35.95 300534060617370 2022 04 00 105.1667 105.1667 85.31000 171.00100 1033.70 35.95 300534060617370 2022 05 00 105.2083 105.2083 85.31300 171.03000 1033.30 35.95 300534060617370 2022 06 00 105.2500 105.2500 85.31500 171.05500 1033.00 35.95 300534060617370 2022 07 00 105.2917 105.2917 85.31700 171.07900 1032.70 35.95 300534060617370 2022 08 00 105.3333 105.3333 85.31900 171.10000 1032.40 35.95 300534060617370 2022 09 00 105.3750 105.3750 85.32100 171.11900 1032.30 35.95 300534060617370 2022 10 00 105.4167 105.4167 85.32400 171.13400 1032.00 35.95 300534060617370 2022 11 00 105.4583 105.4583 85.32600 171.15000 1031.70 35.95 300534060617370 2022 12 00 105.5000 105.5000 85.32700 171.16300 1031.50 35.95 300534060617370 2022 13 00 105.5417 105.5417 85.32900 171.17400 1031.30 35.95 300534060617370 2022 14 00 105.5833 105.5833 85.33000 171.18400 1031.00 35.95 300534060617370 2022 15 00 105.6250 105.6250 85.33200 171.19400 1030.60 35.95 300534060617370 2022 16 00 105.6667 105.6667 85.33300 171.20400 1030.30 35.95 300534060617370 2022 17 00 105.7083 105.7083 85.33500 171.21400 1030.10 35.95 300534060617370 2022 18 00 105.7500 105.7500 85.33600 171.22400 1029.80 35.95 300534060617370 2022 19 00 105.7917 105.7917 85.33800 171.23200 1029.30 35.95 300534060617370 2022 20 00 105.8333 105.8333 85.33900 171.24000 1029.10 35.95 300534060617370 2022 21 00 105.8750 105.8750 85.34100 171.24700 1028.80 35.95 300534060617370 2022 22 00 105.9167 105.9167 85.34200 171.25300 1028.40 35.95 300534060617370 2022 23 00 105.9583 105.9583 85.34400 171.25600 1028.30 35.95 300534060617370 2022 00 00 106.0000 106.0000 85.34500 171.25800 1027.80 35.95 300534060617370 2022 01 00 106.0417 106.0417 85.34700 171.26200 1027.20 35.95 300534060617370 2022 02 00 106.0833 106.0833 85.34800 171.26900 1026.80 35.95 300534060617370 2022 03 00 106.1250 106.1250 85.34900 171.27600 1026.30 35.95 300534060617370 2022 04 00 106.1667 106.1667 85.35100 171.28200 1026.00 35.95 300534060617370 2022 05 00 106.2083 106.2083 85.35200 171.28700 1025.60 35.95 300534060617370 2022 06 00 106.2500 106.2500 85.35300 171.29100 1025.40 35.95 300534060617370 2022 07 00 106.2917 106.2917 85.35400 171.29600 1025.10 35.95 300534060617370 2022 08 00 106.3333 106.3333 85.35500 171.30300 1024.90 35.95 300534060617370 2022 09 00 106.3750 106.3750 85.35600 171.30800 1024.80 35.95 300534060617370 2022 10 00 106.4167 106.4167 85.35800 171.31500 1024.50 35.95 300534060617370 2022 11 00 106.4583 106.4583 85.35900 171.32000 1024.20 35.95 300534060617370 2022 12 00 106.5000 106.5000 85.36100 171.32200 1023.90 35.95 300534060617370 2022 13 00 106.5417 106.5417 85.36300 171.32100 1023.60 35.95 300534060617370 2022 14 00 106.5833 106.5833 85.36400 171.31900 1023.40 35.95 300534060617370 2022 15 00 106.6250 106.6250 85.36600 171.31900 1022.90 35.95 300534060617370 2022 16 00 106.6667 106.6667 85.36800 171.31800 1022.70 35.95 300534060617370 2022 17 00 106.7083 106.7083 85.36900 171.31900 1022.40 35.95 300534060617370 2022 18 00 106.7500 106.7500 85.37000 171.31800 1022.00 35.95 300534060617370 2022 19 00 106.7917 106.7917 85.37100 171.31900 1021.50 35.95 300534060617370 2022 20 00 106.8333 106.8333 85.37300 171.31900 1021.20 35.95 300534060617370 2022 21 00 106.8750 106.8750 85.37400 171.32300 1021.00 35.95 300534060617370 2022 22 00 106.9167 106.9167 85.37600 171.32500 1020.50 35.95 300534060617370 2022 23 00 106.9583 106.9583 85.37800 171.32500 1020.20 35.95 300534060617370 2022 00 00 107.0000 107.0000 85.38000 171.33100 1020.10 35.95 300534060617370 2022 01 00 107.0417 107.0417 85.38200 171.33500 1019.80 35.95 300534060617370 2022 02 00 107.0833 107.0833 85.38400 171.34000 1019.50 35.95 300534060617370 2022 03 00 107.1250 107.1250 85.38500 171.34400 1019.20 35.95 300534060617370 2022 04 00 107.1667 107.1667 85.38600 171.34700 1018.90 35.95 300534060617370 2022 05 00 107.2083 107.2083 85.38700 171.34800 1018.60 35.95 300534060617370 2022 06 00 107.2500 107.2500 85.38700 171.35100 1018.50 35.95 300534060617370 2022 07 00 107.2917 107.2917 85.38800 171.35100 1018.20 35.95 300534060617370 2022 08 00 107.3333 107.3333 85.38900 171.35000 1017.90 35.95 300534060617370 2022 09 00 107.3750 107.3750 85.39000 171.34900 1017.70 35.95 300534060617370 2022 10 00 107.4167 107.4167 85.39100 171.34400 1017.70 35.95 300534060617370 2022 11 00 107.4583 107.4583 85.39200 171.34200 1017.50 35.95 300534060617370 2022 12 00 107.5000 107.5000 85.39300 171.33900 1017.30 35.95 300534060617370 2022 13 00 107.5417 107.5417 85.39400 171.33800 1017.20 35.95 300534060617370 2022 14 00 107.5833 107.5833 85.39500 171.33700 1016.90 35.95 300534060617370 2022 15 00 107.6250 107.6250 85.39600 171.33400 1016.70 35.95 300534060617370 2022 16 00 107.6667 107.6667 85.39700 171.33100 1016.40 35.95 300534060617370 2022 17 00 107.7083 107.7083 85.39700 171.32700 1016.00 35.95 300534060617370 2022 18 00 107.7500 107.7500 85.39800 171.32300 1016.10 35.95 300534060617370 2022 19 00 107.7917 107.7917 85.39900 171.31900 1015.90 35.95 300534060617370 2022 20 00 107.8333 107.8333 85.40000 171.31500 1015.50 35.95 300534060617370 2022 21 00 107.8750 107.8750 85.40100 171.31200 1015.70 35.95 300534060617370 2022 22 00 107.9167 107.9167 85.40200 171.30500 1015.70 35.95 300534060617370 2022 23 00 107.9583 107.9583 85.40300 171.30500 1015.60 35.95 300534060617370 2022 00 00 108.0000 108.0000 85.40500 171.30200 1015.30 35.95 300534060617370 2022 01 00 108.0417 108.0417 85.40700 171.30100 1015.40 35.95 300534060617370 2022 02 00 108.0833 108.0833 85.40800 171.29800 1015.50 35.95 300534060617370 2022 03 00 108.1250 108.1250 85.40900 171.29500 1015.40 35.95 300534060617370 2022 04 00 108.1667 108.1667 85.41100 171.28900 1015.30 35.95 300534060617370 2022 05 00 108.2083 108.2083 85.41200 171.28200 1015.60 35.95 300534060617370 2022 06 00 108.2500 108.2500 85.41200 171.27300 1015.60 35.95 300534060617370 2022 07 00 108.2917 108.2917 85.41300 171.26200 1015.70 35.95 300534060617370 2022 08 00 108.3333 108.3333 85.41400 171.25500 1016.00 35.95 300534060617370 2022 09 00 108.3750 108.3750 85.41500 171.24600 1016.40 35.95 300534060617370 2022 10 00 108.4167 108.4167 85.41600 171.24000 1016.80 35.95 300534060617370 2022 11 00 108.4583 108.4583 85.41700 171.23500 1016.90 35.95 300534060617370 2022 12 00 108.5000 108.5000 85.41900 171.23100 1017.00 35.95 300534060617370 2022 13 00 108.5417 108.5417 85.42100 171.22900 1017.00 35.95 300534060617370 2022 14 00 108.5833 108.5833 85.42300 171.22600 1017.30 35.95 300534060617370 2022 15 00 108.6250 108.6250 85.42500 171.22300 1017.20 35.95 300534060617370 2022 16 00 108.6667 108.6667 85.42600 171.21600 1017.40 35.95 300534060617370 2022 17 00 108.7083 108.7083 85.42800 171.20900 1017.40 35.95 300534060617370 2022 18 00 108.7500 108.7500 85.42900 171.20000 1017.50 35.95 300534060617370 2022 19 00 108.7917 108.7917 85.43100 171.19000 1017.70 35.95 300534060617370 2022 20 00 108.8333 108.8333 85.43200 171.17900 1017.70 35.95 300534060617370 2022 21 00 108.8750 108.8750 85.43400 171.17100 1017.80 35.95 300534060617370 2022 22 00 108.9167 108.9167 85.43600 171.16500 1017.40 35.95 300534060617370 2022 23 00 108.9583 108.9583 85.43900 171.16000 1017.60 35.95 300534060617370 2022 00 00 109.0000 109.0000 85.44100 171.15500 1017.50 35.95 300534060617370 2022 01 00 109.0417 109.0417 85.44400 171.15000 1017.20 35.95 300534060617370 2022 02 00 109.0833 109.0833 85.44700 171.14300 1017.30 35.95 300534060617370 2022 03 00 109.1250 109.1250 85.44900 171.13500 1017.10 35.95 300534060617370 2022 04 00 109.1667 109.1667 85.45200 171.12400 1017.10 35.95 300534060617370 2022 05 00 109.2083 109.2083 85.45400 171.11100 1016.90 35.95 300534060617370 2022 06 00 109.2500 109.2500 85.45600 171.09300 1016.90 35.95 300534060617370 2022 07 00 109.2917 109.2917 85.45800 171.07600 1016.90 35.95 300534060617370 2022 08 00 109.3333 109.3333 85.46100 171.05700 1016.70 35.95 300534060617370 2022 09 00 109.3750 109.3750 85.46300 171.03800 1016.90 35.95 300534060617370 2022 10 00 109.4167 109.4167 85.46500 171.02200 1016.70 35.95 300534060617370 2022 11 00 109.4583 109.4583 85.46800 171.00700 1016.60 35.95 300534060617370 2022 12 00 109.5000 109.5000 85.47000 170.99300 1016.50 35.95 300534060617370 2022 13 00 109.5417 109.5417 85.47300 170.97900 1016.50 35.95 300534060617370 2022 14 00 109.5833 109.5833 85.47500 170.96200 1016.70 35.95 300534060617370 2022 15 00 109.6250 109.6250 85.47800 170.94400 1016.90 35.95 300534060617370 2022 16 00 109.6667 109.6667 85.48000 170.92100 1016.90 35.95 300534060617370 2022 17 00 109.7083 109.7083 85.48200 170.89600 1017.00 35.95 300534060617370 2022 18 00 109.7500 109.7500 85.48400 170.86500 1017.00 35.95 300534060617370 2022 19 00 109.7917 109.7917 85.48500 170.83000 1017.20 35.95 300534060617370 2022 20 00 109.8333 109.8333 85.48800 170.79000 1017.50 35.95 300534060617370 2022 21 00 109.8750 109.8750 85.49000 170.75100 1017.80 35.95 300534060617370 2022 22 00 109.9167 109.9167 85.49200 170.70700 1018.20 35.95 300534060617370 2022 23 00 109.9583 109.9583 85.49600 170.65500 1018.60 35.95 300534060617370 2022 00 00 110.0000 110.0000 85.49800 170.61000 1019.10 35.95 300534060617370 2022 01 00 110.0417 110.0417 85.50100 170.56200 1019.40 35.95 300534060617370 2022 02 00 110.0833 110.0833 85.50400 170.51200 1019.80 35.95 300534060617370 2022 03 00 110.1250 110.1250 85.50600 170.46300 1020.10 35.95 300534060617370 2022 04 00 110.1667 110.1667 85.50900 170.41300 1020.60 35.95 300534060617370 2022 05 00 110.2083 110.2083 85.51100 170.35900 1021.30 35.95 300534060617370 2022 06 00 110.2500 110.2500 85.51300 170.30300 1021.60 35.95 300534060617370 2022 07 00 110.2917 110.2917 85.51500 170.24300 1022.30 35.95 300534060617370 2022 08 00 110.3333 110.3333 85.51700 170.18300 1022.90 35.95 300534060617370 2022 09 00 110.3750 110.3750 85.51900 170.12600 1023.60 35.95 300534060617370 2022 10 00 110.4167 110.4167 85.52100 170.07200 1024.30 35.95 300534060617370 2022 11 00 110.4583 110.4583 85.52300 170.02300 1024.80 35.95 300534060617370 2022 12 00 110.5000 110.5000 85.52500 169.97600 1025.10 35.95 300534060617370 2022 13 00 110.5417 110.5417 85.52700 169.93100 1025.50 35.95 300534060617370 2022 14 00 110.5833 110.5833 85.52800 169.89000 1025.90 35.95 300534060617370 2022 15 00 110.6250 110.6250 85.53000 169.85100 1026.10 35.95 300534060617370 2022 16 00 110.6667 110.6667 85.53100 169.81400 1026.30 35.95 300534060617370 2022 17 00 110.7083 110.7083 85.53200 169.78100 1026.40 35.95 300534060617370 2022 18 00 110.7500 110.7500 85.53300 169.74800 1026.50 35.95 300534060617370 2022 19 00 110.7917 110.7917 85.53400 169.71200 1026.60 35.95 300534060617370 2022 20 00 110.8333 110.8333 85.53500 169.67700 1026.80 35.95 300534060617370 2022 21 00 110.8750 110.8750 85.53600 169.64400 1026.80 35.95 300534060617370 2022 22 00 110.9167 110.9167 85.53800 169.61400 1026.60 35.95 300534060617370 2022 23 00 110.9583 110.9583 85.53900 169.58800 1026.40 35.95 300534060617370 2022 00 00 111.0000 111.0000 85.54100 169.57000 1026.10 35.95 300534060617370 2022 01 00 111.0417 111.0417 85.54200 169.55400 1025.80 35.95 300534060617370 2022 02 00 111.0833 111.0833 85.54300 169.54200 1025.40 35.95 300534060617370 2022 03 00 111.1250 111.1250 85.54500 169.52900 1024.80 35.95 300534060617370 2022 04 00 111.1667 111.1667 85.54600 169.51400 1024.20 35.95 300534060617370 2022 05 00 111.2083 111.2083 85.54600 169.50000 1023.60 35.95 300534060617370 2022 06 00 111.2500 111.2500 85.54700 169.48500 1023.00 35.95 300534060617370 2022 07 00 111.2917 111.2917 85.54700 169.47100 1022.70 35.95 300534060617370 2022 08 00 111.3333 111.3333 85.54800 169.45700 1022.00 35.95 300534060617370 2022 09 00 111.3750 111.3750 85.54900 169.44400 1021.20 35.95 300534060617370 2022 10 00 111.4167 111.4167 85.54900 169.43000 1020.70 35.95 300534060617370 2022 11 00 111.4583 111.4583 85.55000 169.41700 1020.10 35.95 300534060617370 2022 12 00 111.5000 111.5000 85.55100 169.40000 1019.40 35.95 300534060617370 2022 13 00 111.5417 111.5417 85.55200 169.38700 1018.70 35.95 300534060617370 2022 14 00 111.5833 111.5833 85.55300 169.37200 1018.20 35.95 300534060617370 2022 15 00 111.6250 111.6250 85.55300 169.35600 1017.70 35.95 300534060617370 2022 16 00 111.6667 111.6667 85.55400 169.33500 1017.00 35.95 300534060617370 2022 17 00 111.7083 111.7083 85.55400 169.31200 1016.40 35.95 300534060617370 2022 18 00 111.7500 111.7500 85.55400 169.28700 1016.10 35.95 300534060617370 2022 19 00 111.7917 111.7917 85.55400 169.25900 1015.90 35.95 300534060617370 2022 20 00 111.8333 111.8333 85.55700 169.24500 1015.70 35.95 300534060617370 2022 21 00 111.8750 111.8750 85.55500 169.20100 1015.80 35.95 300534060617370 2022 22 00 111.9167 111.9167 85.55500 169.17400 1015.90 35.95 300534060617370 2022 23 00 111.9583 111.9583 85.55500 169.14600 1015.80 35.95 300534060617370 2022 00 00 112.0000 112.0000 85.55500 169.12200 1015.80 35.95 300534060617370 2022 01 00 112.0417 112.0417 85.55500 169.09600 1016.00 35.95 300534060617370 2022 02 00 112.0833 112.0833 85.55500 169.07000 1016.10 35.95 300534060617370 2022 03 00 112.1250 112.1250 85.55400 169.04500 1016.40 35.95 300534060617370 2022 04 00 112.1667 112.1667 85.55400 169.01400 1016.40 35.95 300534060617370 2022 05 00 112.2083 112.2083 85.55300 168.97800 1016.40 35.95 300534060617370 2022 06 00 112.2500 112.2500 85.55200 168.94100 1016.70 35.95 300534060617370 2022 07 00 112.2917 112.2917 85.55200 168.90600 1016.80 35.95 300534060617370 2022 08 00 112.3333 112.3333 85.55200 168.87500 1017.10 35.95 300534060617370 2022 09 00 112.3750 112.3750 85.55200 168.85200 1017.20 35.95 300534060617370 2022 10 00 112.4167 112.4167 85.55200 168.83600 1017.20 35.95 300534060617370 2022 11 00 112.4583 112.4583 85.55200 168.82000 1017.10 35.95 300534060617370 2022 12 00 112.5000 112.5000 85.55200 168.81100 1016.90 35.95 300534060617370 2022 13 00 112.5417 112.5417 85.55200 168.80600 1016.70 35.95 300534060617370 2022 14 00 112.5833 112.5833 85.55100 168.80400 1016.70 35.95 300534060617370 2022 15 00 112.6250 112.6250 85.55100 168.80200 1016.70 35.95 300534060617370 2022 17 00 112.7083 112.7083 85.55000 168.79400 1016.40 35.95 300534060617370 2022 18 00 112.7500 112.7500 85.54900 168.78600 1016.30 35.95 300534060617370 2022 19 00 112.7917 112.7917 85.54900 168.77600 1016.30 35.95 300534060617370 2022 20 00 112.8333 112.8333 85.54800 168.76600 1016.20 35.95 300534060617370 2022 21 00 112.8750 112.8750 85.54700 168.75600 1016.40 35.95 300534060617370 2022 22 00 112.9167 112.9167 85.54700 168.74700 1016.20 35.95 300534060617370 2022 23 00 112.9583 112.9583 85.54700 168.73600 1016.30 35.95 300534060617370 2022 00 00 113.0000 113.0000 85.54700 168.72600 1016.30 35.95 300534060617370 2022 01 00 113.0417 113.0417 85.54700 168.71500 1016.40 35.95 300534060617370 2022 02 00 113.0833 113.0833 85.54800 168.70400 1016.50 35.95 300534060617370 2022 03 00 113.1250 113.1250 85.54800 168.69200 1016.50 35.95 300534060617370 2022 04 00 113.1667 113.1667 85.54800 168.67600 1016.50 35.95 300534060617370 2022 05 00 113.2083 113.2083 85.54800 168.66000 1016.20 35.95 300534060617370 2022 06 00 113.2500 113.2500 85.54800 168.64200 1016.40 35.95 300534060617370 2022 07 00 113.2917 113.2917 85.54800 168.62100 1016.40 35.95 300534060617370 2022 08 00 113.3333 113.3333 85.54800 168.59900 1016.50 35.95 300534060617370 2022 09 00 113.3750 113.3750 85.54800 168.57700 1016.60 35.95 300534060617370 2022 10 00 113.4167 113.4167 85.54800 168.55400 1016.60 35.95 300534060617370 2022 11 00 113.4583 113.4583 85.54800 168.53600 1016.60 35.95 300534060617370 2022 12 00 113.5000 113.5000 85.54900 168.51900 1016.40 35.95 300534060617370 2022 13 00 113.5417 113.5417 85.54900 168.50300 1016.40 35.95 300534060617370 2022 14 00 113.5833 113.5833 85.55000 168.48800 1016.30 35.95 300534060617370 2022 15 00 113.6250 113.6250 85.55000 168.47200 1016.20 35.95 300534060617370 2022 16 00 113.6667 113.6667 85.55000 168.45200 1016.10 35.95 300534060617370 2022 17 00 113.7083 113.7083 85.55100 168.43000 1016.00 35.95 300534060617370 2022 18 00 113.7500 113.7500 85.55100 168.40400 1015.60 35.95 300534060617370 2022 19 00 113.7917 113.7917 85.55200 168.37500 1015.70 35.95 300534060617370 2022 20 00 113.8333 113.8333 85.55200 168.34900 1015.70 35.95 300534060617370 2022 21 00 113.8750 113.8750 85.55300 168.32300 1015.80 35.95 300534060617370 2022 22 00 113.9167 113.9167 85.55300 168.29800 1015.70 35.95 300534060617370 2022 23 00 113.9583 113.9583 85.55500 168.27400 1015.60 35.95 300534060617370 2022 00 00 114.0000 114.0000 85.55600 168.25300 1015.50 35.95 300534060617370 2022 01 00 114.0417 114.0417 85.55700 168.23100 1015.40 35.95 300534060617370 2022 02 00 114.0833 114.0833 85.55900 168.21200 1015.30 35.95 300534060617370 2022 03 00 114.1250 114.1250 85.56100 168.19500 1015.30 35.95 300534060617370 2022 04 00 114.1667 114.1667 85.56200 168.17900 1015.30 35.95 300534060617370 2022 05 00 114.2083 114.2083 85.56400 168.16000 1015.10 35.95 300534060617370 2022 06 00 114.2500 114.2500 85.56600 168.14000 1015.10 35.95 300534060617370 2022 07 00 114.2917 114.2917 85.56800 168.12100 1015.10 35.95 300534060617370 2022 08 00 114.3333 114.3333 85.57000 168.10000 1015.30 35.95 300534060617370 2022 09 00 114.3750 114.3750 85.57200 168.07900 1015.40 35.95 300534060617370 2022 10 00 114.4167 114.4167 85.57400 168.05600 1015.50 35.95 300534060617370 2022 11 00 114.4583 114.4583 85.57700 168.03400 1015.40 35.95 300534060617370 2022 12 00 114.5000 114.5000 85.58000 168.01100 1015.20 35.95 300534060617370 2022 13 00 114.5417 114.5417 85.58300 167.98500 1015.10 35.95 300534060617370 2022 14 00 114.5833 114.5833 85.58600 167.95600 1014.80 35.95 300534060617370 2022 15 00 114.6250 114.6250 85.58900 167.92500 1014.60 35.95 300534060617370 2022 16 00 114.6667 114.6667 85.59200 167.89100 1014.60 35.95 300534060617370 2022 17 00 114.7083 114.7083 85.59500 167.85900 1014.30 35.95 300534060617370 2022 18 00 114.7500 114.7500 85.59900 167.82600 1014.10 35.95 300534060617370 2022 19 00 114.7917 114.7917 85.60200 167.79400 1014.00 35.95 300534060617370 2022 20 00 114.8333 114.8333 85.60600 167.76500 1014.00 35.95 300534060617370 2022 21 00 114.8750 114.8750 85.60900 167.73600 1014.00 35.95 300534060617370 2022 22 00 114.9167 114.9167 85.61300 167.70700 1013.90 35.95 300534060617370 2022 23 00 114.9583 114.9583 85.61600 167.68100 1013.70 35.95 300534060617370 2022 00 00 115.0000 115.0000 85.62000 167.66200 1013.90 35.95 300534060617370 2022 01 00 115.0417 115.0417 85.62300 167.64700 1013.90 35.95 300534060617370 2022 02 00 115.0833 115.0833 85.62600 167.63400 1014.10 35.95 300534060617370 2022 03 00 115.1250 115.1250 85.62800 167.62500 1014.30 35.95 300534060617370 2022 04 00 115.1667 115.1667 85.63000 167.61700 1014.60 35.95 300534060617370 2022 05 00 115.2083 115.2083 85.63200 167.61100 1014.90 35.95 300534060617370 2022 06 00 115.2500 115.2500 85.63400 167.60500 1015.40 35.95 300534060617370 2022 07 00 115.2917 115.2917 85.63500 167.60000 1015.90 35.95 300534060617370 2022 08 00 115.3333 115.3333 85.63700 167.60000 1016.40 35.95 300534060617370 2022 09 00 115.3750 115.3750 85.63800 167.60100 1017.20 35.95 300534060617370 2022 10 00 115.4167 115.4167 85.63900 167.60200 1017.80 35.95 300534060617370 2022 11 00 115.4583 115.4583 85.64000 167.60800 1018.50 35.95 300534060617370 2022 12 00 115.5000 115.5000 85.64100 167.61700 1019.00 35.95 300534060617370 2022 13 00 115.5417 115.5417 85.64200 167.62600 1019.80 35.95 300534060617370 2022 14 00 115.5833 115.5833 85.64300 167.63600 1020.40 35.95 300534060617370 2022 15 00 115.6250 115.6250 85.64400 167.64600 1021.10 35.95 300534060617370 2022 16 00 115.6667 115.6667 85.64500 167.66100 1021.90 35.95 300534060617370 2022 17 00 115.7083 115.7083 85.64700 167.67600 1022.40 35.95 300534060617370 2022 18 00 115.7500 115.7500 85.64700 167.69100 1023.00 35.95 300534060617370 2022 19 00 115.7917 115.7917 85.64800 167.70300 1023.70 35.95 300534060617370 2022 20 00 115.8333 115.8333 85.64900 167.71300 1024.30 35.95 300534060617370 2022 21 00 115.8750 115.8750 85.65000 167.72200 1024.80 35.95 300534060617370 2022 22 00 115.9167 115.9167 85.65100 167.73100 1025.30 35.95 300534060617370 2022 23 00 115.9583 115.9583 85.65200 167.74000 1025.70 35.95 300534060617370 2022 00 00 116.0000 116.0000 85.65400 167.75000 1025.90 35.95 300534060617370 2022 01 00 116.0417 116.0417 85.65500 167.75800 1026.40 35.95 300534060617370 2022 02 00 116.0833 116.0833 85.65600 167.76900 1026.50 35.95 300534060617370 2022 03 00 116.1250 116.1250 85.65800 167.78200 1026.40 35.95 300534060617370 2022 04 00 116.1667 116.1667 85.66000 167.79200 1026.40 35.95 300534060617370 2022 05 00 116.2083 116.2083 85.66200 167.79600 1026.70 35.95 300534060617370 2022 06 00 116.2500 116.2500 85.66400 167.79900 1026.40 35.95 300534060617370 2022 07 00 116.2917 116.2917 85.66700 167.79800 1026.20 35.95 300534060617370 2022 08 00 116.3333 116.3333 85.67000 167.79700 1026.00 35.95 300534060617370 2022 09 00 116.3750 116.3750 85.67300 167.79900 1026.10 35.95 300534060617370 2022 10 00 116.4167 116.4167 85.67700 167.80800 1026.10 35.95 300534060617370 2022 11 00 116.4583 116.4583 85.68100 167.82400 1025.90 35.95 300534060617370 2022 12 00 116.5000 116.5000 85.68400 167.84400 1025.90 35.95 300534060617370 2022 13 00 116.5417 116.5417 85.68700 167.87100 1026.00 35.95 300534060617370 2022 14 00 116.5833 116.5833 85.69100 167.90600 1025.60 35.95 300534060617370 2022 15 00 116.6250 116.6250 85.69500 167.94100 1025.30 35.95 300534060617370 2022 16 00 116.6667 116.6667 85.69900 167.98000 1025.10 35.95 300534060617370 2022 17 00 116.7083 116.7083 85.70300 168.02200 1024.50 35.95 300534060617370 2022 18 00 116.7500 116.7500 85.70800 168.06300 1024.40 35.95 300534060617370 2022 19 00 116.7917 116.7917 85.71300 168.10500 1024.20 35.95 300534060617370 2022 20 00 116.8333 116.8333 85.71800 168.14400 1023.90 35.95 300534060617370 2022 21 00 116.8750 116.8750 85.72300 168.17400 1023.70 35.95 300534060617370 2022 22 00 116.9167 116.9167 85.72800 168.20200 1023.50 35.95 300534060617370 2022 23 00 116.9583 116.9583 85.73400 168.23100 1023.20 35.95 300534060617370 2022 00 00 117.0000 117.0000 85.74000 168.26200 1022.70 35.95 300534060617370 2022 01 00 117.0417 117.0417 85.74600 168.29600 1022.20 35.95 300534060617370 2022 02 00 117.0833 117.0833 85.75100 168.33400 1022.00 35.95 300534060617370 2022 03 00 117.1250 117.1250 85.75600 168.37300 1021.50 35.95 300534060617370 2022 04 00 117.1667 117.1667 85.76000 168.41000 1021.30 35.95 300534060617370 2022 05 00 117.2083 117.2083 85.76400 168.45000 1021.30 35.95 300534060617370 2022 06 00 117.2500 117.2500 85.76700 168.48600 1021.20 35.95 300534060617370 2022 07 00 117.2917 117.2917 85.77000 168.51700 1021.30 35.95 300534060617370 2022 08 00 117.3333 117.3333 85.77300 168.54200 1021.40 35.95 300534060617370 2022 09 00 117.3750 117.3750 85.77600 168.56400 1021.70 35.95 300534060617370 2022 10 00 117.4167 117.4167 85.77900 168.58800 1022.00 35.95 300534060617370 2022 11 00 117.4583 117.4583 85.78200 168.61100 1022.20 35.95 300534060617370 2022 12 00 117.5000 117.5000 85.78500 168.63300 1022.30 35.95 300534060617370 2022 13 00 117.5417 117.5417 85.78700 168.65700 1022.50 35.95 300534060617370 2022 14 00 117.5833 117.5833 85.79000 168.68100 1022.70 35.95 300534060617370 2022 15 00 117.6250 117.6250 85.79200 168.70500 1023.00 35.95 300534060617370 2022 16 00 117.6667 117.6667 85.79400 168.72600 1023.10 35.95 300534060617370 2022 17 00 117.7083 117.7083 85.79600 168.74600 1023.40 35.95 300534060617370 2022 18 00 117.7500 117.7500 85.79800 168.76200 1023.80 35.95 300534060617370 2022 19 00 117.7917 117.7917 85.80000 168.77700 1024.30 35.95 300534060617370 2022 20 00 117.8333 117.8333 85.80200 168.78900 1024.70 35.95 300534060617370 2022 21 00 117.8750 117.8750 85.80400 168.79900 1024.90 35.95 300534060617370 2022 22 00 117.9167 117.9167 85.80600 168.80800 1025.10 35.95 300534060617370 2022 23 00 117.9583 117.9583 85.80700 168.81800 1025.60 35.95 300534060617370 2022 00 00 118.0000 118.0000 85.80900 168.82700 1025.60 35.95 300534060617370 2022 01 00 118.0417 118.0417 85.81000 168.83400 1025.60 35.95 300534060617370 2022 02 00 118.0833 118.0833 85.81100 168.83800 1025.40 35.95 300534060617370 2022 03 00 118.1250 118.1250 85.81200 168.83900 1025.60 35.95 300534060617370 2022 04 00 118.1667 118.1667 85.81200 168.83800 1025.60 35.95 300534060617370 2022 05 00 118.2083 118.2083 85.81300 168.83200 1025.60 35.95 300534060617370 2022 06 00 118.2500 118.2500 85.81400 168.82400 1025.50 35.95 300534060617370 2022 07 00 118.2917 118.2917 85.81500 168.81100 1025.60 35.95 300534060617370 2022 08 00 118.3333 118.3333 85.81600 168.79800 1025.90 35.95 300534060617370 2022 09 00 118.3750 118.3750 85.81700 168.78400 1025.90 35.95 300534060617370 2022 10 00 118.4167 118.4167 85.81900 168.76200 1026.10 35.95 300534060617370 2022 11 00 118.4583 118.4583 85.82000 168.74400 1026.00 35.95 300534060617370 2022 12 00 118.5000 118.5000 85.82200 168.72700 1025.80 35.95 300534060617370 2022 13 00 118.5417 118.5417 85.82300 168.71500 1025.60 35.95 300534060617370 2022 14 00 118.5833 118.5833 85.82500 168.70300 1025.50 35.95 300534060617370 2022 15 00 118.6250 118.6250 85.82600 168.69100 1025.30 35.95 300534060617370 2022 16 00 118.6667 118.6667 85.82600 168.67900 1025.30 35.95 300534060617370 2022 17 00 118.7083 118.7083 85.82700 168.66600 1025.30 35.95 300534060617370 2022 18 00 118.7500 118.7500 85.82800 168.65200 1025.00 35.95 300534060617370 2022 19 00 118.7917 118.7917 85.82800 168.63800 1024.90 35.95 300534060617370 2022 20 00 118.8333 118.8333 85.83000 168.61800 1024.80 35.95 300534060617370 2022 21 00 118.8750 118.8750 85.83100 168.59600 1024.50 35.95 300534060617370 2022 22 00 118.9167 118.9167 85.83200 168.56900 1024.00 35.95 300534060617370 2022 23 00 118.9583 118.9583 85.83400 168.53900 1023.60 35.95 300534060617370 2022 00 00 119.0000 119.0000 85.83600 168.50600 1023.20 35.95 300534060617370 2022 01 00 119.0417 119.0417 85.83800 168.47100 1022.60 35.95 300534060617370 2022 02 00 119.0833 119.0833 85.84000 168.43600 1021.90 35.95 300534060617370 2022 03 00 119.1250 119.1250 85.84200 168.39900 1021.20 35.95 300534060617370 2022 04 00 119.1667 119.1667 85.84400 168.36500 1020.30 35.95 300534060617370 2022 05 00 119.2083 119.2083 85.84600 168.32900 1019.60 35.95 300534060617370 2022 06 00 119.2500 119.2500 85.84700 168.29400 1018.70 35.95 300534060617370 2022 07 00 119.2917 119.2917 85.84900 168.25900 1017.80 35.95 300534060617370 2022 08 00 119.3333 119.3333 85.85100 168.22200 1017.10 35.95 300534060617370 2022 09 00 119.3750 119.3750 85.85300 168.18800 1016.30 35.95 300534060617370 2022 10 00 119.4167 119.4167 85.85600 168.15600 1015.30 35.95 300534060617370 2022 11 00 119.4583 119.4583 85.85800 168.12500 1014.30 35.95 300534060617370 2022 12 00 119.5000 119.5000 85.86100 168.09100 1013.40 35.95 300534060617370 2022 13 00 119.5417 119.5417 85.86300 168.06300 1012.40 35.95 300534060617370 2022 14 00 119.5833 119.5833 85.86600 168.03700 1011.60 35.95 300534060617370 2022 15 00 119.6250 119.6250 85.86800 168.01400 1010.70 35.95 300534060617370 2022 16 00 119.6667 119.6667 85.87100 167.99300 1009.90 35.95 300534060617370 2022 17 00 119.7083 119.7083 85.87300 167.97300 1009.40 35.95 300534060617370 2022 18 00 119.7500 119.7500 85.87500 167.95300 1008.90 35.95 300534060617370 2022 19 00 119.7917 119.7917 85.87800 167.93300 1008.40 35.95 300534060617370 2022 20 00 119.8333 119.8333 85.88000 167.91200 1008.10 35.95 300534060617370 2022 21 00 119.8750 119.8750 85.88300 167.88700 1008.00 35.95 300534060617370 2022 22 00 119.9167 119.9167 85.88500 167.86200 1007.80 35.95 300534060617370 2022 23 00 119.9583 119.9583 85.88800 167.83800 1007.70 35.95 300534060617370 2022 00 00 120.0000 120.0000 85.89100 167.81600 1007.60 35.95 300534060617370 2022 01 00 120.0417 120.0417 85.89400 167.79600 1007.50 35.95 300534060617370 2022 02 00 120.0833 120.0833 85.89700 167.77800 1007.20 35.95 300534060617370 2022 03 00 120.1250 120.1250 85.89900 167.76100 1007.10 35.95 300534060617370 2022 04 00 120.1667 120.1667 85.90200 167.74500 1007.20 35.95 300534060617370 2022 05 00 120.2083 120.2083 85.90400 167.73000 1007.10 35.95 300534060617370 2022 06 00 120.2500 120.2500 85.90600 167.71600 1007.50 35.95 300534060617370 2022 07 00 120.2917 120.2917 85.90800 167.70000 1007.60 35.95 300534060617370 2022 08 00 120.3333 120.3333 85.91000 167.68400 1007.70 35.95 300534060617370 2022 09 00 120.3750 120.3750 85.91100 167.66900 1007.80 35.95 300534060617370 2022 10 00 120.4167 120.4167 85.91400 167.66100 1008.10 35.95 300534060617370 2022 11 00 120.4583 120.4583 85.91500 167.64100 1008.40 35.95 300534060617370 2022 12 00 120.5000 120.5000 85.91700 167.63000 1008.60 35.95 300534060617370 2022 13 00 120.5417 120.5417 85.91900 167.61900 1008.70 35.95 300534060617370 2022 14 00 120.5833 120.5833 85.92100 167.61100 1008.90 35.95 300534060617370 2022 15 00 120.6250 120.6250 85.92200 167.60200 1009.10 35.95 300534060617370 2022 16 00 120.6667 120.6667 85.92400 167.59500 1009.40 35.95 300534060617370 2022 17 00 120.7083 120.7083 85.92500 167.58800 1009.50 35.95 300534060617370 2022 18 00 120.7500 120.7500 85.92600 167.58200 1009.80 35.95 300534060617370 2022 19 00 120.7917 120.7917 85.92800 167.57800 1010.10 35.95 300534060617370 2022 20 00 120.8333 120.8333 85.92900 167.57000 1010.30 35.95 300534060617370 2022 21 00 120.8750 120.8750 85.93100 167.56300 1010.50 35.95 300534060617370 2022 22 00 120.9167 120.9167 85.93200 167.55800 1010.80 35.95 300534060617370 2022 23 00 120.9583 120.9583 85.93400 167.55400 1011.10 35.95 300534060617370 2022 00 00 121.0000 121.0000 85.93600 167.55300 1011.50 35.95 300534060617370 2022 01 00 121.0417 121.0417 85.93800 167.55300 1011.50 35.95 300534060617370 2022 02 00 121.0833 121.0833 85.94000 167.55600 1011.80 35.95 300534060617370 2022 03 00 121.1250 121.1250 85.94200 167.56000 1012.00 35.95 300534060617370 2022 04 00 121.1667 121.1667 85.94300 167.56500 1012.20 35.95 300534060617370 2022 05 00 121.2083 121.2083 85.94500 167.56900 1012.40 35.95 300534060617370 2022 06 00 121.2500 121.2500 85.94700 167.57300 1012.70 35.95 300534060617370 2022 07 00 121.2917 121.2917 85.94800 167.57600 1012.90 35.95 300534060617370 2022 08 00 121.3333 121.3333 85.95000 167.57800 1013.20 35.95 300534060617370 2022 09 00 121.3750 121.3750 85.95200 167.57800 1013.20 35.95 300534060617370 2022 10 00 121.4167 121.4167 85.95400 167.57300 1013.40 35.95 300534060617370 2022 11 00 121.4583 121.4583 85.95600 167.56900 1013.40 35.95 300534060617370 2022 12 00 121.5000 121.5000 85.95900 167.56600 1013.70 35.95 300534060617370 2022 13 00 121.5417 121.5417 85.96200 167.56500 1013.60 35.95 300534060617370 2022 14 00 121.5833 121.5833 85.96400 167.56400 1013.50 35.95 300534060617370 2022 15 00 121.6250 121.6250 85.96700 167.55900 1013.50 35.95 300534060617370 2022 16 00 121.6667 121.6667 85.96900 167.55500 1013.50 35.95 300534060617370 2022 17 00 121.7083 121.7083 85.97200 167.55300 1013.20 35.95 300534060617370 2022 18 00 121.7500 121.7500 85.97500 167.55200 1013.10 35.95 300534060617370 2022 19 00 121.7917 121.7917 85.97800 167.55200 1012.90 35.95 300534060617370 2022 20 00 121.8333 121.8333 85.98100 167.55200 1012.60 35.95 300534060617370 2022 21 00 121.8750 121.8750 85.98400 167.55100 1012.40 35.95 300534060617370 2022 22 00 121.9167 121.9167 85.98800 167.54900 1012.20 35.95 300534060617370 2022 23 00 121.9583 121.9583 85.99300 167.54700 1011.80 35.95 300534060617370 2022 00 00 122.0000 122.0000 85.99800 167.54000 1011.20 35.95 300534060617370 2022 01 00 122.0417 122.0417 86.00400 167.53500 1011.00 35.95 300534060617370 2022 02 00 122.0833 122.0833 86.01000 167.52200 1010.20 35.95 300534060617370 2022 03 00 122.1250 122.1250 86.01600 167.50500 1009.70 35.95 300534060617370 2022 04 00 122.1667 122.1667 86.02200 167.48300 1009.10 35.95 300534060617370 2022 05 00 122.2083 122.2083 86.02800 167.45900 1008.80 35.95 300534060617370 2022 06 00 122.2500 122.2500 86.03500 167.42900 1008.30 35.95 300534060617370 2022 07 00 122.2917 122.2917 86.04100 167.40300 1007.90 35.95 300534060617370 2022 08 00 122.3333 122.3333 86.04900 167.38400 1007.60 35.95 300534060617370 2022 09 00 122.3750 122.3750 86.05700 167.37100 1007.50 35.95 300534060617370 2022 10 00 122.4167 122.4167 86.06500 167.36100 1007.50 35.95 300534060617370 2022 11 00 122.4583 122.4583 86.07300 167.35000 1007.40 35.95 300534060617370 2022 12 00 122.5000 122.5000 86.08000 167.34300 1007.20 35.95 300534060617370 2022 13 00 122.5417 122.5417 86.08700 167.33800 1007.30 35.95 300534060617370 2022 14 00 122.5833 122.5833 86.09300 167.33100 1007.20 35.95 300534060617370 2022 15 00 122.6250 122.6250 86.09900 167.31900 1007.20 35.95 300534060617370 2022 16 00 122.6667 122.6667 86.10400 167.30400 1007.30 35.95 300534060617370 2022 17 00 122.7083 122.7083 86.10900 167.28800 1007.20 35.95 300534060617370 2022 18 00 122.7500 122.7500 86.11500 167.26900 1007.10 35.95 300534060617370 2022 19 00 122.7917 122.7917 86.12000 167.24700 1007.20 35.95 300534060617370 2022 20 00 122.8333 122.8333 86.12400 167.22200 1007.40 35.95 300534060617370 2022 21 00 122.8750 122.8750 86.12900 167.19500 1007.30 35.95 300534060617370 2022 22 00 122.9167 122.9167 86.13400 167.16700 1007.30 35.95 300534060617370 2022 23 00 122.9583 122.9583 86.13900 167.14000 1007.10 35.95 300534060617370 2022 00 00 123.0000 123.0000 86.14300 167.11400 1006.70 35.95 300534060617370 2022 01 00 123.0417 123.0417 86.14700 167.08600 1006.60 35.95 300534060617370 2022 02 00 123.0833 123.0833 86.15100 167.05600 1006.20 35.95 300534060617370 2022 03 00 123.1250 123.1250 86.15500 167.02700 1005.60 35.95 300534060617370 2022 04 00 123.1667 123.1667 86.15800 166.99700 1005.20 35.95 300534060617370 2022 05 00 123.2083 123.2083 86.16200 166.96600 1005.10 35.95 300534060617370 2022 06 00 123.2500 123.2500 86.16500 166.93600 1004.70 35.95 300534060617370 2022 07 00 123.2917 123.2917 86.16800 166.90100 1004.60 35.95 300534060617370 2022 08 00 123.3333 123.3333 86.17100 166.86700 1004.30 35.95 300534060617370 2022 09 00 123.3750 123.3750 86.17400 166.83500 1004.00 35.95 300534060617370 2022 10 00 123.4167 123.4167 86.17700 166.81100 1003.70 35.95 300534060617370 2022 11 00 123.4583 123.4583 86.18000 166.78000 1003.40 35.95 300534060617370 2022 12 00 123.5000 123.5000 86.18200 166.75300 1003.00 35.95 300534060617370 2022 13 00 123.5417 123.5417 86.18500 166.72800 1002.90 35.95 300534060617370 2022 14 00 123.5833 123.5833 86.18700 166.70100 1002.70 35.95 300534060617370 2022 15 00 123.6250 123.6250 86.18900 166.68000 1002.40 35.95 300534060617370 2022 16 00 123.6667 123.6667 86.19100 166.66200 1002.00 35.95 300534060617370 2022 17 00 123.7083 123.7083 86.19200 166.64600 1001.80 35.95 300534060617370 2022 18 00 123.7500 123.7500 86.19400 166.63300 1001.60 35.95 300534060617370 2022 19 00 123.7917 123.7917 86.19600 166.62300 1001.50 35.95 300534060617370 2022 20 00 123.8333 123.8333 86.19700 166.61600 1001.30 35.95 300534060617370 2022 21 00 123.8750 123.8750 86.19900 166.61500 1001.30 35.95 300534060617370 2022 22 00 123.9167 123.9167 86.20000 166.61400 1001.20 35.95 300534060617370 2022 23 00 123.9583 123.9583 86.20100 166.62000 1001.20 35.95 300534060617370 2022 00 00 124.0000 124.0000 86.20100 166.62800 1001.30 35.95 300534060617370 2022 01 00 124.0417 124.0417 86.20200 166.64500 1001.40 35.95 300534060617370 2022 02 00 124.0833 124.0833 86.20300 166.66900 1001.40 35.95 300534060617370 2022 03 00 124.1250 124.1250 86.20300 166.69700 1001.70 35.95 300534060617370 2022 04 00 124.1667 124.1667 86.20400 166.73000 1001.90 35.95 300534060617370 2022 05 00 124.2083 124.2083 86.20400 166.76700 1002.20 35.95 300534060617370 2022 06 00 124.2500 124.2500 86.20400 166.80500 1002.30 35.95 300534060617370 2022 07 00 124.2917 124.2917 86.20400 166.84200 1002.30 35.95 300534060617370 2022 08 00 124.3333 124.3333 86.20400 166.88300 1002.30 35.95 300534060617370 2022 09 00 124.3750 124.3750 86.20400 166.91900 1002.60 35.95 300534060617370 2022 10 00 124.4167 124.4167 86.20500 166.96600 1002.60 35.95 300534060617370 2022 11 00 124.4583 124.4583 86.20500 167.01100 1002.70 35.95 300534060617370 2022 12 00 124.5000 124.5000 86.20500 167.06300 1002.80 35.95 300534060617370 2022 13 00 124.5417 124.5417 86.20600 167.12000 1002.80 35.95 300534060617370 2022 14 00 124.5833 124.5833 86.20600 167.17900 1003.00 35.95 300534060617370 2022 15 00 124.6250 124.6250 86.20600 167.23500 1003.30 35.95 300534060617370 2022 16 00 124.6667 124.6667 86.20700 167.29000 1003.20 35.95 300534060617370 2022 17 00 124.7083 124.7083 86.20700 167.34200 1003.40 35.95 300534060617370 2022 18 00 124.7500 124.7500 86.20800 167.39500 1003.60 35.95 300534060617370 2022 19 00 124.7917 124.7917 86.20800 167.44900 1003.60 35.95 300534060617370 2022 20 00 124.8333 124.8333 86.20900 167.50300 1003.70 35.95 300534060617370 2022 21 00 124.8750 124.8750 86.21000 167.56000 1003.80 35.95 300534060617370 2022 22 00 124.9167 124.9167 86.21200 167.62100 1003.80 35.95 300534060617370 2022 23 00 124.9583 124.9583 86.21400 167.68900 1003.80 35.95 300534060617370 2022 00 00 125.0000 125.0000 86.21600 167.76100 1004.00 35.95 300534060617370 2022 01 00 125.0417 125.0417 86.21800 167.83800 1004.30 35.95 300534060617370 2022 02 00 125.0833 125.0833 86.22000 167.91500 1004.40 35.95 300534060617370 2022 03 00 125.1250 125.1250 86.22200 167.99200 1004.50 35.95 300534060617370 2022 04 00 125.1667 125.1667 86.22400 168.06600 1004.40 35.95 300534060617370 2022 05 00 125.2083 125.2083 86.22500 168.13600 1004.10 35.95 300534060617370 2022 06 00 125.2500 125.2500 86.22700 168.20600 1004.00 35.95 300534060617370 2022 07 00 125.2917 125.2917 86.23000 168.27400 1004.00 35.95 300534060617370 2022 08 00 125.3333 125.3333 86.23300 168.33900 1003.90 35.95 300534060617370 2022 09 00 125.3750 125.3750 86.23600 168.40100 1003.70 35.95 300534060617370 2022 10 00 125.4167 125.4167 86.24000 168.45900 1003.40 35.95 300534060617370 2022 12 00 125.5000 125.5000 86.24800 168.58400 1003.20 35.95 300534060617370 2022 13 00 125.5417 125.5417 86.25000 168.65200 1003.90 35.95 300534060617370 2022 14 00 125.5833 125.5833 86.25200 168.72100 1004.40 35.95 300534060617370 2022 15 00 125.6250 125.6250 86.25300 168.78800 1004.70 35.95 300534060617370 2022 16 00 125.6667 125.6667 86.25400 168.84600 1005.00 35.95 300534060617370 2022 17 00 125.7083 125.7083 86.25400 168.89700 1005.30 35.95 300534060617370 2022 18 00 125.7500 125.7500 86.25500 168.94000 1005.60 35.95 300534060617370 2022 19 00 125.7917 125.7917 86.25600 168.97500 1005.90 35.95 300534060617370 2022 20 00 125.8333 125.8333 86.25700 169.00900 1006.30 35.95 300534060617370 2022 21 00 125.8750 125.8750 86.25900 169.04600 1006.70 35.95 300534060617370 2022 22 00 125.9167 125.9167 86.26000 169.08800 1006.90 35.95 300534060617370 2022 23 00 125.9583 125.9583 86.26200 169.13200 1007.30 35.95 300534060617370 2022 00 00 126.0000 126.0000 86.26300 169.18000 1007.60 35.95 300534060617370 2022 01 00 126.0417 126.0417 86.26400 169.23100 1007.90 35.95 300534060617370 2022 02 00 126.0833 126.0833 86.26600 169.28400 1008.30 35.95 300534060617370 2022 03 00 126.1250 126.1250 86.26700 169.33900 1008.40 35.95 300534060617370 2022 04 00 126.1667 126.1667 86.26900 169.38900 1008.70 35.95 300534060617370 2022 05 00 126.2083 126.2083 86.27000 169.43600 1008.70 35.95 300534060617370 2022 06 00 126.2500 126.2500 86.27200 169.47900 1008.80 35.95 300534060617370 2022 07 00 126.2917 126.2917 86.27400 169.52800 1008.70 35.95 300534060617370 2022 08 00 126.3333 126.3333 86.27800 169.57600 1008.70 35.95 300534060617370 2022 09 00 126.3750 126.3750 86.28100 169.62600 1008.60 35.95 300534060617370 2022 10 00 126.4167 126.4167 86.28600 169.68200 1008.20 35.95 300534060617370 2022 11 00 126.4583 126.4583 86.29200 169.73900 1008.10 35.95 300534060617370 2022 12 00 126.5000 126.5000 86.29800 169.80800 1008.20 35.95 300534060617370 2022 13 00 126.5417 126.5417 86.30400 169.88100 1007.80 35.95 300534060617370 2022 14 00 126.5833 126.5833 86.30900 169.95700 1007.80 35.95 300534060617370 2022 15 00 126.6250 126.6250 86.31500 170.03500 1007.50 35.95 300534060617370 2022 16 00 126.6667 126.6667 86.31900 170.10900 1007.60 35.95 300534060617370 2022 17 00 126.7083 126.7083 86.32300 170.17900 1007.50 35.95 300534060617370 2022 18 00 126.7500 126.7500 86.32800 170.24200 1007.30 35.95 300534060617370 2022 19 00 126.7917 126.7917 86.33200 170.30200 1007.30 35.95 300534060617370 2022 20 00 126.8333 126.8333 86.33700 170.36400 1007.60 35.95 300534060617370 2022 21 00 126.8750 126.8750 86.34300 170.43000 1007.80 35.95 300534060617370 2022 22 00 126.9167 126.9167 86.34900 170.49700 1008.10 35.95 300534060617370 2022 23 00 126.9583 126.9583 86.35500 170.56500 1008.20 35.95 300534060617370 2022 00 00 127.0000 127.0000 86.36000 170.63300 1008.60 35.95 300534060617370 2022 01 00 127.0417 127.0417 86.36600 170.70000 1008.90 35.95 300534060617370 2022 02 00 127.0833 127.0833 86.37100 170.76300 1008.90 35.95 300534060617370 2022 03 00 127.1250 127.1250 86.37700 170.82000 1008.60 35.95 300534060617370 2022 04 00 127.1667 127.1667 86.38200 170.87300 1008.40 35.95 300534060617370 2022 05 00 127.2083 127.2083 86.38700 170.91900 1008.40 35.95 300534060617370 2022 06 00 127.2500 127.2500 86.39200 170.96100 1008.30 35.95 300534060617370 2022 07 00 127.2917 127.2917 86.39700 171.00100 1008.60 35.95 300534060617370 2022 08 00 127.3333 127.3333 86.40200 171.03500 1008.80 35.95 300534060617370 2022 09 00 127.3750 127.3750 86.40800 171.07100 1009.10 35.95 300534060617370 2022 10 00 127.4167 127.4167 86.41400 171.10900 1009.50 35.95 300534060617370 2022 11 00 127.4583 127.4583 86.42000 171.15300 1009.80 35.95 300534060617370 2022 12 00 127.5000 127.5000 86.42500 171.20000 1010.00 35.95 300534060617370 2022 13 00 127.5417 127.5417 86.43100 171.24900 1010.40 35.95 300534060617370 2022 14 00 127.5833 127.5833 86.43700 171.29700 1010.80 35.95 300534060617370 2022 15 00 127.6250 127.6250 86.44100 171.34300 1011.20 35.95 300534060617370 2022 16 00 127.6667 127.6667 86.44600 171.38800 1011.30 35.95 300534060617370 2022 17 00 127.7083 127.7083 86.45100 171.42800 1011.60 35.95 300534060617370 2022 18 00 127.7500 127.7500 86.45600 171.46200 1011.90 35.95 300534060617370 2022 19 00 127.7917 127.7917 86.46100 171.49200 1012.30 35.95 300534060617370 2022 20 00 127.8333 127.8333 86.46600 171.51500 1012.70 35.95 300534060617370 2022 21 00 127.8750 127.8750 86.47100 171.53400 1013.20 35.95 300534060617370 2022 22 00 127.9167 127.9167 86.47700 171.54800 1013.60 35.95 300534060617370 2022 23 00 127.9583 127.9583 86.48200 171.55800 1014.00 35.95 300534060617370 2022 00 00 128.0000 128.0000 86.48700 171.56600 1014.30 35.95 300534060617370 2022 01 00 128.0417 128.0417 86.49200 171.57400 1014.70 35.95 300534060617370 2022 02 00 128.0833 128.0833 86.49700 171.58200 1015.00 35.95 300534060617370 2022 03 00 128.1250 128.1250 86.50100 171.58400 1015.00 35.95 300534060617370 2022 04 00 128.1667 128.1667 86.50400 171.57100 1015.10 35.95 300534060617370 2022 05 00 128.2083 128.2083 86.50800 171.55200 1015.30 35.95 300534060617370 2022 06 00 128.2500 128.2500 86.51100 171.53000 1015.40 35.95 300534060617370 2022 07 00 128.2917 128.2917 86.51400 171.50000 1015.70 35.95 300534060617370 2022 08 00 128.3333 128.3333 86.51700 171.46600 1015.90 35.95 300534060617370 2022 09 00 128.3750 128.3750 86.52100 171.43200 1016.00 35.95 300534060617370 2022 10 00 128.4167 128.4167 86.52400 171.39600 1016.20 35.95 300534060617370 2022 11 00 128.4583 128.4583 86.52700 171.35800 1016.00 35.95 300534060617370 2022 12 00 128.5000 128.5000 86.53000 171.32100 1015.60 35.95 300534060617370 2022 13 00 128.5417 128.5417 86.53300 171.28600 1015.30 35.95 300534060617370 2022 14 00 128.5833 128.5833 86.53600 171.25200 1015.20 35.95 300534060617370 2022 15 00 128.6250 128.6250 86.53800 171.21400 1014.70 35.95 300534060617370 2022 16 00 128.6667 128.6667 86.54000 171.17100 1014.00 35.95 300534060617370 2022 17 00 128.7083 128.7083 86.54300 171.12400 1013.70 35.95 300534060617370 2022 18 00 128.7500 128.7500 86.54500 171.07500 1013.30 35.95 300534060617370 2022 19 00 128.7917 128.7917 86.54800 171.02400 1012.90 35.95 300534060617370 2022 20 00 128.8333 128.8333 86.55000 170.97100 1012.60 35.95 300534060617370 2022 21 00 128.8750 128.8750 86.55300 170.91600 1012.30 35.95 300534060617370 2022 22 00 128.9167 128.9167 86.55600 170.86300 1011.90 35.95 300534060617370 2022 23 00 128.9583 128.9583 86.55900 170.81500 1011.70 35.95 300534060617370 2022 00 00 129.0000 129.0000 86.56200 170.77100 1011.30 35.95 300534060617370 2022 01 00 129.0417 129.0417 86.56500 170.72800 1010.80 35.95 300534060617370 2022 02 00 129.0833 129.0833 86.56700 170.68800 1010.50 35.95 300534060617370 2022 03 00 129.1250 129.1250 86.57000 170.65600 1010.20 35.95 300534060617370 2022 04 00 129.1667 129.1667 86.57300 170.62400 1010.10 35.95 300534060617370 2022 05 00 129.2083 129.2083 86.57600 170.59200 1009.90 35.95 300534060617370 2022 06 00 129.2500 129.2500 86.57800 170.55900 1009.90 35.95 300534060617370 2022 07 00 129.2917 129.2917 86.58100 170.52900 1009.90 35.95 300534060617370 2022 08 00 129.3333 129.3333 86.58300 170.50000 1009.80 35.95 300534060617370 2022 09 00 129.3750 129.3750 86.58500 170.47300 1009.90 35.95 300534060617370 2022 10 00 129.4167 129.4167 86.58600 170.44600 1009.90 35.95 300534060617370 2022 11 00 129.4583 129.4583 86.58900 170.42600 1010.00 35.95 300534060617370 2022 12 00 129.5000 129.5000 86.59100 170.41200 1009.80 35.95 300534060617370 2022 13 00 129.5417 129.5417 86.59300 170.40500 1009.90 35.95 300534060617370 2022 14 00 129.5833 129.5833 86.59500 170.40800 1010.00 35.95 300534060617370 2022 15 00 129.6250 129.6250 86.59700 170.41800 1009.90 35.95 300534060617370 2022 16 00 129.6667 129.6667 86.59900 170.42800 1009.70 35.95 300534060617370 2022 17 00 129.7083 129.7083 86.60100 170.42400 1009.50 35.95 300534060617370 2022 18 00 129.7500 129.7500 86.60300 170.42500 1009.50 35.95 300534060617370 2022 19 00 129.7917 129.7917 86.60600 170.41600 1009.40 35.95 300534060617370 2022 20 00 129.8333 129.8333 86.60800 170.40000 1009.50 35.95 300534060617370 2022 21 00 129.8750 129.8750 86.61000 170.39800 1009.50 35.95 300534060617370 2022 22 00 129.9167 129.9167 86.61300 170.39600 1009.70 35.95 300534060617370 2022 23 00 129.9583 129.9583 86.61600 170.39500 1009.60 35.95 300534060617370 2022 00 00 130.0000 130.0000 86.61800 170.41800 1009.30 35.95 300534060617370 2022 01 00 130.0417 130.0417 86.62100 170.44000 1009.20 35.95 300534060617370 2022 02 00 130.0833 130.0833 86.62400 170.45600 1009.30 35.95 300534060617370 2022 03 00 130.1250 130.1250 86.62600 170.50100 1009.10 35.95 300534060617370 2022 04 00 130.1667 130.1667 86.62800 170.53700 1008.90 35.95 300534060617370 2022 05 00 130.2083 130.2083 86.63000 170.56100 1008.90 35.95 300534060617370 2022 06 00 130.2500 130.2500 86.63300 170.58800 1008.80 35.95 300534060617370 2022 07 00 130.2917 130.2917 86.63500 170.59800 1008.80 35.95 300534060617370 2022 08 00 130.3333 130.3333 86.63700 170.61200 1008.70 35.95 300534060617370 2022 09 00 130.3750 130.3750 86.63900 170.63100 1008.70 35.95 300534060617370 2022 10 00 130.4167 130.4167 86.64200 170.64200 1008.70 35.95 300534060617370 2022 11 00 130.4583 130.4583 86.64500 170.66200 1008.70 35.95 300534060617370 2022 12 00 130.5000 130.5000 86.64800 170.68100 1008.70 35.95 300534060617370 2022 13 00 130.5417 130.5417 86.65100 170.70000 1008.50 35.95 300534060617370 2022 14 00 130.5833 130.5833 86.65300 170.70700 1008.50 35.95 300534060617370 2022 15 00 130.6250 130.6250 86.65600 170.70200 1008.30 35.95 300534060617370 2022 16 00 130.6667 130.6667 86.65800 170.69500 1008.00 35.95 300534060617370 2022 17 00 130.7083 130.7083 86.66000 170.69000 1008.10 35.95 300534060617370 2022 18 00 130.7500 130.7500 86.66300 170.67700 1008.00 35.95 300534060617370 2022 19 00 130.7917 130.7917 86.66500 170.65400 1007.80 35.95 300534060617370 2022 20 00 130.8333 130.8333 86.66800 170.61900 1007.60 35.95 300534060617370 2022 21 00 130.8750 130.8750 86.67000 170.58400 1007.50 35.95 300534060617370 2022 22 00 130.9167 130.9167 86.67200 170.54300 1007.40 35.95 300534060617370 2022 23 00 130.9583 130.9583 86.67400 170.50000 1007.20 35.95 300534060617370 2022 00 00 131.0000 131.0000 86.67600 170.45600 1006.70 35.95 300534060617370 2022 01 00 131.0417 131.0417 86.67800 170.41500 1006.20 35.95 300534060617370 2022 02 00 131.0833 131.0833 86.67900 170.37600 1006.00 35.95 300534060617370 2022 03 00 131.1250 131.1250 86.68100 170.33400 1005.60 35.95 300534060617370 2022 04 00 131.1667 131.1667 86.68200 170.29800 1005.30 35.95 300534060617370 2022 05 00 131.2083 131.2083 86.68300 170.26100 1004.70 35.95 300534060617370 2022 06 00 131.2500 131.2500 86.68400 170.22600 1004.40 35.95 300534060617370 2022 07 00 131.2917 131.2917 86.68400 170.19000 1004.10 35.95 300534060617370 2022 08 00 131.3333 131.3333 86.68500 170.15100 1003.80 35.95 300534060617370 2022 09 00 131.3750 131.3750 86.68600 170.11400 1003.60 35.95 300534060617370 2022 10 00 131.4167 131.4167 86.68700 170.08200 1003.40 35.95 300534060617370 2022 11 00 131.4583 131.4583 86.68800 170.05100 1003.20 35.95 300534060617370 2022 12 00 131.5000 131.5000 86.68800 170.02400 1002.90 35.95 300534060617370 2022 13 00 131.5417 131.5417 86.68900 170.00200 1002.50 35.95 300534060617370 2022 14 00 131.5833 131.5833 86.68900 169.98100 1002.30 35.95 300534060617370 2022 15 00 131.6250 131.6250 86.68900 169.96300 1002.10 35.95 300534060617370 2022 16 00 131.6667 131.6667 86.68800 169.94500 1001.80 35.95 300534060617370 2022 17 00 131.7083 131.7083 86.68800 169.92800 1001.50 35.95 300534060617370 2022 18 00 131.7500 131.7500 86.68800 169.91200 1001.30 35.95 300534060617370 2022 19 00 131.7917 131.7917 86.68700 169.89600 1001.20 35.95 300534060617370 2022 20 00 131.8333 131.8333 86.68700 169.88400 1001.30 35.95 300534060617370 2022 21 00 131.8750 131.8750 86.68700 169.87100 1001.00 35.95 300534060617370 2022 22 00 131.9167 131.9167 86.68600 169.85700 1001.10 35.95 300534060617370 2022 23 00 131.9583 131.9583 86.68600 169.84400 1000.90 35.95 300534060617370 2022 00 00 132.0000 132.0000 86.68700 169.83600 1000.90 35.95 300534060617370 2022 01 00 132.0417 132.0417 86.68700 169.83500 1000.90 35.95 300534060617370 2022 02 00 132.0833 132.0833 86.68700 169.84200 1000.90 35.95 300534060617370 2022 03 00 132.1250 132.1250 86.68600 169.85500 1000.70 35.95 300534060617370 2022 04 00 132.1667 132.1667 86.68600 169.87200 1000.80 35.95 300534060617370 2022 05 00 132.2083 132.2083 86.68600 169.88400 1001.00 35.95 300534060617370 2022 06 00 132.2500 132.2500 86.68600 169.89300 1001.20 35.95 300534060617370 2022 07 00 132.2917 132.2917 86.68700 169.90000 1001.40 35.95 300534060617370 2022 08 00 132.3333 132.3333 86.68700 169.90800 1001.50 35.95 300534060617370 2022 09 00 132.3750 132.3750 86.68800 169.91700 1001.60 35.95 300534060617370 2022 10 00 132.4167 132.4167 86.69000 169.92800 1001.80 35.95 300534060617370 2022 11 00 132.4583 132.4583 86.69100 169.93700 1002.10 35.95 300534060617370 2022 12 00 132.5000 132.5000 86.69200 169.94900 1002.20 35.95 300534060617370 2022 13 00 132.5417 132.5417 86.69400 169.96200 1002.30 35.95 300534060617370 2022 14 00 132.5833 132.5833 86.69500 169.97500 1002.30 35.95 300534060617370 2022 15 00 132.6250 132.6250 86.69600 169.99100 1002.60 35.95 300534060617370 2022 16 00 132.6667 132.6667 86.69700 170.00500 1002.70 35.95 300534060617370 2022 17 00 132.7083 132.7083 86.69800 170.01800 1002.80 35.95 300534060617370 2022 18 00 132.7500 132.7500 86.69900 170.03100 1003.00 35.95 300534060617370 2022 19 00 132.7917 132.7917 86.70000 170.04600 1003.10 35.95 300534060617370 2022 20 00 132.8333 132.8333 86.70100 170.05800 1003.50 35.95 300534060617370 2022 21 00 132.8750 132.8750 86.70200 170.07200 1003.90 35.95 300534060617370 2022 22 00 132.9167 132.9167 86.70400 170.08700 1004.10 35.95 300534060617370 2022 23 00 132.9583 132.9583 86.70500 170.10600 1004.30 35.95 300534060617370 2022 00 00 133.0000 133.0000 86.70600 170.12900 1004.50 35.95 300534060617370 2022 01 00 133.0417 133.0417 86.70800 170.15200 1004.70 35.95 300534060617370 2022 02 00 133.0833 133.0833 86.70800 170.17700 1004.80 35.95 300534060617370 2022 03 00 133.1250 133.1250 86.70900 170.20000 1005.00 35.95 300534060617370 2022 04 00 133.1667 133.1667 86.71000 170.22400 1005.30 35.95 300534060617370 2022 05 00 133.2083 133.2083 86.71000 170.23900 1005.50 35.95 300534060617370 2022 06 00 133.2500 133.2500 86.71100 170.25300 1005.70 35.95 300534060617370 2022 07 00 133.2917 133.2917 86.71200 170.26400 1006.10 35.95 300534060617370 2022 08 00 133.3333 133.3333 86.71300 170.27600 1006.50 35.95 300534060617370 2022 09 00 133.3750 133.3750 86.71400 170.28700 1006.80 35.95 300534060617370 2022 10 00 133.4167 133.4167 86.71600 170.29800 1007.20 35.95 300534060617370 2022 11 00 133.4583 133.4583 86.71700 170.30800 1007.40 35.95 300534060617370 2022 12 00 133.5000 133.5000 86.71800 170.32400 1007.70 35.95 300534060617370 2022 13 00 133.5417 133.5417 86.71900 170.33900 1007.80 35.95 300534060617370 2022 14 00 133.5833 133.5833 86.72000 170.35300 1008.00 35.95 300534060617370 2022 15 00 133.6250 133.6250 86.72100 170.36600 1008.30 35.95 300534060617370 2022 16 00 133.6667 133.6667 86.72100 170.37900 1008.40 35.95 300534060617370 2022 17 00 133.7083 133.7083 86.72200 170.39100 1008.60 35.95 300534060617370 2022 18 00 133.7500 133.7500 86.72300 170.40300 1008.80 35.95 300534060617370 2022 19 00 133.7917 133.7917 86.72400 170.41200 1009.10 35.95 300534060617370 2022 20 00 133.8333 133.8333 86.72500 170.42400 1009.30 35.95 300534060617370 2022 21 00 133.8750 133.8750 86.72600 170.43200 1009.50 35.95 300534060617370 2022 22 00 133.9167 133.9167 86.72800 170.44200 1009.60 35.95 300534060617370 2022 23 00 133.9583 133.9583 86.73000 170.45000 1009.80 35.95 300534060617370 2022 00 00 134.0000 134.0000 86.73100 170.46000 1009.90 35.95 300534060617370 2022 01 00 134.0417 134.0417 86.73300 170.47100 1010.00 35.95 300534060617370 2022 02 00 134.0833 134.0833 86.73400 170.47200 1010.20 35.95 300534060617370 2022 03 00 134.1250 134.1250 86.73600 170.49800 1010.20 35.95 300534060617370 2022 04 00 134.1667 134.1667 86.73700 170.51300 1010.30 35.95 300534060617370 2022 05 00 134.2083 134.2083 86.73800 170.52600 1010.30 35.95 300534060617370 2022 06 00 134.2500 134.2500 86.74000 170.53900 1010.50 35.95 300534060617370 2022 07 00 134.2917 134.2917 86.74200 170.55300 1010.60 35.95 300534060617370 2022 08 00 134.3333 134.3333 86.74400 170.55800 1010.70 35.95 300534060617370 2022 09 00 134.3750 134.3750 86.74600 170.56400 1010.90 35.95 300534060617370 2022 10 00 134.4167 134.4167 86.74900 170.56700 1011.00 35.95 300534060617370 2022 11 00 134.4583 134.4583 86.75100 170.57100 1011.00 35.95 300534060617370 2022 12 00 134.5000 134.5000 86.75400 170.57200 1011.20 35.95 300534060617370 2022 13 00 134.5417 134.5417 86.75700 170.57300 1011.20 35.95 300534060617370 2022 14 00 134.5833 134.5833 86.76000 170.57300 1011.10 35.95 300534060617370 2022 15 00 134.6250 134.6250 86.76200 170.57300 1011.00 35.95 300534060617370 2022 16 00 134.6667 134.6667 86.76400 170.56500 1011.00 35.95 300534060617370 2022 17 00 134.7083 134.7083 86.76600 170.55900 1011.10 35.95 300534060617370 2022 18 00 134.7500 134.7500 86.76900 170.54500 1011.00 35.95 300534060617370 2022 19 00 134.7917 134.7917 86.77100 170.52700 1011.00 35.95 300534060617370 2022 20 00 134.8333 134.8333 86.77400 170.50600 1011.10 35.95 300534060617370 2022 21 00 134.8750 134.8750 86.77600 170.47700 1010.90 35.95 300534060617370 2022 22 00 134.9167 134.9167 86.77900 170.44500 1011.00 35.95 300534060617370 2022 23 00 134.9583 134.9583 86.78100 170.40600 1010.90 35.95 300534060617370 2022 00 00 135.0000 135.0000 86.78300 170.36300 1010.70 35.95 300534060617370 2022 01 00 135.0417 135.0417 86.78500 170.31700 1010.60 35.95 300534060617370 2022 02 00 135.0833 135.0833 86.78700 170.26800 1010.60 35.95 300534060617370 2022 03 00 135.1250 135.1250 86.78800 170.22000 1010.20 35.95 300534060617370 2022 04 00 135.1667 135.1667 86.78900 170.16900 1010.20 35.95 300534060617370 2022 05 00 135.2083 135.2083 86.79000 170.11700 1010.20 35.95 300534060617370 2022 06 00 135.2500 135.2500 86.79100 170.06500 1010.40 35.95 300534060617370 2022 07 00 135.2917 135.2917 86.79100 170.00800 1010.40 35.95 300534060617370 2022 08 00 135.3333 135.3333 86.79200 169.95300 1010.50 35.95 300534060617370 2022 09 00 135.3750 135.3750 86.79200 169.89900 1010.50 35.95 300534060617370 2022 10 00 135.4167 135.4167 86.79200 169.84400 1010.80 35.95 300534060617370 2022 11 00 135.4583 135.4583 86.79100 169.78700 1010.80 35.95 300534060617370 2022 12 00 135.5000 135.5000 86.79000 169.73100 1010.80 35.95 300534060617370 2022 13 00 135.5417 135.5417 86.78800 169.67500 1010.80 35.95 300534060617370 2022 14 00 135.5833 135.5833 86.78700 169.61600 1010.90 35.95 300534060617370 2022 15 00 135.6250 135.6250 86.78500 169.55800 1010.80 35.95 300534060617370 2022 16 00 135.6667 135.6667 86.78200 169.50200 1010.80 35.95 300534060617370 2022 17 00 135.7083 135.7083 86.78000 169.45100 1011.00 35.95 300534060617370 2022 18 00 135.7500 135.7500 86.77700 169.40700 1011.10 35.95 300534060617370 2022 19 00 135.7917 135.7917 86.77500 169.37000 1011.20 35.95 300534060617370 2022 20 00 135.8333 135.8333 86.77200 169.33400 1011.00 35.95 300534060617370 2022 21 00 135.8750 135.8750 86.76900 169.30500 1010.90 35.95 300534060617370 2022 22 00 135.9167 135.9167 86.76500 169.28300 1010.70 35.95 300534060617370 2022 23 00 135.9583 135.9583 86.76100 169.25900 1010.80 35.95 300534060617370 2022 00 00 136.0000 136.0000 86.75600 169.23000 1010.60 35.95 300534060617370 2022 01 00 136.0417 136.0417 86.75200 169.19600 1010.40 35.95 300534060617370 2022 02 00 136.0833 136.0833 86.74700 169.15900 1010.50 35.95 300534060617370 2022 03 00 136.1250 136.1250 86.74200 169.13200 1010.60 35.95 300534060617370 2022 04 00 136.1667 136.1667 86.73600 169.11500 1010.80 35.95 300534060617370 2022 05 00 136.2083 136.2083 86.73000 169.09800 1010.70 35.95 300534060617370 2022 06 00 136.2500 136.2500 86.72400 169.08600 1010.70 35.95 300534060617370 2022 07 00 136.2917 136.2917 86.71700 169.08300 1010.90 35.95 300534060617370 2022 08 00 136.3333 136.3333 86.71100 169.08200 1011.00 35.95 300534060617370 2022 09 00 136.3750 136.3750 86.70400 169.08400 1011.10 35.95 300534060617370 2022 10 00 136.4167 136.4167 86.69800 169.08600 1011.30 35.95 300534060617370 2022 11 00 136.4583 136.4583 86.69200 169.08900 1011.60 35.95 300534060617370 2022 12 00 136.5000 136.5000 86.68700 169.09700 1011.80 35.95 300534060617370 2022 13 00 136.5417 136.5417 86.68100 169.11300 1011.60 35.95 300534060617370 2022 14 00 136.5833 136.5833 86.67600 169.13700 1011.60 35.95 300534060617370 2022 15 00 136.6250 136.6250 86.67100 169.16800 1011.50 35.95 300534060617370 2022 16 00 136.6667 136.6667 86.66500 169.20100 1011.30 35.95 300534060617370 2022 17 00 136.7083 136.7083 86.66000 169.23300 1011.10 35.95 300534060617370 2022 18 00 136.7500 136.7500 86.65500 169.26400 1011.00 35.95 300534060617370 2022 19 00 136.7917 136.7917 86.65000 169.28900 1010.90 35.95 300534060617370 2022 20 00 136.8333 136.8333 86.64600 169.31000 1011.00 35.95 300534060617370 2022 21 00 136.8750 136.8750 86.64200 169.32200 1011.20 35.95 300534060617370 2022 22 00 136.9167 136.9167 86.63800 169.33400 1011.40 35.95 300534060617370 2022 23 00 136.9583 136.9583 86.63400 169.34700 1011.60 35.95 300534060617370 2022 00 00 137.0000 137.0000 86.63000 169.36400 1011.80 35.95 300534060617370 2022 01 00 137.0417 137.0417 86.62600 169.39700 1011.90 35.95 300534060617370 2022 02 00 137.0833 137.0833 86.62300 169.44400 1012.00 35.95 300534060617370 2022 03 00 137.1250 137.1250 86.61900 169.50200 1012.00 35.95 300534060617370 2022 04 00 137.1667 137.1667 86.61500 169.56400 1012.10 35.95 300534060617370 2022 05 00 137.2083 137.2083 86.61100 169.62800 1012.30 35.95 300534060617370 2022 06 00 137.2500 137.2500 86.60600 169.69700 1012.70 35.95 300534060617370 2022 07 00 137.2917 137.2917 86.60200 169.76400 1012.80 35.95 300534060617370 2022 08 00 137.3333 137.3333 86.59800 169.83000 1012.80 35.95 300534060617370 2022 09 00 137.3750 137.3750 86.59500 169.89000 1013.10 35.95 300534060617370 2022 10 00 137.4167 137.4167 86.59200 169.95100 1013.20 35.95 300534060617370 2022 11 00 137.4583 137.4583 86.59000 170.00900 1013.60 35.95 300534060617370 2022 12 00 137.5000 137.5000 86.58800 170.06300 1013.70 35.95 300534060617370 2022 13 00 137.5417 137.5417 86.58600 170.11300 1013.80 35.95 300534060617370 2022 14 00 137.5833 137.5833 86.58500 170.16600 1013.90 35.95 300534060617370 2022 15 00 137.6250 137.6250 86.58400 170.21900 1014.00 35.95 300534060617370 2022 16 00 137.6667 137.6667 86.58300 170.27400 1013.80 35.95 300534060617370 2022 17 00 137.7083 137.7083 86.58100 170.33100 1013.90 35.95 300534060617370 2022 18 00 137.7500 137.7500 86.58000 170.38800 1013.80 35.95 300534060617370 2022 19 00 137.7917 137.7917 86.57900 170.45000 1013.60 35.95 300534060617370 2022 20 00 137.8333 137.8333 86.57800 170.51300 1013.70 35.95 300534060617370 2022 21 00 137.8750 137.8750 86.57700 170.57700 1013.40 35.95 300534060617370 2022 22 00 137.9167 137.9167 86.57700 170.64400 1013.50 35.95 300534060617370 2022 23 00 137.9583 137.9583 86.57700 170.71600 1013.20 35.95 300534060617370 2022 00 00 138.0000 138.0000 86.57700 170.79100 1013.10 35.95 300534060617370 2022 01 00 138.0417 138.0417 86.57700 170.87200 1012.90 35.95 300534060617370 2022 02 00 138.0833 138.0833 86.57700 170.95600 1012.80 35.95 300534060617370 2022 03 00 138.1250 138.1250 86.57700 171.04600 1012.60 35.95 300534060617370 2022 04 00 138.1667 138.1667 86.57600 171.13600 1012.50 35.95 300534060617370 2022 05 00 138.2083 138.2083 86.57500 171.22700 1012.30 35.95 300534060617370 2022 06 00 138.2500 138.2500 86.57400 171.30800 1012.30 35.95 300534060617370 2022 07 00 138.2917 138.2917 86.57300 171.38200 1012.20 35.95 300534060617370 2022 08 00 138.3333 138.3333 86.57300 171.44400 1012.20 35.95 300534060617370 2022 09 00 138.3750 138.3750 86.57300 171.50700 1012.30 35.95 300534060617370 2022 10 00 138.4167 138.4167 86.57300 171.56300 1012.40 35.95 300534060617370 2022 11 00 138.4583 138.4583 86.57400 171.62000 1012.30 35.95 300534060617370 2022 12 00 138.5000 138.5000 86.57400 171.67500 1012.30 35.95 300534060617370 2022 13 00 138.5417 138.5417 86.57500 171.73100 1012.30 35.95 300534060617370 2022 14 00 138.5833 138.5833 86.57500 171.79000 1012.40 35.95 300534060617370 2022 15 00 138.6250 138.6250 86.57500 171.85100 1012.30 35.95 300534060617370 2022 16 00 138.6667 138.6667 86.57500 171.91500 1012.50 35.95 300534060617370 2022 17 00 138.7083 138.7083 86.57500 171.98000 1012.70 35.95 300534060617370 2022 18 00 138.7500 138.7500 86.57400 172.04400 1012.70 35.95 300534060617370 2022 19 00 138.7917 138.7917 86.57400 172.09700 1012.90 35.95 300534060617370 2022 20 00 138.8333 138.8333 86.57400 172.14800 1012.80 35.95 300534060617370 2022 21 00 138.8750 138.8750 86.57400 172.19800 1012.60 35.95 300534060617370 2022 22 00 138.9167 138.9167 86.57500 172.25200 1012.50 35.95 300534060617370 2022 23 00 138.9583 138.9583 86.57700 172.30700 1012.60 35.95 300534060617370 2022 00 00 139.0000 139.0000 86.57800 172.36400 1012.60 35.95 300534060617370 2022 01 00 139.0417 139.0417 86.58000 172.42700 1012.50 35.95 300534060617370 2022 02 00 139.0833 139.0833 86.58100 172.49500 1012.70 35.95 300534060617370 2022 03 00 139.1250 139.1250 86.58200 172.56700 1012.70 35.95 300534060617370 2022 04 00 139.1667 139.1667 86.58200 172.63800 1012.90 35.95 300534060617370 2022 05 00 139.2083 139.2083 86.58200 172.69900 1012.90 35.95 300534060617370 2022 06 00 139.2500 139.2500 86.58200 172.75200 1013.00 35.95 300534060617370 2022 07 00 139.2917 139.2917 86.58200 172.79900 1013.30 35.95 300534060617370 2022 08 00 139.3333 139.3333 86.58200 172.82900 1013.30 35.95 300534060617370 2022 09 00 139.3750 139.3750 86.58400 172.87500 1013.50 35.95 300534060617370 2022 10 00 139.4167 139.4167 86.58500 172.91800 1013.70 35.95 300534060617370 2022 11 00 139.4583 139.4583 86.58600 172.96700 1013.90 35.95 300534060617370 2022 12 00 139.5000 139.5000 86.58800 173.02900 1013.90 35.95 300534060617370 2022 13 00 139.5417 139.5417 86.59100 173.08900 1013.90 35.95 300534060617370 2022 14 00 139.5833 139.5833 86.59200 173.15500 1014.00 35.95 300534060617370 2022 15 00 139.6250 139.6250 86.59400 173.22700 1014.00 35.95 300534060617370 2022 16 00 139.6667 139.6667 86.59500 173.29100 1014.30 35.95 300534060617370 2022 17 00 139.7083 139.7083 86.59600 173.34400 1014.60 35.95 300534060617370 2022 18 00 139.7500 139.7500 86.59600 173.39000 1014.80 35.95 300534060617370 2022 19 00 139.7917 139.7917 86.59700 173.43100 1015.20 35.95 300534060617370 2022 20 00 139.8333 139.8333 86.59700 173.46300 1015.80 35.95 300534060617370 2022 21 00 139.8750 139.8750 86.59700 173.49200 1016.20 35.95 300534060617370 2022 22 00 139.9167 139.9167 86.59800 173.51900 1016.90 35.95 300534060617370 2022 23 00 139.9583 139.9583 86.59900 173.54800 1017.60 35.95 300534060617370 2022 00 00 140.0000 140.0000 86.60000 173.57600 1018.10 35.95 300534060617370 2022 01 00 140.0417 140.0417 86.60100 173.60900 1018.90 35.95 300534060617370 2022 02 00 140.0833 140.0833 86.60100 173.64200 1019.30 35.95 300534060617370 2022 03 00 140.1250 140.1250 86.60100 173.67800 1019.90 35.95 300534060617370 2022 04 00 140.1667 140.1667 86.60100 173.71300 1020.50 35.95 300534060617370 2022 05 00 140.2083 140.2083 86.60000 173.73900 1021.00 35.95 300534060617370 2022 06 00 140.2500 140.2500 86.59900 173.75400 1021.50 35.95 300534060617370 2022 07 00 140.2917 140.2917 86.59900 173.76300 1022.00 35.95 300534060617370 2022 08 00 140.3333 140.3333 86.59900 173.76700 1022.30 35.95 300534060617370 2022 09 00 140.3750 140.3750 86.60000 173.77000 1022.70 35.95 300534060617370 2022 10 00 140.4167 140.4167 86.60100 173.77600 1023.10 35.95 300534060617370 2022 11 00 140.4583 140.4583 86.60300 173.78600 1023.50 35.95 300534060617370 2022 12 00 140.5000 140.5000 86.60500 173.79700 1023.90 35.95 300534060617370 2022 13 00 140.5417 140.5417 86.60700 173.81200 1024.20 35.95 300534060617370 2022 14 00 140.5833 140.5833 86.60800 173.83300 1024.10 35.95 300534060617370 2022 15 00 140.6250 140.6250 86.61000 173.85900 1024.10 35.95 300534060617370 2022 16 00 140.6667 140.6667 86.61100 173.88200 1024.30 35.95 300534060617370 2022 17 00 140.7083 140.7083 86.61200 173.90900 1024.40 35.95 300534060617370 2022 18 00 140.7500 140.7500 86.61200 173.93200 1024.40 35.95 300534060617370 2022 19 00 140.7917 140.7917 86.61300 173.95300 1024.30 35.95 300534060617370 2022 20 00 140.8333 140.8333 86.61400 173.96700 1024.20 35.95 300534060617370 2022 21 00 140.8750 140.8750 86.61600 173.97800 1024.00 35.95 300534060617370 2022 22 00 140.9167 140.9167 86.61800 173.98800 1023.70 35.95 300534060617370 2022 23 00 140.9583 140.9583 86.62200 173.99000 1023.50 35.95 300534060617370 2022 00 00 141.0000 141.0000 86.62600 173.99700 1023.30 35.95 300534060617370 2022 01 00 141.0417 141.0417 86.63000 174.00000 1023.10 35.95 300534060617370 2022 02 00 141.0833 141.0833 86.63300 174.00800 1022.90 35.95 300534060617370 2022 03 00 141.1250 141.1250 86.63500 174.03500 1022.90 35.95 300534060617370 2022 04 00 141.1667 141.1667 86.63800 174.08500 1022.70 35.95 300534060617370 2022 05 00 141.2083 141.2083 86.64000 174.12900 1022.60 35.95 300534060617370 2022 06 00 141.2500 141.2500 86.64200 174.16000 1022.20 35.95 300534060617370 2022 07 00 141.2917 141.2917 86.64400 174.18700 1021.90 35.95 300534060617370 2022 08 00 141.3333 141.3333 86.64500 174.21300 1021.90 35.95 300534060617370 2022 09 00 141.3750 141.3750 86.64700 174.23500 1021.70 35.95 300534060617370 2022 10 00 141.4167 141.4167 86.65000 174.25800 1021.50 35.95 300534060617370 2022 11 00 141.4583 141.4583 86.65300 174.28500 1021.30 35.95 300534060617370 2022 12 00 141.5000 141.5000 86.65600 174.31500 1021.00 35.95 300534060617370 2022 13 00 141.5417 141.5417 86.65900 174.34900 1020.80 35.95 300534060617370 2022 14 00 141.5833 141.5833 86.66200 174.38500 1020.50 35.95 300534060617370 2022 15 00 141.6250 141.6250 86.66500 174.42200 1020.20 35.95 300534060617370 2022 16 00 141.6667 141.6667 86.66700 174.45500 1019.80 35.95 300534060617370 2022 17 00 141.7083 141.7083 86.66900 174.47900 1019.60 35.95 300534060617370 2022 18 00 141.7500 141.7500 86.67000 174.49800 1019.30 35.95 300534060617370 2022 19 00 141.7917 141.7917 86.67200 174.51000 1019.00 35.95 300534060617370 2022 20 00 141.8333 141.8333 86.67300 174.52400 1018.80 35.95 300534060617370 2022 21 00 141.8750 141.8750 86.67500 174.53100 1018.70 35.95 300534060617370 2022 22 00 141.9167 141.9167 86.67800 174.54400 1018.40 35.95 300534060617370 2022 23 00 141.9583 141.9583 86.68000 174.56200 1018.30 35.95 300534060617370 2022 00 00 142.0000 142.0000 86.68200 174.58500 1018.10 35.95 300534060617370 2022 01 00 142.0417 142.0417 86.68400 174.61100 1018.00 35.95 300534060617370 2022 02 00 142.0833 142.0833 86.68600 174.64200 1017.60 35.95 300534060617370 2022 03 00 142.1250 142.1250 86.68800 174.67800 1017.20 35.95 300534060617370 2022 04 00 142.1667 142.1667 86.69000 174.71800 1016.70 35.95 300534060617370 2022 05 00 142.2083 142.2083 86.69100 174.75000 1016.20 35.95 300534060617370 2022 06 00 142.2500 142.2500 86.69300 174.77400 1016.10 35.95 300534060617370 2022 07 00 142.2917 142.2917 86.69400 174.79200 1015.70 35.95 300534060617370 2022 08 00 142.3333 142.3333 86.69600 174.80700 1015.10 35.95 300534060617370 2022 09 00 142.3750 142.3750 86.69800 174.82100 1014.50 35.95 300534060617370 2022 10 00 142.4167 142.4167 86.70000 174.83600 1013.80 35.95 300534060617370 2022 11 00 142.4583 142.4583 86.70300 174.85400 1013.10 35.95 300534060617370 2022 12 00 142.5000 142.5000 86.70600 174.87600 1012.30 35.95 300534060617370 2022 13 00 142.5417 142.5417 86.70800 174.90200 1011.70 35.95 300534060617370 2022 14 00 142.5833 142.5833 86.71100 174.93300 1010.90 35.95 300534060617370 2022 15 00 142.6250 142.6250 86.71300 174.96400 1010.20 35.95 300534060617370 2022 16 00 142.6667 142.6667 86.71500 174.99100 1009.40 35.95 300534060617370 2022 17 00 142.7083 142.7083 86.71600 175.01700 1008.80 35.95 300534060617370 2022 18 00 142.7500 142.7500 86.71700 175.03600 1008.20 35.95 300534060617370 2022 19 00 142.7917 142.7917 86.71700 175.05400 1007.60 35.95 300534060617370 2022 20 00 142.8333 142.8333 86.71700 175.07400 1007.10 35.95 300534060617370 2022 21 00 142.8750 142.8750 86.71800 175.09300 1006.90 35.95 300534060617370 2022 22 00 142.9167 142.9167 86.71800 175.11600 1006.70 35.95 300534060617370 2022 23 00 142.9583 142.9583 86.71700 175.14500 1006.20 35.95 300534060617370 2022 00 00 143.0000 143.0000 86.71700 175.18000 1006.00 -4.87 300534060617370 2022 01 00 143.0417 143.0417 86.71600 175.22700 1005.70 -4.79 300534060617370 2022 02 00 143.0833 143.0833 86.71600 175.27400 1005.50 35.95 300534060617370 2022 03 00 143.1250 143.1250 86.71500 175.31700 1005.10 35.95 300534060617370 2022 04 00 143.1667 143.1667 86.71400 175.35700 1004.80 35.95 300534060617370 2022 05 00 143.2083 143.2083 86.71300 175.38800 1004.60 35.95 300534060617370 2022 06 00 143.2500 143.2500 86.71200 175.41100 1004.20 35.95 300534060617370 2022 07 00 143.2917 143.2917 86.71100 175.42900 1004.30 35.95 300534060617370 2022 08 00 143.3333 143.3333 86.71000 175.44200 1004.30 35.95 300534060617370 2022 09 00 143.3750 143.3750 86.70900 175.45400 1004.40 35.95 300534060617370 2022 10 00 143.4167 143.4167 86.70800 175.46700 1004.60 35.95 300534060617370 2022 11 00 143.4583 143.4583 86.70800 175.48000 1004.60 35.95 300534060617370 2022 12 00 143.5000 143.5000 86.70800 175.49500 1004.60 35.95 300534060617370 2022 13 00 143.5417 143.5417 86.70800 175.50900 1004.30 35.95 300534060617370 2022 14 00 143.5833 143.5833 86.70800 175.52400 1004.20 35.95 300534060617370 2022 15 00 143.6250 143.6250 86.70800 175.53600 1004.00 35.95 300534060617370 2022 16 00 143.6667 143.6667 86.70700 175.54300 1003.80 35.95 300534060617370 2022 17 00 143.7083 143.7083 86.70700 175.54900 1003.40 35.95 300534060617370 2022 18 00 143.7500 143.7500 86.70600 175.55400 1003.50 35.95 300534060617370 2022 19 00 143.7917 143.7917 86.70500 175.55200 1003.80 35.95 300534060617370 2022 20 00 143.8333 143.8333 86.70400 175.54800 1003.80 35.95 300534060617370 2022 21 00 143.8750 143.8750 86.70300 175.54200 1003.80 35.95 300534060617370 2022 22 00 143.9167 143.9167 86.70100 175.53500 1004.00 35.95 300534060617370 2022 23 00 143.9583 143.9583 86.70000 175.52200 1004.40 35.95 300534060617370 2022 00 00 144.0000 144.0000 86.69800 175.51200 1004.70 35.95 300534060617370 2022 01 00 144.0417 144.0417 86.69700 175.50100 1005.20 35.95 300534060617370 2022 02 00 144.0833 144.0833 86.69600 175.49200 1005.10 35.95 300534060617370 2022 03 00 144.1250 144.1250 86.69400 175.48100 1005.30 35.95 300534060617370 2022 04 00 144.1667 144.1667 86.69200 175.46600 1005.40 35.95 300534060617370 2022 05 00 144.2083 144.2083 86.69000 175.44900 1005.50 35.95 300534060617370 2022 06 00 144.2500 144.2500 86.68700 175.42800 1005.80 35.95 300534060617370 2022 07 00 144.2917 144.2917 86.68500 175.40800 1005.90 35.95 300534060617370 2022 08 00 144.3333 144.3333 86.68300 175.38900 1006.00 35.95 300534060617370 2022 09 00 144.3750 144.3750 86.68100 175.37400 1005.90 35.95 300534060617370 2022 10 00 144.4167 144.4167 86.68000 175.36400 1005.80 35.95 300534060617370 2022 11 00 144.4583 144.4583 86.67900 175.36200 1005.80 35.95 300534060617370 2022 12 00 144.5000 144.5000 86.67800 175.36100 1005.70 35.95 300534060617370 2022 13 00 144.5417 144.5417 86.67800 175.36300 1005.50 35.95 300534060617370 2022 14 00 144.5833 144.5833 86.67700 175.36600 1005.20 35.95 300534060617370 2022 15 00 144.6250 144.6250 86.67600 175.36900 1005.10 35.95 300534060617370 2022 16 00 144.6667 144.6667 86.67500 175.36700 1004.90 35.95 300534060617370 2022 17 00 144.7083 144.7083 86.67400 175.36200 1004.80 35.95 300534060617370 2022 18 00 144.7500 144.7500 86.67300 175.35800 1004.80 35.95 300534060617370 2022 19 00 144.7917 144.7917 86.67200 175.34700 1004.80 35.95 300534060617370 2022 20 00 144.8333 144.8333 86.67200 175.34000 1005.00 35.95 300534060617370 2022 21 00 144.8750 144.8750 86.67100 175.33000 1005.00 35.95 300534060617370 2022 22 00 144.9167 144.9167 86.67100 175.32200 1005.00 35.95 300534060617370 2022 23 00 144.9583 144.9583 86.67100 175.31400 1005.00 35.95 300534060617370 2022 00 00 145.0000 145.0000 86.67100 175.30800 1005.20 35.95 300534060617370 2022 01 00 145.0417 145.0417 86.67200 175.30400 1005.10 35.95 300534060617370 2022 02 00 145.0833 145.0833 86.67200 175.30000 1005.00 35.95 300534060617370 2022 03 00 145.1250 145.1250 86.67300 175.29700 1005.10 35.95 300534060617370 2022 04 00 145.1667 145.1667 86.67300 175.28900 1005.00 35.95 300534060617370 2022 05 00 145.2083 145.2083 86.67400 175.27800 1005.10 35.95 300534060617370 2022 06 00 145.2500 145.2500 86.67400 175.26100 1005.20 35.95 300534060617370 2022 07 00 145.2917 145.2917 86.67500 175.24200 1005.30 35.95 300534060617370 2022 08 00 145.3333 145.3333 86.67600 175.21900 1005.50 35.95 300534060617370 2022 09 00 145.3750 145.3750 86.67700 175.19500 1005.60 35.95 300534060617370 2022 10 00 145.4167 145.4167 86.67800 175.16600 1005.70 35.95 300534060617370 2022 11 00 145.4583 145.4583 86.67900 175.13400 1006.00 35.95 300534060617370 2022 12 00 145.5000 145.5000 86.68100 175.10700 1006.10 35.95 300534060617370 2022 13 00 145.5417 145.5417 86.68200 175.08000 1006.60 35.95 300534060617370 2022 14 00 145.5833 145.5833 86.68400 175.05300 1007.00 35.95 300534060617370 2022 15 00 145.6250 145.6250 86.68500 175.02400 1007.40 35.95 300534060617370 2022 16 00 145.6667 145.6667 86.68700 174.99200 1007.80 35.95 300534060617370 2022 17 00 145.7083 145.7083 86.68800 174.95600 1008.30 35.95 300534060617370 2022 18 00 145.7500 145.7500 86.68900 174.91600 1008.80 35.95 300534060617370 2022 19 00 145.7917 145.7917 86.69100 174.86900 1009.20 35.95 300534060617370 2022 20 00 145.8333 145.8333 86.69200 174.81400 1009.60 35.95 300534060617370 2022 21 00 145.8750 145.8750 86.69300 174.75400 1010.10 35.95 300534060617370 2022 22 00 145.9167 145.9167 86.69500 174.68900 1010.60 35.95 300534060617370 2022 23 00 145.9583 145.9583 86.69600 174.62000 1010.70 35.95 300534060617370 2022 00 00 146.0000 146.0000 86.69800 174.55100 1010.90 35.95 300534060617370 2022 01 00 146.0417 146.0417 86.69900 174.48400 1011.10 35.95 300534060617370 2022 02 00 146.0833 146.0833 86.70000 174.41600 1011.10 35.95 300534060617370 2022 03 00 146.1250 146.1250 86.70100 174.32600 1010.90 35.95 300534060617370 2022 04 00 146.1667 146.1667 86.70100 174.23000 1011.00 35.95 300534060617370 2022 05 00 146.2083 146.2083 86.70200 174.13200 1011.10 35.95 300534060617370 2022 06 00 146.2500 146.2500 86.70400 174.03100 1011.30 35.95 300534060617370 2022 07 00 146.2917 146.2917 86.70400 173.93500 1011.50 35.95 300534060617370 2022 08 00 146.3333 146.3333 86.70400 173.82500 1011.50 35.95 300534060617370 2022 09 00 146.3750 146.3750 86.70400 173.71500 1011.60 35.95 300534060617370 2022 10 00 146.4167 146.4167 86.70400 173.60700 1011.60 35.95 300534060617370 2022 11 00 146.4583 146.4583 86.70300 173.49700 1011.50 35.95 300534060617370 2022 12 00 146.5000 146.5000 86.70200 173.38100 1011.10 35.95 300534060617370 2022 13 00 146.5417 146.5417 86.70100 173.26100 1010.80 35.95 300534060617370 2022 14 00 146.5833 146.5833 86.70000 173.14400 1010.50 35.95 300534060617370 2022 15 00 146.6250 146.6250 86.70100 173.02600 1010.30 35.95 300534060617370 2022 16 00 146.6667 146.6667 86.70200 172.90700 1010.30 35.95 300534060617370 2022 17 00 146.7083 146.7083 86.70300 172.78900 1010.50 35.95 300534060617370 2022 18 00 146.7500 146.7500 86.70500 172.67700 1010.70 35.95 300534060617370 2022 19 00 146.7917 146.7917 86.70700 172.56800 1010.90 35.95 300534060617370 2022 20 00 146.8333 146.8333 86.70900 172.45800 1011.20 35.95 300534060617370 2022 21 00 146.8750 146.8750 86.71000 172.34100 1011.50 35.95 300534060617370 2022 22 00 146.9167 146.9167 86.71200 172.22000 1011.60 35.95 300534060617370 2022 23 00 146.9583 146.9583 86.71400 172.09500 1011.90 35.95 300534060617370 2022 00 00 147.0000 147.0000 86.71500 171.97000 1012.00 35.95 300534060617370 2022 01 00 147.0417 147.0417 86.71700 171.84700 1012.20 35.95 300534060617370 2022 02 00 147.0833 147.0833 86.71800 171.73100 1012.30 35.95 300534060617370 2022 03 00 147.1250 147.1250 86.71900 171.61500 1012.30 35.95 300534060617370 2022 04 00 147.1667 147.1667 86.72100 171.51200 1012.10 35.95 300534060617370 2022 05 00 147.2083 147.2083 86.72200 171.40500 1012.40 35.95 300534060617370 2022 06 00 147.2500 147.2500 86.72300 171.30100 1012.60 35.95 300534060617370 2022 07 00 147.2917 147.2917 86.72400 171.19500 1012.90 35.95 300534060617370 2022 08 00 147.3333 147.3333 86.72600 171.08300 1013.40 35.95 300534060617370 2022 09 00 147.3750 147.3750 86.72700 170.96800 1013.80 35.95 300534060617370 2022 10 00 147.4167 147.4167 86.72800 170.85100 1014.40 -4.98 300534060617370 2022 11 00 147.4583 147.4583 86.73000 170.73300 1014.90 -4.91 300534060617370 2022 12 00 147.5000 147.5000 86.73200 170.61200 1015.20 -4.87 300534060617370 2022 13 00 147.5417 147.5417 86.73400 170.49600 1015.60 -4.76 300534060617370 2022 14 00 147.5833 147.5833 86.73600 170.38400 1016.00 -4.79 300534060617370 2022 15 00 147.6250 147.6250 86.73800 170.27700 1016.60 -4.87 300534060617370 2022 16 00 147.6667 147.6667 86.74000 170.17600 1017.30 -4.95 300534060617370 2022 17 00 147.7083 147.7083 86.74200 170.08200 1017.80 35.95 300534060617370 2022 18 00 147.7500 147.7500 86.74300 169.99100 1018.40 35.95 300534060617370 2022 19 00 147.7917 147.7917 86.74500 169.90100 1019.00 35.95 300534060617370 2022 20 00 147.8333 147.8333 86.74600 169.81100 1019.30 35.95 300534060617370 2022 21 00 147.8750 147.8750 86.74700 169.71700 1020.00 35.95 300534060617370 2022 22 00 147.9167 147.9167 86.74700 169.62000 1020.20 35.95 300534060617370 2022 23 00 147.9583 147.9583 86.74800 169.51800 1020.50 35.95 300534060617370 2022 00 00 148.0000 148.0000 86.74900 169.41100 1020.80 35.95 300534060617370 2022 01 00 148.0417 148.0417 86.74900 169.30600 1021.00 35.95 300534060617370 2022 02 00 148.0833 148.0833 86.75000 169.20400 1021.30 35.95 300534060617370 2022 03 00 148.1250 148.1250 86.75000 169.11300 1021.60 35.95 300534060617370 2022 04 00 148.1667 148.1667 86.75100 169.02900 1021.80 35.95 300534060617370 2022 05 00 148.2083 148.2083 86.75100 168.95600 1022.10 35.95 300534060617370 2022 06 00 148.2500 148.2500 86.75100 168.88600 1022.40 35.95 300534060617370 2022 07 00 148.2917 148.2917 86.75100 168.81900 1022.40 35.95 300534060617370 2022 08 00 148.3333 148.3333 86.75100 168.75500 1022.60 35.95 300534060617370 2022 09 00 148.3750 148.3750 86.75000 168.68700 1022.70 35.95 300534060617370 2022 10 00 148.4167 148.4167 86.75000 168.61100 1022.70 35.95 300534060617370 2022 11 00 148.4583 148.4583 86.74900 168.53700 1022.70 35.95 300534060617370 2022 12 00 148.5000 148.5000 86.74800 168.46900 1022.70 35.95 300534060617370 2022 13 00 148.5417 148.5417 86.74700 168.40300 1022.60 35.95 300534060617370 2022 14 00 148.5833 148.5833 86.74700 168.34600 1022.30 35.95 300534060617370 2022 15 00 148.6250 148.6250 86.74600 168.29600 1022.20 35.95 300534060617370 2022 16 00 148.6667 148.6667 86.74600 168.25200 1021.90 35.95 300534060617370 2022 17 00 148.7083 148.7083 86.74500 168.21100 1021.70 35.95 300534060617370 2022 18 00 148.7500 148.7500 86.74500 168.17200 1021.60 35.95 300534060617370 2022 19 00 148.7917 148.7917 86.74400 168.13700 1021.80 35.95 300534060617370 2022 20 00 148.8333 148.8333 86.74400 168.10000 1021.70 35.95 300534060617370 2022 21 00 148.8750 148.8750 86.74300 168.05700 1021.50 35.95 300534060617370 2022 22 00 148.9167 148.9167 86.74300 168.01300 1021.30 35.95 300534060617370 2022 23 00 148.9583 148.9583 86.74300 167.96900 1021.30 35.95 300534060617370 2022 00 00 149.0000 149.0000 86.74400 167.92700 1021.20 35.95 300534060617370 2022 01 00 149.0417 149.0417 86.74400 167.88800 1021.00 35.95 300534060617370 2022 02 00 149.0833 149.0833 86.74500 167.85400 1021.00 35.95 300534060617370 2022 03 00 149.1250 149.1250 86.74500 167.82600 1020.80 35.95 300534060617370 2022 04 00 149.1667 149.1667 86.74500 167.80100 1020.50 35.95 300534060617370 2022 05 00 149.2083 149.2083 86.74500 167.78200 1020.40 35.95 300534060617370 2022 06 00 149.2500 149.2500 86.74500 167.76400 1020.20 35.95 300534060617370 2022 07 00 149.2917 149.2917 86.74500 167.74900 1020.10 35.95 300534060617370 2022 08 00 149.3333 149.3333 86.74500 167.73200 1020.00 35.95 300534060617370 2022 09 00 149.3750 149.3750 86.74500 167.71500 1019.70 35.95 300534060617370 2022 10 00 149.4167 149.4167 86.74500 167.69500 1019.60 35.95 300534060617370 2022 11 00 149.4583 149.4583 86.74500 167.67300 1019.20 35.95 300534060617370 2022 12 00 149.5000 149.5000 86.74400 167.65000 1018.90 35.95 300534060617370 2022 13 00 149.5417 149.5417 86.74400 167.63000 1018.60 35.95 300534060617370 2022 14 00 149.5833 149.5833 86.74400 167.61700 1018.30 35.95 300534060617370 2022 15 00 149.6250 149.6250 86.74400 167.60900 1018.10 35.95 300534060617370 2022 16 00 149.6667 149.6667 86.74400 167.60700 1017.60 35.95 300534060617370 2022 17 00 149.7083 149.7083 86.74400 167.60800 1017.40 35.95 300534060617370 2022 18 00 149.7500 149.7500 86.74300 167.61400 1017.10 35.95 300534060617370 2022 19 00 149.7917 149.7917 86.74300 167.62000 1016.90 35.95 300534060617370 2022 20 00 149.8333 149.8333 86.74200 167.62500 1016.50 35.95 300534060617370 2022 21 00 149.8750 149.8750 86.74100 167.62800 1016.00 35.95 300534060617370 2022 22 00 149.9167 149.9167 86.74000 167.63200 1015.80 35.95 300534060617370 2022 23 00 149.9583 149.9583 86.74000 167.63600 1015.60 35.95 300534060617370 2022 00 00 150.0000 150.0000 86.73900 167.64100 1015.10 35.95 300534060617370 2022 01 00 150.0417 150.0417 86.73900 167.64800 1014.80 35.95 300534060617370 2022 02 00 150.0833 150.0833 86.73800 167.66100 1014.30 35.95 300534060617370 2022 03 00 150.1250 150.1250 86.73800 167.67800 1013.90 35.95 300534060617370 2022 04 00 150.1667 150.1667 86.73700 167.69800 1013.70 -4.91 300534060617370 2022 05 00 150.2083 150.2083 86.73600 167.72000 1013.50 -4.71 300534060617370 2022 06 00 150.2500 150.2500 86.73500 167.74600 1013.30 -4.56 300534060617370 2022 07 00 150.2917 150.2917 86.73300 167.77200 1013.30 -4.45 300534060617370 2022 08 00 150.3333 150.3333 86.73200 167.79700 1013.00 -4.36 300534060617370 2022 09 00 150.3750 150.3750 86.73000 167.81600 1012.80 -4.20 300534060617370 2022 10 00 150.4167 150.4167 86.72900 167.83000 1012.60 -4.11 300534060617370 2022 11 00 150.4583 150.4583 86.72700 167.84200 1012.50 -4.05 300534060617370 2022 12 00 150.5000 150.5000 86.72600 167.84800 1012.40 -3.96 300534060617370 2022 13 00 150.5417 150.5417 86.72500 167.84100 1012.40 -3.86 300534060617370 2022 14 00 150.5833 150.5833 86.72400 167.83200 1012.40 -3.68 300534060617370 2022 15 00 150.6250 150.6250 86.72200 167.82300 1012.30 -3.75 300534060617370 2022 16 00 150.6667 150.6667 86.72100 167.81400 1012.40 -3.72 300534060617370 2022 17 00 150.7083 150.7083 86.72000 167.79800 1012.70 -3.74 300534060617370 2022 18 00 150.7500 150.7500 86.71800 167.74000 1013.40 -4.27 300534060617370 2022 19 00 150.7917 150.7917 86.71700 167.66700 1014.10 -4.35 300534060617370 2022 20 00 150.8333 150.8333 86.71600 167.59100 1014.70 -4.53 300534060617370 2022 21 00 150.8750 150.8750 86.71600 167.51900 1015.00 -4.69 300534060617370 2022 22 00 150.9167 150.9167 86.71700 167.46400 1015.30 -4.91 300534060617370 2022 23 00 150.9583 150.9583 86.71800 167.42200 1015.50 35.95 300534060617370 2022 00 00 151.0000 151.0000 86.71800 167.39500 1015.60 35.95 300534060617370 2022 01 00 151.0417 151.0417 86.71800 167.38000 1015.70 35.95 300534060617370 2022 02 00 151.0833 151.0833 86.71700 167.37100 1015.80 35.95 300534060617370 2022 03 00 151.1250 151.1250 86.71500 167.36500 1015.80 35.95 300534060617370 2022 04 00 151.1667 151.1667 86.71300 167.36600 1015.80 35.95 300534060617370 2022 05 00 151.2083 151.2083 86.71100 167.37600 1015.60 -4.78 300534060617370 2022 06 00 151.2500 151.2500 86.70900 167.38400 1015.50 -4.79 300534060617370 2022 07 00 151.2917 151.2917 86.70700 167.39300 1015.30 -4.75 300534060617370 2022 08 00 151.3333 151.3333 86.70500 167.40900 1015.10 -4.81 300534060617370 2022 09 00 151.3750 151.3750 86.70300 167.42400 1015.30 -4.91 300534060617370 2022 10 00 151.4167 151.4167 86.70100 167.43800 1015.50 -4.93 300534060617370 2022 11 00 151.4583 151.4583 86.70000 167.44100 1015.40 -4.98 300534060617370 2022 12 00 151.5000 151.5000 86.69900 167.44200 1015.40 35.95 300534060617370 2022 13 00 151.5417 151.5417 86.69900 167.44300 1015.70 35.95 300534060617370 2022 14 00 151.5833 151.5833 86.69900 167.44600 1015.90 35.95 300534060617370 2022 15 00 151.6250 151.6250 86.70000 167.45300 1016.00 35.95 300534060617370 2022 16 00 151.6667 151.6667 86.70000 167.46500 1016.10 35.95 300534060617370 2022 17 00 151.7083 151.7083 86.70100 167.48100 1016.20 35.95 300534060617370 2022 18 00 151.7500 151.7500 86.70100 167.49100 1016.30 -4.90 300534060617370 2022 19 00 151.7917 151.7917 86.70100 167.49700 1016.60 -4.85 300534060617370 2022 20 00 151.8333 151.8333 86.70100 167.49400 1016.90 -4.83 300534060617370 2022 21 00 151.8750 151.8750 86.70200 167.48100 1017.10 -4.82 300534060617370 2022 22 00 151.9167 151.9167 86.70200 167.45500 1017.20 -4.84 300534060617370 2022 23 00 151.9583 151.9583 86.70300 167.41700 1017.40 -4.84 300534060617370 2022 00 00 152.0000 152.0000 86.70500 167.37400 1017.50 -4.86 300534060617370 2022 01 00 152.0417 152.0417 86.70600 167.33000 1017.70 -4.83 300534060617370 2022 02 00 152.0833 152.0833 86.70700 167.28600 1018.00 -4.77 300534060617370 2022 03 00 152.1250 152.1250 86.70900 167.24600 1018.00 -4.72 300534060617370 2022 04 00 152.1667 152.1667 86.70900 167.22200 1018.10 -4.62 300534060617370 2022 05 00 152.2083 152.2083 86.70900 167.20600 1018.20 -4.42 300534060617370 2022 06 00 152.2500 152.2500 86.70900 167.20100 1018.40 -4.41 300534060617370 2022 07 00 152.2917 152.2917 86.70800 167.19900 1018.70 -4.36 300534060617370 2022 08 00 152.3333 152.3333 86.70700 167.20100 1018.90 -4.48 300534060617370 2022 09 00 152.3750 152.3750 86.70700 167.20400 1019.40 -4.60 300534060617370 2022 10 00 152.4167 152.4167 86.70700 167.21000 1019.60 -4.68 300534060617370 2022 11 00 152.4583 152.4583 86.70800 167.21400 1020.00 -4.75 300534060617370 2022 12 00 152.5000 152.5000 86.70900 167.21800 1020.40 -4.79 300534060617370 2022 13 00 152.5417 152.5417 86.71000 167.21800 1020.70 -4.87 300534060617370 2022 14 00 152.5833 152.5833 86.71200 167.22400 1021.30 -4.91 300534060617370 2022 15 00 152.6250 152.6250 86.71400 167.23100 1021.70 -4.95 300534060617370 2022 16 00 152.6667 152.6667 86.71600 167.24300 1022.20 -4.96 300534060617370 2022 17 00 152.7083 152.7083 86.71800 167.25400 1022.50 -4.99 300534060617370 2022 18 00 152.7500 152.7500 86.72000 167.26600 1023.00 -4.94 300534060617370 2022 19 00 152.7917 152.7917 86.72200 167.27700 1023.60 -4.97 300534060617370 2022 20 00 152.8333 152.8333 86.72300 167.28100 1024.20 -4.91 300534060617370 2022 21 00 152.8750 152.8750 86.72400 167.28000 1024.70 -4.87 300534060617370 2022 22 00 152.9167 152.9167 86.72600 167.27200 1025.40 -4.76 300534060617370 2022 23 00 152.9583 152.9583 86.72700 167.25500 1026.00 -4.67 300534060617370 2022 00 00 153.0000 153.0000 86.73000 167.23300 1026.60 -4.60 300534060617370 2022 01 00 153.0417 153.0417 86.73200 167.21000 1027.20 -4.54 300534060617370 2022 02 00 153.0833 153.0833 86.73600 167.19300 1027.70 -4.58 300534060617370 2022 03 00 153.1250 153.1250 86.74000 167.17800 1028.20 -4.48 300534060617370 2022 04 00 153.1667 153.1667 86.74400 167.16600 1028.70 -4.45 300534060617370 2022 05 00 153.2083 153.2083 86.74900 167.15600 1029.20 -4.43 300534060617370 2022 06 00 153.2500 153.2500 86.75200 167.15000 1029.70 -4.44 300534060617370 2022 07 00 153.2917 153.2917 86.75600 167.15100 1030.20 -4.48 300534060617370 2022 08 00 153.3333 153.3333 86.75800 167.15700 1031.00 -4.49 300534060617370 2022 09 00 153.3750 153.3750 86.76000 167.15200 1031.40 -4.53 300534060617370 2022 10 00 153.4167 153.4167 86.76300 167.14300 1031.90 -4.58 300534060617370 2022 11 00 153.4583 153.4583 86.76500 167.13000 1032.30 -4.61 300534060617370 2022 12 00 153.5000 153.5000 86.76800 167.11300 1032.80 -4.63 300534060617370 2022 13 00 153.5417 153.5417 86.77100 167.09900 1033.00 -4.60 300534060617370 2022 14 00 153.5833 153.5833 86.77300 167.09000 1033.30 -4.45 300534060617370 2022 15 00 153.6250 153.6250 86.77400 167.08100 1033.70 -4.37 300534060617370 2022 16 00 153.6667 153.6667 86.77600 167.07800 1033.80 -4.35 300534060617370 2022 17 00 153.7083 153.7083 86.77700 167.07800 1033.70 -4.34 300534060617370 2022 18 00 153.7500 153.7500 86.77700 167.07500 1033.80 -4.32 300534060617370 2022 19 00 153.7917 153.7917 86.77800 167.06500 1034.00 -4.36 300534060617370 2022 20 00 153.8333 153.8333 86.77700 167.04800 1034.20 -4.39 300534060617370 2022 21 00 153.8750 153.8750 86.77700 167.02000 1034.20 -4.43 300534060617370 2022 22 00 153.9167 153.9167 86.77700 166.98900 1034.30 -4.40 300534060617370 2022 23 00 153.9583 153.9583 86.77800 166.95600 1034.30 -4.40 300534060617370 2022 00 00 154.0000 154.0000 86.77900 166.92500 1034.40 -4.38 300534060617370 2022 01 00 154.0417 154.0417 86.78100 166.89800 1034.30 -4.31 300534060617370 2022 02 00 154.0833 154.0833 86.78300 166.87800 1034.20 -4.26 300534060617370 2022 03 00 154.1250 154.1250 86.78500 166.85800 1034.20 -4.20 300534060617370 2022 04 00 154.1667 154.1667 86.78600 166.84600 1034.10 -4.18 300534060617370 2022 05 00 154.2083 154.2083 86.78800 166.83300 1034.00 -4.19 300534060617370 2022 06 00 154.2500 154.2500 86.78900 166.82100 1034.00 -4.18 300534060617370 2022 07 00 154.2917 154.2917 86.79100 166.80800 1034.00 -4.15 300534060617370 2022 08 00 154.3333 154.3333 86.79200 166.79700 1034.10 -4.16 300534060617370 2022 09 00 154.3750 154.3750 86.79400 166.78400 1034.30 -4.18 300534060617370 2022 10 00 154.4167 154.4167 86.79500 166.77200 1034.20 -4.20 300534060617370 2022 11 00 154.4583 154.4583 86.79700 166.76100 1034.40 -4.31 300534060617370 2022 12 00 154.5000 154.5000 86.79900 166.75200 1034.40 -4.37 300534060617370 2022 13 00 154.5417 154.5417 86.80200 166.74400 1034.60 -4.38 300534060617370 2022 14 00 154.5833 154.5833 86.80400 166.73700 1034.60 -4.39 300534060617370 2022 15 00 154.6250 154.6250 86.80700 166.73700 1034.50 -4.39 300534060617370 2022 16 00 154.6667 154.6667 86.80900 166.74100 1034.40 -4.48 300534060617370 2022 17 00 154.7083 154.7083 86.81100 166.75200 1034.40 -4.60 300534060617370 2022 18 00 154.7500 154.7500 86.81200 166.76500 1034.50 -4.66 300534060617370 2022 19 00 154.7917 154.7917 86.81300 166.77700 1034.60 -4.57 300534060617370 2022 20 00 154.8333 154.8333 86.81400 166.79100 1034.60 -4.30 300534060617370 2022 21 00 154.8750 154.8750 86.81500 166.80500 1034.80 -4.17 300534060617370 2022 22 00 154.9167 154.9167 86.81700 166.81600 1035.00 -4.16 300534060617370 2022 23 00 154.9583 154.9583 86.81800 166.82300 1035.10 -4.04 300534060617370 2022 00 00 155.0000 155.0000 86.82000 166.82900 1035.10 -3.99 300534060617370 2022 01 00 155.0417 155.0417 86.82200 166.83700 1035.10 -4.02 300534060617370 2022 02 00 155.0833 155.0833 86.82500 166.84800 1035.20 -4.03 300534060617370 2022 03 00 155.1250 155.1250 86.82700 166.86300 1035.30 -4.06 300534060617370 2022 04 00 155.1667 155.1667 86.83000 166.88400 1035.20 -4.27 300534060617370 2022 05 00 155.2083 155.2083 86.83200 166.90400 1035.20 -4.39 300534060617370 2022 06 00 155.2500 155.2500 86.83400 166.92500 1035.20 -4.57 300534060617370 2022 07 00 155.2917 155.2917 86.83600 166.94500 1035.60 -4.73 300534060617370 2022 08 00 155.3333 155.3333 86.83800 166.96300 1035.90 -4.90 300534060617370 2022 09 00 155.3750 155.3750 86.83900 166.97300 1036.20 -4.61 300534060617370 2022 10 00 155.4167 155.4167 86.84100 166.97900 1036.50 -4.21 300534060617370 2022 11 00 155.4583 155.4583 86.84400 166.98200 1036.70 -4.25 300534060617370 2022 12 00 155.5000 155.5000 86.84700 166.98200 1036.70 -4.66 300534060617370 2022 13 00 155.5417 155.5417 86.85000 166.98300 1036.70 -4.84 300534060617370 2022 14 00 155.5833 155.5833 86.85300 166.99100 1036.70 -4.80 300534060617370 2022 15 00 155.6250 155.6250 86.85700 166.99600 1036.80 -4.69 300534060617370 2022 16 00 155.6667 155.6667 86.86000 166.99900 1036.80 -4.65 300534060617370 2022 17 00 155.7083 155.7083 86.86300 167.00500 1036.90 -4.70 300534060617370 2022 18 00 155.7500 155.7500 86.86600 167.01300 1036.80 -4.64 300534060617370 2022 19 00 155.7917 155.7917 86.86900 167.02100 1036.70 -4.53 300534060617370 2022 20 00 155.8333 155.8333 86.87200 167.02100 1037.00 -4.39 300534060617370 2022 21 00 155.8750 155.8750 86.87500 167.01600 1036.80 -4.26 300534060617370 2022 22 00 155.9167 155.9167 86.87900 166.99900 1036.60 -4.20 300534060617370 2022 23 00 155.9583 155.9583 86.88300 166.98200 1036.30 -4.19 300534060617370 2022 00 00 156.0000 156.0000 86.88700 166.97000 1036.10 -4.12 300534060617370 2022 01 00 156.0417 156.0417 86.89100 166.95600 1035.70 -4.05 300534060617370 2022 02 00 156.0833 156.0833 86.89500 166.95100 1035.40 -3.94 300534060617370 2022 03 00 156.1250 156.1250 86.90000 166.95400 1035.20 -3.88 300534060617370 2022 04 00 156.1667 156.1667 86.90400 166.96300 1034.80 -4.12 300534060617370 2022 05 00 156.2083 156.2083 86.90800 166.97700 1034.70 -3.97 300534060617370 2022 06 00 156.2500 156.2500 86.91100 166.99100 1034.30 -3.91 300534060617370 2022 07 00 156.2917 156.2917 86.91400 167.00300 1034.10 -3.81 300534060617370 2022 08 00 156.3333 156.3333 86.91700 167.01300 1034.10 -3.75 300534060617370 2022 09 00 156.3750 156.3750 86.91900 167.02000 1033.80 -3.69 300534060617370 2022 10 00 156.4167 156.4167 86.92200 167.02900 1034.00 -3.70 300534060617370 2022 11 00 156.4583 156.4583 86.92500 167.03400 1033.70 -3.71 300534060617370 2022 12 00 156.5000 156.5000 86.92800 167.04000 1033.60 -3.73 300534060617370 2022 13 00 156.5417 156.5417 86.93100 167.04800 1033.70 -3.75 300534060617370 2022 14 00 156.5833 156.5833 86.93400 167.04900 1033.50 -3.87 300534060617370 2022 15 00 156.6250 156.6250 86.93700 167.04600 1033.40 -3.86 300534060617370 2022 16 00 156.6667 156.6667 86.94100 167.04200 1033.10 -3.92 300534060617370 2022 17 00 156.7083 156.7083 86.94400 167.04000 1033.00 -3.80 300534060617370 2022 18 00 156.7500 156.7500 86.94700 167.03600 1032.90 -3.87 300534060617370 2022 19 00 156.7917 156.7917 86.95000 167.03200 1032.70 -3.93 300534060617370 2022 20 00 156.8333 156.8333 86.95200 167.02200 1032.60 -3.81 300534060617370 2022 21 00 156.8750 156.8750 86.95500 167.01500 1032.60 -3.71 300534060617370 2022 22 00 156.9167 156.9167 86.95700 167.00100 1032.60 -3.52 300534060617370 2022 23 00 156.9583 156.9583 86.96000 166.98100 1032.50 -3.47 300534060617370 2022 00 00 157.0000 157.0000 86.96400 166.96200 1032.20 -3.54 300534060617370 2022 01 00 157.0417 157.0417 86.96800 166.93800 1031.80 -3.48 300534060617370 2022 02 00 157.0833 157.0833 86.97200 166.91800 1031.60 -3.43 300534060617370 2022 03 00 157.1250 157.1250 86.97600 166.90200 1031.20 -3.48 300534060617370 2022 04 00 157.1667 157.1667 86.98000 166.88500 1030.90 -3.65 300534060617370 2022 05 00 157.2083 157.2083 86.98400 166.87200 1030.90 -3.64 300534060617370 2022 06 00 157.2500 157.2500 86.98800 166.86800 1030.60 -3.66 300534060617370 2022 07 00 157.2917 157.2917 86.99100 166.86100 1030.20 -3.54 300534060617370 2022 08 00 157.3333 157.3333 86.99500 166.85500 1030.00 -3.65 300534060617370 2022 09 00 157.3750 157.3750 86.99900 166.84600 1029.90 -3.66 300534060617370 2022 10 00 157.4167 157.4167 87.00300 166.84600 1030.10 -3.79 300534060617370 2022 11 00 157.4583 157.4583 87.00700 166.85000 1029.60 -3.82 300534060617370 2022 12 00 157.5000 157.5000 87.01100 166.85400 1029.30 -3.76 300534060617370 2022 13 00 157.5417 157.5417 87.01500 166.86200 1028.60 -3.69 300534060617370 2022 14 00 157.5833 157.5833 87.02000 166.87100 1028.20 -3.71 300534060617370 2022 15 00 157.6250 157.6250 87.02400 166.88200 1027.90 -3.55 300534060617370 2022 16 00 157.6667 157.6667 87.02800 166.89800 1027.70 -3.45 300534060617370 2022 17 00 157.7083 157.7083 87.03200 166.91600 1027.20 -3.34 300534060617370 2022 18 00 157.7500 157.7500 87.03600 166.93500 1026.90 -3.27 300534060617370 2022 19 00 157.7917 157.7917 87.03900 166.95300 1026.50 -3.16 300534060617370 2022 20 00 157.8333 157.8333 87.04100 166.97300 1026.00 -3.05 300534060617370 2022 21 00 157.8750 157.8750 87.04400 166.99300 1025.70 -3.05 300534060617370 2022 22 00 157.9167 157.9167 87.04600 167.01000 1025.30 -3.11 300534060617370 2022 23 00 157.9583 157.9583 87.04800 167.02700 1024.70 -2.95 300534060617370 2022 00 00 158.0000 158.0000 87.05100 167.04400 1024.00 -2.72 300534060617370 2022 01 00 158.0417 158.0417 87.05300 167.06400 1023.20 -2.56 300534060617370 2022 02 00 158.0833 158.0833 87.05500 167.08600 1023.00 -2.43 300534060617370 2022 03 00 158.1250 158.1250 87.05700 167.11600 1022.40 -2.29 300534060617370 2022 04 00 158.1667 158.1667 87.05900 167.15200 1022.10 -2.15 300534060617370 2022 05 00 158.2083 158.2083 87.06000 167.19200 1021.90 -1.92 300534060617370 2022 06 00 158.2500 158.2500 87.06100 167.23600 1021.70 -1.71 300534060617370 2022 07 00 158.2917 158.2917 87.06100 167.28300 1021.50 -1.48 300534060617370 2022 08 00 158.3333 158.3333 87.06000 167.33200 1021.80 -1.10 300534060617370 2022 09 00 158.3750 158.3750 87.05800 167.38400 1021.90 -0.95 300534060617370 2022 10 00 158.4167 158.4167 87.05500 167.43700 1022.20 -0.93 300534060617370 2022 11 00 158.4583 158.4583 87.05200 167.49100 1022.50 -1.42 300534060617370 2022 12 00 158.5000 158.5000 87.04900 167.54300 1022.70 -1.96 300534060617370 2022 13 00 158.5417 158.5417 87.04500 167.59400 1023.10 -2.62 300534060617370 2022 14 00 158.5833 158.5833 87.04200 167.64600 1023.20 -2.89 300534060617370 2022 15 00 158.6250 158.6250 87.03900 167.70000 1023.40 -3.45 300534060617370 2022 16 00 158.6667 158.6667 87.03600 167.75000 1023.60 -3.66 300534060617370 2022 17 00 158.7083 158.7083 87.03300 167.80100 1023.90 -3.64 300534060617370 2022 18 00 158.7500 158.7500 87.03200 167.85800 1023.90 -3.34 300534060617370 2022 19 00 158.7917 158.7917 87.03100 167.91300 1023.90 -3.19 300534060617370 2022 20 00 158.8333 158.8333 87.02900 167.96600 1023.90 -3.22 300534060617370 2022 21 00 158.8750 158.8750 87.02700 168.01700 1024.10 -3.26 300534060617370 2022 22 00 158.9167 158.9167 87.02500 168.06300 1024.00 -3.35 300534060617370 2022 23 00 158.9583 158.9583 87.02400 168.10100 1023.80 -3.14 300534060617370 2022 00 00 159.0000 159.0000 87.02400 168.13400 1023.70 -3.37 300534060617370 2022 01 00 159.0417 159.0417 87.02300 168.16500 1023.70 -3.21 300534060617370 2022 02 00 159.0833 159.0833 87.02300 168.19300 1023.70 -3.02 300534060617370 2022 03 00 159.1250 159.1250 87.02300 168.21800 1023.50 -3.02 300534060617370 2022 04 00 159.1667 159.1667 87.02300 168.24200 1023.00 -2.71 300534060617370 2022 05 00 159.2083 159.2083 87.02400 168.26400 1022.70 -2.50 300534060617370 2022 06 00 159.2500 159.2500 87.02400 168.28100 1022.40 -2.59 300534060617370 2022 07 00 159.2917 159.2917 87.02400 168.29400 1022.30 -2.94 300534060617370 2022 08 00 159.3333 159.3333 87.02500 168.30300 1022.30 -2.86 300534060617370 2022 09 00 159.3750 159.3750 87.02400 168.30800 1022.20 -2.94 300534060617370 2022 10 00 159.4167 159.4167 87.02400 168.30800 1021.90 -2.64 300534060617370 2022 11 00 159.4583 159.4583 87.02300 168.30600 1021.70 -2.67 300534060617370 2022 12 00 159.5000 159.5000 87.02300 168.29900 1021.70 -2.76 300534060617370 2022 13 00 159.5417 159.5417 87.02200 168.29300 1021.60 -2.92 300534060617370 2022 14 00 159.5833 159.5833 87.02100 168.29600 1021.50 -3.46 300534060617370 2022 15 00 159.6250 159.6250 87.02100 168.30300 1021.60 -3.86 300534060617370 2022 16 00 159.6667 159.6667 87.02000 168.31300 1021.60 -4.09 300534060617370 2022 17 00 159.7083 159.7083 87.02000 168.32600 1021.50 -4.22 300534060617370 2022 18 00 159.7500 159.7500 87.01900 168.34200 1021.70 -4.58 300534060617370 2022 19 00 159.7917 159.7917 87.01800 168.35500 1021.80 -4.46 300534060617370 2022 20 00 159.8333 159.8333 87.01700 168.36700 1021.90 -4.08 300534060617370 2022 21 00 159.8750 159.8750 87.01500 168.37500 1021.90 -4.27 300534060617370 2022 22 00 159.9167 159.9167 87.01400 168.37300 1022.10 -4.41 300534060617370 2022 23 00 159.9583 159.9583 87.01200 168.37700 1022.00 -4.15 300534060617370 2022 00 00 160.0000 160.0000 87.01100 168.37600 1022.10 -3.86 300534060617370 2022 01 00 160.0417 160.0417 87.01000 168.37400 1022.10 -4.23 300534060617370 2022 02 00 160.0833 160.0833 87.00900 168.37500 1022.20 -3.95 300534060617370 2022 03 00 160.1250 160.1250 87.00800 168.38200 1022.30 -3.84 300534060617370 2022 04 00 160.1667 160.1667 87.00700 168.39500 1022.50 -4.48 300534060617370 2022 05 00 160.2083 160.2083 87.00700 168.41300 1022.70 -4.13 300534060617370 2022 06 00 160.2500 160.2500 87.00500 168.43500 1023.20 -4.46 300534060617370 2022 07 00 160.2917 160.2917 87.00400 168.46000 1023.30 -4.52 300534060617370 2022 08 00 160.3333 160.3333 87.00300 168.48500 1023.50 -4.66 300534060617370 2022 09 00 160.3750 160.3750 87.00100 168.50400 1023.70 -4.74 300534060617370 2022 10 00 160.4167 160.4167 86.99900 168.52100 1023.70 -4.70 300534060617370 2022 11 00 160.4583 160.4583 86.99800 168.53600 1023.70 -4.79 300534060617370 2022 12 00 160.5000 160.5000 86.99700 168.55100 1023.70 -4.83 300534060617370 2022 13 00 160.5417 160.5417 86.99600 168.56600 1023.70 -4.70 300534060617370 2022 14 00 160.5833 160.5833 86.99500 168.58400 1023.90 -4.82 300534060617370 2022 15 00 160.6250 160.6250 86.99400 168.60500 1023.90 -4.77 300534060617370 2022 16 00 160.6667 160.6667 86.99400 168.63000 1023.70 -4.74 300534060617370 2022 17 00 160.7083 160.7083 86.99300 168.66100 1023.60 -4.69 300534060617370 2022 18 00 160.7500 160.7500 86.99300 168.69300 1023.50 -4.64 300534060617370 2022 19 00 160.7917 160.7917 86.99200 168.72600 1023.30 -4.36 300534060617370 2022 20 00 160.8333 160.8333 86.99200 168.75300 1023.20 -4.27 300534060617370 2022 21 00 160.8750 160.8750 86.99200 168.78100 1022.90 -4.02 300534060617370 2022 22 00 160.9167 160.9167 86.99100 168.80500 1022.50 -4.07 300534060617370 2022 23 00 160.9583 160.9583 86.99100 168.81900 1022.10 -3.86 300534060617370 2022 00 00 161.0000 161.0000 86.99100 168.83000 1021.50 -3.65 300534060617370 2022 01 00 161.0417 161.0417 86.99200 168.85000 1021.00 -3.39 300534060617370 2022 02 00 161.0833 161.0833 86.99400 168.87600 1020.20 -3.16 300534060617370 2022 03 00 161.1250 161.1250 86.99700 168.91000 1019.20 -2.92 300534060617370 2022 04 00 161.1667 161.1667 87.00100 168.95300 1018.30 -2.68 300534060617370 2022 05 00 161.2083 161.2083 87.00400 168.99800 1017.60 -2.55 300534060617370 2022 06 00 161.2500 161.2500 87.00900 169.05100 1016.30 -2.53 300534060617370 2022 07 00 161.2917 161.2917 87.01400 169.10200 1015.60 -2.77 300534060617370 2022 08 00 161.3333 161.3333 87.01900 169.14400 1014.30 -2.89 300534060617370 2022 09 00 161.3750 161.3750 87.02500 169.18000 1013.70 -2.89 300534060617370 2022 10 00 161.4167 161.4167 87.03000 169.21100 1012.70 -2.79 300534060617370 2022 11 00 161.4583 161.4583 87.03600 169.22900 1011.60 -2.66 300534060617370 2022 12 00 161.5000 161.5000 87.04100 169.23200 1010.60 -2.67 300534060617370 2022 13 00 161.5417 161.5417 87.04700 169.23500 1009.30 -2.61 300534060617370 2022 14 00 161.5833 161.5833 87.05200 169.24100 1008.50 -2.27 300534060617370 2022 15 00 161.6250 161.6250 87.05800 169.25800 1007.50 -1.94 300534060617370 2022 16 00 161.6667 161.6667 87.06300 169.28900 1006.90 -1.62 300534060617370 2022 17 00 161.7083 161.7083 87.06600 169.32700 1006.50 -1.54 300534060617370 2022 18 00 161.7500 161.7500 87.06900 169.37600 1006.00 -1.46 300534060617370 2022 19 00 161.7917 161.7917 87.07000 169.42800 1005.70 -1.84 300534060617370 2022 20 00 161.8333 161.8333 87.07000 169.48400 1005.50 -2.14 300534060617370 2022 21 00 161.8750 161.8750 87.06900 169.54600 1005.40 -1.07 300534060617370 2022 22 00 161.9167 161.9167 87.06800 169.61200 1005.40 -0.86 300534060617370 2022 23 00 161.9583 161.9583 87.06500 169.68900 1005.30 -0.98 300534060617370 2022 00 00 162.0000 162.0000 87.06300 169.77200 1005.20 -1.40 300534060617370 2022 01 00 162.0417 162.0417 87.06000 169.86400 1005.20 -1.83 300534060617370 2022 02 00 162.0833 162.0833 87.05700 169.96600 1004.80 -1.94 300534060617370 2022 03 00 162.1250 162.1250 87.05300 170.08100 1004.70 -1.91 300534060617370 2022 04 00 162.1667 162.1667 87.04900 170.20500 1004.40 -2.24 300534060617370 2022 05 00 162.2083 162.2083 87.04500 170.33100 1004.20 -2.39 300534060617370 2022 06 00 162.2500 162.2500 87.04000 170.45000 1003.80 -2.54 300534060617370 2022 07 00 162.2917 162.2917 87.03500 170.55700 1003.80 -2.46 300534060617370 2022 08 00 162.3333 162.3333 87.03000 170.64600 1003.60 -2.35 300534060617370 2022 09 00 162.3750 162.3750 87.02500 170.72200 1003.50 -2.23 300534060617370 2022 10 00 162.4167 162.4167 87.01900 170.77800 1003.90 -2.10 300534060617370 2022 11 00 162.4583 162.4583 87.01300 170.80800 1004.30 -2.30 300534060617370 2022 12 00 162.5000 162.5000 87.00500 170.80500 1005.50 -2.27 300534060617370 2022 13 00 162.5417 162.5417 86.99800 170.78100 1006.60 -2.15 300534060617370 2022 14 00 162.5833 162.5833 86.98900 170.72400 1007.70 -2.21 300534060617370 2022 15 00 162.6250 162.6250 86.98200 170.68500 1008.60 -2.41 300534060617370 2022 16 00 162.6667 162.6667 86.97600 170.61400 1009.60 -2.48 300534060617370 2022 17 00 162.7083 162.7083 86.97000 170.54800 1010.50 -2.55 300534060617370 2022 18 00 162.7500 162.7500 86.96500 170.49200 1011.00 -2.57 300534060617370 2022 19 00 162.7917 162.7917 86.96100 170.44700 1011.80 -2.59 300534060617370 2022 20 00 162.8333 162.8333 86.95700 170.41400 1012.20 -2.59 300534060617370 2022 21 00 162.8750 162.8750 86.95300 170.39000 1012.50 -2.58 300534060617370 2022 22 00 162.9167 162.9167 86.95000 170.38500 1012.90 -2.56 300534060617370 2022 23 00 162.9583 162.9583 86.94700 170.39100 1013.10 -2.55 300534060617370 2022 00 00 163.0000 163.0000 86.94500 170.40800 1013.10 -2.54 300534060617370 2022 01 00 163.0417 163.0417 86.94300 170.42500 1013.00 -2.50 300534060617370 2022 02 00 163.0833 163.0833 86.94100 170.43600 1013.00 -2.44 300534060617370 2022 03 00 163.1250 163.1250 86.94000 170.44700 1012.70 -2.41 300534060617370 2022 04 00 163.1667 163.1667 86.94000 170.45600 1012.60 -2.32 300534060617370 2022 05 00 163.2083 163.2083 86.94100 170.47500 1012.30 -2.25 300534060617370 2022 06 00 163.2500 163.2500 86.94200 170.50600 1011.60 -2.25 300534060617370 2022 07 00 163.2917 163.2917 86.94500 170.54000 1010.90 -2.25 300534060617370 2022 08 00 163.3333 163.3333 86.94800 170.57900 1010.10 -2.25 300534060617370 2022 09 00 163.3750 163.3750 86.95100 170.62300 1009.20 -2.31 300534060617370 2022 10 00 163.4167 163.4167 86.95500 170.67600 1008.40 -2.34 300534060617370 2022 11 00 163.4583 163.4583 86.95800 170.73200 1007.70 -2.38 300534060617370 2022 12 00 163.5000 163.5000 86.96000 170.79500 1007.00 -2.46 300534060617370 2022 13 00 163.5417 163.5417 86.96000 170.86000 1006.50 -2.45 300534060617370 2022 14 00 163.5833 163.5833 86.96000 170.92600 1005.90 -2.35 300534060617370 2022 15 00 163.6250 163.6250 86.95900 170.98900 1005.70 -2.25 300534060617370 2022 16 00 163.6667 163.6667 86.95800 171.04900 1005.20 -2.17 300534060617370 2022 17 00 163.7083 163.7083 86.95700 171.11100 1004.90 -2.21 300534060617370 2022 18 00 163.7500 163.7500 86.95600 171.16900 1004.80 -2.25 300534060617370 2022 19 00 163.7917 163.7917 86.95400 171.22800 1004.80 -2.30 300534060617370 2022 20 00 163.8333 163.8333 86.95300 171.28000 1005.00 -2.32 300534060617370 2022 21 00 163.8750 163.8750 86.95100 171.33000 1005.20 -2.27 300534060617370 2022 22 00 163.9167 163.9167 86.94900 171.37800 1005.30 -2.15 300534060617370 2022 23 00 163.9583 163.9583 86.94700 171.40900 1005.50 -1.93 300534060617370 2022 00 00 164.0000 164.0000 86.94500 171.42700 1005.50 -1.76 300534060617370 2022 01 00 164.0417 164.0417 86.94300 171.43100 1005.70 -1.68 300534060617370 2022 02 00 164.0833 164.0833 86.94200 171.43400 1005.90 -1.57 300534060617370 2022 03 00 164.1250 164.1250 86.94200 171.44000 1006.00 -1.53 300534060617370 2022 04 00 164.1667 164.1667 86.94200 171.45500 1006.10 -1.44 300534060617370 2022 05 00 164.2083 164.2083 86.94200 171.47900 1006.00 -1.28 300534060617370 2022 06 00 164.2500 164.2500 86.94300 171.51700 1006.00 -1.18 300534060617370 2022 07 00 164.2917 164.2917 86.94300 171.56100 1005.90 -1.15 300534060617370 2022 08 00 164.3333 164.3333 86.94400 171.60900 1006.10 -1.20 300534060617370 2022 09 00 164.3750 164.3750 86.94600 171.65500 1005.90 -1.22 300534060617370 2022 10 00 164.4167 164.4167 86.94700 171.68700 1005.70 -1.21 300534060617370 2022 11 00 164.4583 164.4583 86.95000 171.70900 1005.70 -1.19 300534060617370 2022 12 00 164.5000 164.5000 86.95200 171.72300 1005.50 -1.18 300534060617370 2022 13 00 164.5417 164.5417 86.95500 171.73300 1005.10 -1.18 300534060617370 2022 14 00 164.5833 164.5833 86.95900 171.74500 1005.00 -1.21 300534060617370 2022 15 00 164.6250 164.6250 86.96200 171.76600 1004.90 -1.23 300534060617370 2022 16 00 164.6667 164.6667 86.96500 171.79200 1004.70 -1.25 300534060617370 2022 17 00 164.7083 164.7083 86.96700 171.82400 1004.40 -1.24 300534060617370 2022 18 00 164.7500 164.7500 86.97000 171.85700 1004.60 -1.23 300534060617370 2022 19 00 164.7917 164.7917 86.97100 171.89600 1004.60 -1.25 300534060617370 2022 20 00 164.8333 164.8333 86.97300 171.93900 1004.50 -1.29 300534060617370 2022 21 00 164.8750 164.8750 86.97300 171.95300 1004.50 -1.27 300534060617370 2022 22 00 164.9167 164.9167 86.97400 171.98400 1004.40 -1.26 300534060617370 2022 23 00 164.9583 164.9583 86.97500 172.01500 1004.60 -1.23 300534060617370 2022 00 00 165.0000 165.0000 86.97600 172.03900 1004.70 -1.18 300534060617370 2022 01 00 165.0417 165.0417 86.97700 172.06300 1004.70 -1.12 300534060617370 2022 02 00 165.0833 165.0833 86.97900 172.09000 1004.60 -1.05 300534060617370 2022 03 00 165.1250 165.1250 86.98000 172.12000 1004.40 -1.01 300534060617370 2022 04 00 165.1667 165.1667 86.98200 172.15700 1004.50 -0.99 300534060617370 2022 05 00 165.2083 165.2083 86.98300 172.19800 1004.40 -0.96 300534060617370 2022 06 00 165.2500 165.2500 86.98500 172.23400 1004.40 -0.93 300534060617370 2022 07 00 165.2917 165.2917 86.98700 172.27900 1004.30 -0.88 300534060617370 2022 08 00 165.3333 165.3333 86.98800 172.31500 1004.50 -0.83 300534060617370 2022 09 00 165.3750 165.3750 86.98900 172.34200 1004.40 -0.80 300534060617370 2022 10 00 165.4167 165.4167 86.99100 172.36900 1004.10 -0.77 300534060617370 2022 11 00 165.4583 165.4583 86.99200 172.39100 1004.20 -0.77 300534060617370 2022 12 00 165.5000 165.5000 86.99400 172.40600 1003.80 -0.77 300534060617370 2022 13 00 165.5417 165.5417 86.99700 172.41500 1003.40 -0.74 300534060617370 2022 14 00 165.5833 165.5833 87.00000 172.42300 1003.20 -0.72 300534060617370 2022 15 00 165.6250 165.6250 87.00400 172.43100 1002.90 -0.67 300534060617370 2022 16 00 165.6667 165.6667 87.00800 172.44200 1002.40 -0.67 300534060617370 2022 17 00 165.7083 165.7083 87.01200 172.45600 1002.00 -0.64 300534060617370 2022 18 00 165.7500 165.7500 87.01600 172.47100 1001.60 -0.63 300534060617370 2022 19 00 165.7917 165.7917 87.02000 172.48800 1001.10 -0.59 300534060617370 2022 20 00 165.8333 165.8333 87.02400 172.50300 1000.90 -0.54 300534060617370 2022 21 00 165.8750 165.8750 87.02800 172.51600 1001.10 -0.50 300534060617370 2022 22 00 165.9167 165.9167 87.03100 172.53100 1001.00 -0.46 300534060617370 2022 23 00 165.9583 165.9583 87.03400 172.54700 1001.00 -0.43 300534060617370 2022 00 00 166.0000 166.0000 87.03700 172.56700 1001.20 -0.42 300534060617370 2022 01 00 166.0417 166.0417 87.04000 172.59300 1001.50 -0.38 300534060617370 2022 02 00 166.0833 166.0833 87.04200 172.62500 1001.60 -0.34 300534060617370 2022 03 00 166.1250 166.1250 87.04400 172.66400 1001.90 -0.31 300534060617370 2022 04 00 166.1667 166.1667 87.04600 172.71500 1002.30 -0.26 300534060617370 2022 05 00 166.2083 166.2083 87.04700 172.77100 1002.50 -0.23 300534060617370 2022 06 00 166.2500 166.2500 87.04900 172.82900 1002.70 -0.22 300534060617370 2022 07 00 166.2917 166.2917 87.05000 172.88400 1002.90 -0.28 300534060617370 2022 08 00 166.3333 166.3333 87.05200 172.92500 1002.90 -0.30 300534060617370 2022 09 00 166.3750 166.3750 87.05400 172.95300 1003.10 -0.37 300534060617370 2022 10 00 166.4167 166.4167 87.05600 172.98000 1003.50 -0.40 300534060617370 2022 11 00 166.4583 166.4583 87.05900 173.00600 1003.50 -0.62 300534060617370 2022 12 00 166.5000 166.5000 87.06200 173.02900 1003.90 -0.86 300534060617370 2022 13 00 166.5417 166.5417 87.06400 173.05700 1004.00 -0.99 300534060617370 2022 14 00 166.5833 166.5833 87.06700 173.08800 1004.10 -1.03 300534060617370 2022 15 00 166.6250 166.6250 87.06900 173.11900 1004.20 -1.01 300534060617370 2022 16 00 166.6667 166.6667 87.07100 173.15400 1004.40 -1.06 300534060617370 2022 17 00 166.7083 166.7083 87.07300 173.19600 1004.60 -1.00 300534060617370 2022 18 00 166.7500 166.7500 87.07500 173.23700 1004.70 -1.04 300534060617370 2022 19 00 166.7917 166.7917 87.07600 173.27600 1004.90 -1.14 300534060617370 2022 20 00 166.8333 166.8333 87.07800 173.31000 1005.00 -1.19 300534060617370 2022 21 00 166.8750 166.8750 87.07900 173.34000 1004.80 -1.19 300534060617370 2022 22 00 166.9167 166.9167 87.08000 173.35900 1004.50 -1.15 300534060617370 2022 23 00 166.9583 166.9583 87.08200 173.37000 1004.30 -1.07 300534060617370 2022 00 00 167.0000 167.0000 87.08400 173.37200 1004.20 -1.04 300534060617370 2022 01 00 167.0417 167.0417 87.08600 173.36300 1004.10 -0.98 300534060617370 2022 02 00 167.0833 167.0833 87.08900 173.35100 1003.70 -1.00 300534060617370 2022 03 00 167.1250 167.1250 87.09100 173.33400 1003.60 -1.02 300534060617370 2022 04 00 167.1667 167.1667 87.09300 173.32100 1003.30 -1.02 300534060617370 2022 05 00 167.2083 167.2083 87.09400 173.30900 1002.90 -1.09 300534060617370 2022 06 00 167.2500 167.2500 87.09500 173.29500 1002.60 -1.09 300534060617370 2022 07 00 167.2917 167.2917 87.09500 173.28000 1002.50 -1.12 300534060617370 2022 08 00 167.3333 167.3333 87.09500 173.26400 1002.40 -1.07 300534060617370 2022 09 00 167.3750 167.3750 87.09400 173.24500 1002.60 -1.02 300534060617370 2022 10 00 167.4167 167.4167 87.09300 173.21900 1002.60 -0.96 300534060617370 2022 11 00 167.4583 167.4583 87.09200 173.18700 1002.70 -1.01 300534060617370 2022 12 00 167.5000 167.5000 87.09000 173.15600 1002.70 -1.16 300534060617370 2022 13 00 167.5417 167.5417 87.08800 173.22000 1002.60 -1.42 300534060617370 2022 14 00 167.5833 167.5833 87.08800 173.10300 1002.80 -1.48 300534060617370 2022 15 00 167.6250 167.6250 87.08700 173.09000 1002.80 -1.54 300534060617370 2022 16 00 167.6667 167.6667 87.08600 173.08200 1002.70 -1.50 300534060617370 2022 17 00 167.7083 167.7083 87.08500 173.07800 1002.70 -1.44 300534060617370 2022 18 00 167.7500 167.7500 87.08400 173.08000 1002.60 -1.26 300534060617370 2022 19 00 167.7917 167.7917 87.08300 173.09000 1002.70 -1.30 300534060617370 2022 20 00 167.8333 167.8333 87.08200 173.09100 1002.90 -1.25 300534060617370 2022 21 00 167.8750 167.8750 87.08000 173.09400 1003.20 -1.19 300534060617370 2022 22 00 167.9167 167.9167 87.07700 173.08500 1003.70 -1.25 300534060617370 2022 23 00 167.9583 167.9583 87.07400 173.06000 1004.00 -1.39 300534060617370 2022 00 00 168.0000 168.0000 87.07100 173.01600 1004.10 -1.37 300534060617370 2022 01 00 168.0417 168.0417 87.06800 172.96800 1004.30 -1.27 300534060617370 2022 02 00 168.0833 168.0833 87.06500 172.91300 1004.30 -1.32 300534060617370 2022 03 00 168.1250 168.1250 87.06300 172.86300 1004.60 -1.42 300534060617370 2022 04 00 168.1667 168.1667 87.06200 172.81700 1004.40 -1.31 300534060617370 2022 05 00 168.2083 168.2083 87.06200 172.78900 1004.10 -1.43 300534060617370 2022 06 00 168.2500 168.2500 87.06200 172.79100 1004.20 -1.52 300534060617370 2022 07 00 168.2917 168.2917 87.06200 172.81000 1004.10 -1.39 300534060617370 2022 08 00 168.3333 168.3333 87.06100 172.84100 1003.90 -1.26 300534060617370 2022 09 00 168.3750 168.3750 87.06000 172.87600 1003.80 -1.21 300534060617370 2022 10 00 168.4167 168.4167 87.05900 172.90900 1003.30 -1.17 300534060617370 2022 11 00 168.4583 168.4583 87.05900 172.93300 1003.00 -1.20 300534060617370 2022 12 00 168.5000 168.5000 87.05900 172.95400 1002.60 -1.21 300534060617370 2022 13 00 168.5417 168.5417 87.06000 172.97200 1002.10 -1.23 300534060617370 2022 14 00 168.5833 168.5833 87.06200 172.98400 1001.50 -1.25 300534060617370 2022 15 00 168.6250 168.6250 87.06400 172.99800 1001.10 -1.26 300534060617370 2022 16 00 168.6667 168.6667 87.06700 173.02200 1000.60 -1.24 300534060617370 2022 17 00 168.7083 168.7083 87.07000 173.04700 1000.30 -1.23 300534060617370 2022 18 00 168.7500 168.7500 87.07300 173.08300 999.60 -1.25 300534060617370 2022 19 00 168.7917 168.7917 87.07500 173.12300 999.50 -1.25 300534060617370 2022 20 00 168.8333 168.8333 87.07600 173.17700 999.40 -1.21 300534060617370 2022 21 00 168.8750 168.8750 87.07400 173.24200 999.50 -1.10 300534060617370 2022 22 00 168.9167 168.9167 87.07200 173.30500 999.60 -1.07 300534060617370 2022 23 00 168.9583 168.9583 87.06900 173.34300 999.60 -1.06 300534060617370 2022 00 00 169.0000 169.0000 87.06600 173.35000 999.60 -1.05 300534060617370 2022 01 00 169.0417 169.0417 87.06400 173.32400 999.40 -1.02 300534060617370 2022 02 00 169.0833 169.0833 87.06400 173.29200 999.30 -1.05 300534060617370 2022 03 00 169.1250 169.1250 87.06500 173.27100 999.20 -1.05 300534060617370 2022 04 00 169.1667 169.1667 87.06600 173.26200 999.00 -1.02 300534060617370 2022 05 00 169.2083 169.2083 87.06800 173.26600 998.80 -0.99 300534060617370 2022 06 00 169.2500 169.2500 87.07000 173.28100 998.60 -1.02 300534060617370 2022 07 00 169.2917 169.2917 87.07200 173.31000 998.40 -1.08 300534060617370 2022 08 00 169.3333 169.3333 87.07400 173.32800 998.30 -1.13 300534060617370 2022 09 00 169.3750 169.3750 87.07600 173.33200 998.20 -1.19 300534060617370 2022 10 00 169.4167 169.4167 87.07800 173.32900 997.80 -1.25 300534060617370 2022 11 00 169.4583 169.4583 87.08100 173.33000 997.80 -1.28 300534060617370 2022 12 00 169.5000 169.5000 87.08500 173.32400 997.50 -1.35 300534060617370 2022 13 00 169.5417 169.5417 87.08900 173.31900 997.40 -1.36 300534060617370 2022 14 00 169.5833 169.5833 87.09500 173.32400 997.30 -1.39 300534060617370 2022 15 00 169.6250 169.6250 87.10000 173.33200 997.10 -1.39 300534060617370 2022 16 00 169.6667 169.6667 87.10600 173.33500 997.10 -1.41 300534060617370 2022 17 00 169.7083 169.7083 87.11100 173.33800 996.80 -1.42 300534060617370 2022 18 00 169.7500 169.7500 87.11600 173.33100 996.70 -1.43 300534060617370 2022 19 00 169.7917 169.7917 87.12000 173.31700 996.70 -1.45 300534060617370 2022 20 00 169.8333 169.8333 87.12400 173.29800 996.70 -1.45 300534060617370 2022 21 00 169.8750 169.8750 87.12700 173.28800 997.00 -1.43 300534060617370 2022 22 00 169.9167 169.9167 87.12900 173.28900 997.20 -1.41 300534060617370 2022 23 00 169.9583 169.9583 87.13100 173.29700 997.40 -1.39 300534060617370 2022 00 00 170.0000 170.0000 87.13300 173.29700 997.60 -1.37 300534060617370 2022 01 00 170.0417 170.0417 87.13500 173.29900 998.00 -1.36 300534060617370 2022 02 00 170.0833 170.0833 87.13800 173.30700 998.30 -1.34 300534060617370 2022 03 00 170.1250 170.1250 87.14000 173.31300 998.50 -1.25 300534060617370 2022 04 00 170.1667 170.1667 87.14300 173.31900 998.70 -1.19 300534060617370 2022 05 00 170.2083 170.2083 87.14600 173.31800 998.70 -1.13 300534060617370 2022 06 00 170.2500 170.2500 87.14900 173.30900 999.10 -1.06 300534060617370 2022 07 00 170.2917 170.2917 87.15200 173.29300 999.20 -0.98 300534060617370 2022 08 00 170.3333 170.3333 87.15400 173.26900 999.50 -0.95 300534060617370 2022 09 00 170.3750 170.3750 87.15600 173.23800 999.70 -0.94 300534060617370 2022 10 00 170.4167 170.4167 87.15800 173.19900 999.80 -0.98 300534060617370 2022 11 00 170.4583 170.4583 87.16000 173.15600 1000.00 -1.02 300534060617370 2022 12 00 170.5000 170.5000 87.16300 173.11500 1000.00 -1.05 300534060617370 2022 13 00 170.5417 170.5417 87.16500 173.07500 999.90 -1.05 300534060617370 2022 14 00 170.5833 170.5833 87.16800 173.04300 1000.10 -1.02 300534060617370 2022 15 00 170.6250 170.6250 87.17100 173.01500 1000.20 -1.00 300534060617370 2022 16 00 170.6667 170.6667 87.17400 172.99100 1000.40 -1.03 300534060617370 2022 17 00 170.7083 170.7083 87.17700 172.96900 1000.40 -1.10 300534060617370 2022 18 00 170.7500 170.7500 87.17900 172.94600 1000.30 -1.13 300534060617370 2022 19 00 170.7917 170.7917 87.18100 172.92100 1000.40 -1.12 300534060617370 2022 20 00 170.8333 170.8333 87.18300 172.89700 1000.50 -1.10 300534060617370 2022 21 00 170.8750 170.8750 87.18400 172.87200 1000.70 -1.08 300534060617370 2022 22 00 170.9167 170.9167 87.18500 172.84500 1000.90 -1.05 300534060617370 2022 23 00 170.9583 170.9583 87.18600 172.81700 1000.90 -1.05 300534060617370 2022 00 00 171.0000 171.0000 87.18700 172.79000 1001.00 -1.05 300534060617370 2022 01 00 171.0417 171.0417 87.18900 172.76500 1000.90 -1.03 300534060617370 2022 02 00 171.0833 171.0833 87.19100 172.74100 1001.00 -0.98 300534060617370 2022 03 00 171.1250 171.1250 87.19300 172.71900 1001.10 -0.94 300534060617370 2022 04 00 171.1667 171.1667 87.19400 172.69700 1001.00 -0.95 300534060617370 2022 05 00 171.2083 171.2083 87.19600 172.67900 1000.90 -0.95 300534060617370 2022 06 00 171.2500 171.2500 87.19800 172.66400 1000.90 -0.95 300534060617370 2022 07 00 171.2917 171.2917 87.19900 172.65300 1001.10 -0.95 300534060617370 2022 08 00 171.3333 171.3333 87.20000 172.64000 1001.20 -0.99 300534060617370 2022 09 00 171.3750 171.3750 87.20200 172.62800 1001.40 -1.05 300534060617370 2022 10 00 171.4167 171.4167 87.20400 172.61100 1001.60 -1.20 300534060617370 2022 11 00 171.4583 171.4583 87.20600 172.59400 1001.80 -1.23 300534060617370 2022 12 00 171.5000 171.5000 87.20800 172.57500 1001.90 -1.25 300534060617370 2022 13 00 171.5417 171.5417 87.21100 172.56300 1002.20 -1.61 300534060617370 2022 14 00 171.5833 171.5833 87.21500 172.55400 1002.40 -1.88 300534060617370 2022 15 00 171.6250 171.6250 87.21800 172.54900 1002.80 -2.07 300534060617370 2022 16 00 171.6667 171.6667 87.22100 172.54500 1003.00 -1.86 300534060617370 2022 17 00 171.7083 171.7083 87.22500 172.54400 1003.00 -1.73 300534060617370 2022 18 00 171.7500 171.7500 87.22900 172.53900 1003.30 -1.60 300534060617370 2022 19 00 171.7917 171.7917 87.23200 172.53300 1003.50 -1.60 300534060617370 2022 20 00 171.8333 171.8333 87.23500 172.52200 1003.90 -1.70 300534060617370 2022 21 00 171.8750 171.8750 87.23700 172.50000 1003.90 -1.62 300534060617370 2022 22 00 171.9167 171.9167 87.24000 172.45400 1003.70 -1.44 300534060617370 2022 23 00 171.9583 171.9583 87.24300 172.40200 1003.80 -1.29 300534060617370 2022 00 00 172.0000 172.0000 87.24600 172.33400 1003.40 -1.18 300534060617370 2022 01 00 172.0417 172.0417 87.24900 172.24900 1003.20 -1.28 300534060617370 2022 02 00 172.0833 172.0833 87.25200 172.15800 1002.80 -1.25 300534060617370 2022 03 00 172.1250 172.1250 87.25600 172.05700 1002.30 -1.34 300534060617370 2022 04 00 172.1667 172.1667 87.26000 171.93800 1001.80 -1.42 300534060617370 2022 05 00 172.2083 172.2083 87.26400 171.80100 1001.70 -1.41 300534060617370 2022 06 00 172.2500 172.2500 87.26800 171.67600 1001.30 -1.43 300534060617370 2022 07 00 172.2917 172.2917 87.27300 171.53800 1001.20 -1.44 300534060617370 2022 08 00 172.3333 172.3333 87.27700 171.40800 1001.20 -1.46 300534060617370 2022 09 00 172.3750 172.3750 87.28100 171.29000 1001.40 -1.47 300534060617370 2022 10 00 172.4167 172.4167 87.28400 171.18100 1001.40 -1.46 300534060617370 2022 11 00 172.4583 172.4583 87.28800 171.07700 1001.40 -1.41 300534060617370 2022 12 00 172.5000 172.5000 87.29200 170.97600 1001.50 -1.25 300534060617370 2022 13 00 172.5417 172.5417 87.29500 170.88000 1001.70 -1.19 300534060617370 2022 14 00 172.5833 172.5833 87.29900 170.79000 1001.80 -1.18 300534060617370 2022 15 00 172.6250 172.6250 87.30300 170.69800 1002.00 -1.17 300534060617370 2022 16 00 172.6667 172.6667 87.30700 170.59100 1001.80 -1.11 300534060617370 2022 17 00 172.7083 172.7083 87.31000 170.46500 1001.70 -1.06 300534060617370 2022 18 00 172.7500 172.7500 87.31400 170.33800 1001.80 -1.03 300534060617370 2022 19 00 172.7917 172.7917 87.31900 170.20800 1001.90 -1.01 300534060617370 2022 20 00 172.8333 172.8333 87.32300 170.09100 1002.10 -1.00 300534060617370 2022 21 00 172.8750 172.8750 87.32800 169.97200 1002.00 -1.00 300534060617370 2022 22 00 172.9167 172.9167 87.33300 169.86000 1002.30 -0.97 300534060617370 2022 23 00 172.9583 172.9583 87.33800 169.75600 1002.60 -0.88 300534060617370 2022 00 00 173.0000 173.0000 87.34200 169.66500 1003.00 -0.84 300534060617370 2022 01 00 173.0417 173.0417 87.34700 169.58700 1003.20 -0.78 300534060617370 2022 02 00 173.0833 173.0833 87.35200 169.52000 1003.80 -0.64 300534060617370 2022 03 00 173.1250 173.1250 87.35600 169.46600 1004.40 -0.48 300534060617370 2022 04 00 173.1667 173.1667 87.36000 169.41800 1005.30 -0.40 300534060617370 2022 05 00 173.2083 173.2083 87.36400 169.38300 1006.00 -0.31 300534060617370 2022 06 00 173.2500 173.2500 87.36800 169.34700 1006.60 -0.29 300534060617370 2022 07 00 173.2917 173.2917 87.37000 169.31100 1007.20 -0.26 300534060617370 2022 08 00 173.3333 173.3333 87.37300 169.26700 1007.80 -0.24 300534060617370 2022 09 00 173.3750 173.3750 87.37400 169.22300 1008.20 -0.26 300534060617370 2022 10 00 173.4167 173.4167 87.37600 169.16500 1008.40 -0.29 300534060617370 2022 11 00 173.4583 173.4583 87.37700 169.09000 1008.60 -0.31 300534060617370 2022 12 00 173.5000 173.5000 87.37900 169.00200 1009.10 -0.30 300534060617370 2022 13 00 173.5417 173.5417 87.38200 168.90100 1009.40 -0.27 300534060617370 2022 14 00 173.5833 173.5833 87.38500 168.79800 1009.80 -0.20 300534060617370 2022 15 00 173.6250 173.6250 87.39000 168.70400 1010.30 -0.14 300534060617370 2022 16 00 173.6667 173.6667 87.39400 168.62800 1010.60 -0.12 300534060617370 2022 17 00 173.7083 173.7083 87.39900 168.56500 1011.20 -0.09 300534060617370 2022 18 00 173.7500 173.7500 87.40200 168.50700 1011.70 -0.06 300534060617370 2022 19 00 173.7917 173.7917 87.40600 168.44700 1012.10 -0.02 300534060617370 2022 20 00 173.8333 173.8333 87.40900 168.39000 1012.60 0.04 300534060617370 2022 21 00 173.8750 173.8750 87.41100 168.32600 1013.00 0.05 300534060617370 2022 22 00 173.9167 173.9167 87.41300 168.26200 1013.40 0.05 300534060617370 2022 23 00 173.9583 173.9583 87.41400 168.19000 1013.40 -0.03 300534060617370 2022 00 00 174.0000 174.0000 87.41400 168.09900 1013.30 -0.02 300534060617370 2022 01 00 174.0417 174.0417 87.41600 167.96800 1013.50 0.03 300534060617370 2022 02 00 174.0833 174.0833 87.41900 167.84200 1013.90 0.05 300534060617370 2022 03 00 174.1250 174.1250 87.42300 167.72800 1014.20 0.11 300534060617370 2022 04 00 174.1667 174.1667 87.42700 167.62800 1014.40 0.12 300534060617370 2022 05 00 174.2083 174.2083 87.43100 167.55100 1014.40 0.20 300534060617370 2022 06 00 174.2500 174.2500 87.43500 167.49900 1014.60 0.27 300534060617370 2022 07 00 174.2917 174.2917 87.43800 167.46700 1014.70 0.26 300534060617370 2022 08 00 174.3333 174.3333 87.44000 167.43800 1014.60 0.20 300534060617370 2022 09 00 174.3750 174.3750 87.44000 167.40400 1014.80 0.11 300534060617370 2022 10 00 174.4167 174.4167 87.44000 167.34400 1014.90 0.11 300534060617370 2022 11 00 174.4583 174.4583 87.44000 167.25700 1014.80 0.11 300534060617370 2022 12 00 174.5000 174.5000 87.44100 167.16000 1014.70 0.09 300534060617370 2022 13 00 174.5417 174.5417 87.44200 167.04900 1014.70 0.12 300534060617370 2022 14 00 174.5833 174.5833 87.44500 166.93600 1014.70 0.17 300534060617370 2022 15 00 174.6250 174.6250 87.44800 166.83700 1014.50 0.21 300534060617370 2022 16 00 174.6667 174.6667 87.45200 166.75700 1014.60 0.26 300534060617370 2022 17 00 174.7083 174.7083 87.45700 166.70300 1014.60 0.30 300534060617370 2022 18 00 174.7500 174.7500 87.46100 166.67300 1014.80 0.32 300534060617370 2022 19 00 174.7917 174.7917 87.46500 166.65500 1015.20 0.36 300534060617370 2022 20 00 174.8333 174.8333 87.46700 166.64600 1015.60 0.40 300534060617370 2022 21 00 174.8750 174.8750 87.47000 166.63400 1016.00 0.42 300534060617370 2022 22 00 174.9167 174.9167 87.47200 166.61800 1016.30 0.45 300534060617370 2022 23 00 174.9583 174.9583 87.47300 166.59800 1016.80 0.48 300534060617370 2022 00 00 175.0000 175.0000 87.47600 166.58400 1017.30 0.48 300534060617370 2022 01 00 175.0417 175.0417 87.47900 166.57400 1018.00 0.44 300534060617370 2022 02 00 175.0833 175.0833 87.48300 166.58100 1018.50 0.38 300534060617370 2022 03 00 175.1250 175.1250 87.48800 166.60200 1019.10 0.40 300534060617370 2022 04 00 175.1667 175.1667 87.49200 166.64300 1019.40 0.46 300534060617370 2022 05 00 175.2083 175.2083 87.49500 166.69100 1019.70 0.37 300534060617370 2022 06 00 175.2500 175.2500 87.49800 166.73900 1020.10 0.23 300534060617370 2022 07 00 175.2917 175.2917 87.49900 166.77400 1020.50 0.11 300534060617370 2022 08 00 175.3333 175.3333 87.50100 166.77800 1021.00 0.00 300534060617370 2022 09 00 175.3750 175.3750 87.50400 166.77200 1021.30 0.04 300534060617370 2022 10 00 175.4167 175.4167 87.50600 166.75200 1021.50 -0.05 300534060617370 2022 11 00 175.4583 175.4583 87.50800 166.73100 1022.00 0.08 300534060617370 2022 12 00 175.5000 175.5000 87.51000 166.70600 1022.10 0.11 300534060617370 2022 13 00 175.5417 175.5417 87.51300 166.68000 1022.30 0.01 300534060617370 2022 14 00 175.5833 175.5833 87.51600 166.66100 1022.40 0.12 300534060617370 2022 15 00 175.6250 175.6250 87.51900 166.64300 1022.50 0.20 300534060617370 2022 16 00 175.6667 175.6667 87.52100 166.62400 1022.50 0.27 300534060617370 2022 17 00 175.7083 175.7083 87.52400 166.60500 1022.50 0.76 300534060617370 2022 18 00 175.7500 175.7500 87.52700 166.58400 1022.40 0.70 300534060617370 2022 19 00 175.7917 175.7917 87.52900 166.55300 1022.30 0.63 300534060617370 2022 20 00 175.8333 175.8333 87.53000 166.51600 1022.30 0.61 300534060617370 2022 21 00 175.8750 175.8750 87.53100 166.45900 1022.30 0.66 300534060617370 2022 22 00 175.9167 175.9167 87.53300 166.38900 1022.10 0.65 300534060617370 2022 23 00 175.9583 175.9583 87.53400 166.31100 1022.10 0.65 300534060617370 2022 00 00 176.0000 176.0000 87.53600 166.21700 1022.00 0.62 300534060617370 2022 01 00 176.0417 176.0417 87.53800 166.11900 1021.70 0.65 300534060617370 2022 02 00 176.0833 176.0833 87.54100 166.02400 1021.40 0.66 300534060617370 2022 03 00 176.1250 176.1250 87.54400 165.93500 1021.10 0.67 300534060617370 2022 04 00 176.1667 176.1667 87.54700 165.85700 1021.10 0.71 300534060617370 2022 05 00 176.2083 176.2083 87.55000 165.78600 1020.80 0.64 300534060617370 2022 06 00 176.2500 176.2500 87.55200 165.72300 1020.70 0.67 300534060617370 2022 07 00 176.2917 176.2917 87.55400 165.66100 1020.70 0.68 300534060617370 2022 08 00 176.3333 176.3333 87.55600 165.59100 1020.50 0.71 300534060617370 2022 09 00 176.3750 176.3750 87.55800 165.52400 1020.50 0.66 300534060617370 2022 10 00 176.4167 176.4167 87.56000 165.44700 1020.40 0.65 300534060617370 2022 11 00 176.4583 176.4583 87.56100 165.36400 1020.20 0.66 300534060617370 2022 12 00 176.5000 176.5000 87.56400 165.27300 1020.00 0.63 300534060617370 2022 13 00 176.5417 176.5417 87.56700 165.18400 1020.10 0.55 300534060617370 2022 14 00 176.5833 176.5833 87.57000 165.09400 1019.90 0.58 300534060617370 2022 15 00 176.6250 176.6250 87.57400 165.01000 1019.80 0.59 300534060617370 2022 16 00 176.6667 176.6667 87.57700 164.93800 1019.50 0.76 300534060617370 2022 17 00 176.7083 176.7083 87.58000 164.86500 1019.40 0.61 300534060617370 2022 18 00 176.7500 176.7500 87.58300 164.79700 1019.30 0.77 300534060617370 2022 19 00 176.7917 176.7917 87.58600 164.72600 1019.20 0.86 300534060617370 2022 20 00 176.8333 176.8333 87.58800 164.65300 1019.00 1.18 300534060617370 2022 21 00 176.8750 176.8750 87.59100 164.56600 1018.90 0.89 300534060617370 2022 22 00 176.9167 176.9167 87.59300 164.46600 1018.80 0.92 300534060617370 2022 23 00 176.9583 176.9583 87.59600 164.34900 1018.90 0.95 300534060617370 2022 00 00 177.0000 177.0000 87.60000 164.22600 1019.00 0.99 300534060617370 2022 01 00 177.0417 177.0417 87.60300 164.10500 1018.90 1.13 300534060617370 2022 02 00 177.0833 177.0833 87.60600 163.99500 1018.70 1.67 300534060617370 2022 03 00 177.1250 177.1250 87.60900 163.90400 1018.80 1.88 300534060617370 2022 04 00 177.1667 177.1667 87.61200 163.82400 1018.50 2.18 300534060617370 2022 05 00 177.2083 177.2083 87.61400 163.75200 1018.50 2.13 300534060617370 2022 06 00 177.2500 177.2500 87.61600 163.68500 1018.30 1.91 300534060617370 2022 07 00 177.2917 177.2917 87.61800 163.62000 1018.00 1.75 300534060617370 2022 08 00 177.3333 177.3333 87.61800 163.55200 1017.70 1.43 300534060617370 2022 09 00 177.3750 177.3750 87.61800 163.45300 1017.50 1.16 300534060617370 2022 10 00 177.4167 177.4167 87.61800 163.32800 1017.30 1.16 300534060617370 2022 11 00 177.4583 177.4583 87.61700 163.18600 1017.00 0.91 300534060617370 2022 12 00 177.5000 177.5000 87.61700 163.04600 1016.50 1.18 300534060617370 2022 13 00 177.5417 177.5417 87.61600 162.90400 1016.00 1.01 300534060617370 2022 14 00 177.5833 177.5833 87.61700 162.77800 1015.50 0.73 300534060617370 2022 15 00 177.6250 177.6250 87.61700 162.66900 1014.80 0.54 300534060617370 2022 16 00 177.6667 177.6667 87.61700 162.57700 1014.20 0.61 300534060617370 2022 17 00 177.7083 177.7083 87.61600 162.48400 1013.70 0.52 300534060617370 2022 18 00 177.7500 177.7500 87.61600 162.39200 1013.10 0.68 300534060617370 2022 19 00 177.7917 177.7917 87.61500 162.28900 1012.40 0.73 300534060617370 2022 20 00 177.8333 177.8333 87.61400 162.17500 1011.90 0.83 300534060617370 2022 21 00 177.8750 177.8750 87.61300 162.04800 1011.60 0.60 300534060617370 2022 22 00 177.9167 177.9167 87.61200 161.90100 1011.30 0.77 300534060617370 2022 23 00 177.9583 177.9583 87.61200 161.74600 1010.80 0.70 300534060617370 2022 00 00 178.0000 178.0000 87.61200 161.58900 1010.50 0.80 300534060617370 2022 01 00 178.0417 178.0417 87.61300 161.43600 1010.10 0.87 300534060617370 2022 02 00 178.0833 178.0833 87.61300 161.28900 1009.60 1.23 300534060617370 2022 03 00 178.1250 178.1250 87.61500 161.15100 1009.00 1.38 300534060617370 2022 04 00 178.1667 178.1667 87.61600 161.02200 1008.60 1.36 300534060617370 2022 05 00 178.2083 178.2083 87.61700 160.90200 1008.20 1.25 300534060617370 2022 06 00 178.2500 178.2500 87.61700 160.77900 1007.80 1.36 300534060617370 2022 07 00 178.2917 178.2917 87.61800 160.64900 1007.50 1.45 300534060617370 2022 08 00 178.3333 178.3333 87.61900 160.51000 1007.20 1.13 300534060617370 2022 09 00 178.3750 178.3750 87.61900 160.36100 1006.90 0.89 300534060617370 2022 10 00 178.4167 178.4167 87.62000 160.19700 1006.60 0.95 300534060617370 2022 11 00 178.4583 178.4583 87.62100 160.02600 1006.20 0.90 300534060617370 2022 12 00 178.5000 178.5000 87.62200 159.84200 1005.30 0.69 300534060617370 2022 13 00 178.5417 178.5417 87.62300 159.64900 1004.80 0.66 300534060617370 2022 14 00 178.5833 178.5833 87.62400 159.45900 1004.20 0.70 300534060617370 2022 15 00 178.6250 178.6250 87.62500 159.26700 1003.80 0.71 300534060617370 2022 16 00 178.6667 178.6667 87.62700 159.07600 1003.20 0.61 300534060617370 2022 17 00 178.7083 178.7083 87.62800 158.88100 1002.30 0.72 300534060617370 2022 18 00 178.7500 178.7500 87.63000 158.68300 1002.10 0.71 300534060617370 2022 19 00 178.7917 178.7917 87.63200 158.48600 1001.60 0.88 300534060617370 2022 20 00 178.8333 178.8333 87.63500 158.29100 1001.30 1.07 300534060617370 2022 21 00 178.8750 178.8750 87.63800 158.09800 1000.70 0.90 300534060617370 2022 22 00 178.9167 178.9167 87.64000 157.91500 1000.70 0.95 300534060617370 2022 23 00 178.9583 178.9583 87.64300 157.72700 1000.50 1.37 300534060617370 2022 00 00 179.0000 179.0000 87.64700 157.53900 1000.50 1.18 300534060617370 2022 01 00 179.0417 179.0417 87.65000 157.35300 1000.40 1.27 300534060617370 2022 02 00 179.0833 179.0833 87.65500 157.17300 1000.60 1.52 300534060617370 2022 03 00 179.1250 179.1250 87.66100 157.01900 1000.80 1.64 300534060617370 2022 04 00 179.1667 179.1667 87.66700 156.88800 1001.20 1.82 300534060617370 2022 05 00 179.2083 179.2083 87.67200 156.78400 1001.50 1.82 300534060617370 2022 06 00 179.2500 179.2500 87.67700 156.69400 1001.80 1.45 300534060617370 2022 07 00 179.2917 179.2917 87.68100 156.61600 1001.80 1.55 300534060617370 2022 08 00 179.3333 179.3333 87.68400 156.54100 1002.30 1.36 300534060617370 2022 09 00 179.3750 179.3750 87.68700 156.46300 1002.60 1.27 300534060617370 2022 10 00 179.4167 179.4167 87.69000 156.37300 1003.10 1.20 300534060617370 2022 11 00 179.4583 179.4583 87.69300 156.26900 1003.60 1.44 300534060617370 2022 12 00 179.5000 179.5000 87.69700 156.16300 1004.20 1.53 300534060617370 2022 13 00 179.5417 179.5417 87.70100 156.05200 1004.50 1.88 300534060617370 2022 14 00 179.5833 179.5833 87.70600 155.95300 1004.80 2.28 300534060617370 2022 15 00 179.6250 179.6250 87.71100 155.87300 1004.90 2.34 300534060617370 2022 16 00 179.6667 179.6667 87.71500 155.79900 1004.70 1.69 300534060617370 2022 17 00 179.7083 179.7083 87.72000 155.72600 1004.60 1.02 300534060617370 2022 18 00 179.7500 179.7500 87.72400 155.65500 1004.60 1.21 300534060617370 2022 19 00 179.7917 179.7917 87.72800 155.57600 1004.70 1.02 300534060617370 2022 20 00 179.8333 179.8333 87.73200 155.49900 1004.70 1.13 300534060617370 2022 21 00 179.8750 179.8750 87.73500 155.41200 1004.50 1.04 300534060617370 2022 22 00 179.9167 179.9167 87.73900 155.31100 1004.60 1.05 300534060617370 2022 23 00 179.9583 179.9583 87.74400 155.21200 1004.60 1.12 300534060617370 2022 00 00 180.0000 180.0000 87.74800 155.11400 1004.60 0.99 300534060617370 2022 01 00 180.0417 180.0417 87.75400 155.01300 1004.40 1.15 300534060617370 2022 02 00 180.0833 180.0833 87.75900 154.91600 1004.40 0.88 300534060617370 2022 03 00 180.1250 180.1250 87.76500 154.83300 1004.20 0.79 300534060617370 2022 04 00 180.1667 180.1667 87.77000 154.76500 1004.20 0.99 300534060617370 2022 05 00 180.2083 180.2083 87.77500 154.70500 1004.10 0.66 300534060617370 2022 06 00 180.2500 180.2500 87.77900 154.65200 1003.90 0.86 300534060617370 2022 07 00 180.2917 180.2917 87.78200 154.59500 1003.80 1.07 300534060617370 2022 08 00 180.3333 180.3333 87.78600 154.53600 1003.90 1.23 300534060617370 2022 09 00 180.3750 180.3750 87.78900 154.47000 1003.90 4.75 300534060617370 2022 10 00 180.4167 180.4167 87.79200 154.38800 1003.90 2.61 300534060617370 2022 11 00 180.4583 180.4583 87.79500 154.29900 1003.60 1.76 300534060617370 2022 12 00 180.5000 180.5000 87.79800 154.20100 1003.60 1.42 300534060617370 2022 13 00 180.5417 180.5417 87.80200 154.10900 1003.30 1.24 300534060617370 2022 14 00 180.5833 180.5833 87.80600 154.02500 1003.00 1.21 300534060617370 2022 15 00 180.6250 180.6250 87.81000 153.94600 1002.80 0.93 300534060617370 2022 16 00 180.6667 180.6667 87.81400 153.87500 1002.60 1.05 300534060617370 2022 17 00 180.7083 180.7083 87.81800 153.81200 1002.40 1.22 300534060617370 2022 18 00 180.7500 180.7500 87.82100 153.75900 1002.50 1.22 300534060617370 2022 19 00 180.7917 180.7917 87.82300 153.70400 1002.40 1.03 300534060617370 2022 20 00 180.8333 180.8333 87.82600 153.64600 1002.20 1.14 300534060617370 2022 21 00 180.8750 180.8750 87.82800 153.58300 1002.20 1.21 300534060617370 2022 22 00 180.9167 180.9167 87.83100 153.51500 1002.30 1.24 300534060617370 2022 23 00 180.9583 180.9583 87.83400 153.44300 1002.20 1.11 300534060617370 2022 00 00 181.0000 181.0000 87.83700 153.37100 1002.20 1.28 300534060617370 2022 01 00 181.0417 181.0417 87.84000 153.30300 1002.10 1.47 300534060617370 2022 02 00 181.0833 181.0833 87.84200 153.23900 1001.90 2.60 300534060617370 2022 03 00 181.1250 181.1250 87.84500 153.17600 1001.80 3.88 300534060617370 2022 04 00 181.1667 181.1667 87.84800 153.11000 1001.70 3.33 300534060617370 2022 05 00 181.2083 181.2083 87.85000 153.04300 1001.40 2.76 300534060617370 2022 06 00 181.2500 181.2500 87.85200 152.97500 1001.30 2.11 300534060617370 2022 07 00 181.2917 181.2917 87.85400 152.90600 1001.00 1.87 300534060617370 2022 08 00 181.3333 181.3333 87.85600 152.83700 1000.80 1.62 300534060617370 2022 09 00 181.3750 181.3750 87.85700 152.76700 1000.60 1.63 300534060617370 2022 10 00 181.4167 181.4167 87.85900 152.69300 1000.50 1.27 300534060617370 2022 11 00 181.4583 181.4583 87.86000 152.61900 1000.00 1.18 300534060617370 2022 12 00 181.5000 181.5000 87.86100 152.53600 999.80 1.22 300534060617370 2022 13 00 181.5417 181.5417 87.86200 152.45100 999.30 1.27 300534060617370 2022 14 00 181.5833 181.5833 87.86300 152.35800 998.90 0.95 300534060617370 2022 15 00 181.6250 181.6250 87.86400 152.26300 998.50 0.94 300534060617370 2022 16 00 181.6667 181.6667 87.86500 152.17300 998.10 0.86 300534060617370 2022 17 00 181.7083 181.7083 87.86700 152.08300 997.70 1.57 300534060617370 2022 18 00 181.7500 181.7500 87.86900 151.99600 997.50 1.71 300534060617370 2022 19 00 181.7917 181.7917 87.87200 151.91100 997.30 1.60 300534060617370 2022 20 00 181.8333 181.8333 87.87500 151.82600 997.00 1.52 300534060617370 2022 21 00 181.8750 181.8750 87.87800 151.72300 996.80 1.70 300534060617370 2022 22 00 181.9167 181.9167 87.88100 151.62000 996.40 1.80 300534060617370 2022 23 00 181.9583 181.9583 87.88400 151.49900 996.00 1.64 300534060617370 2022 00 00 182.0000 182.0000 87.88800 151.36400 996.00 1.60 300534060617370 2022 01 00 182.0417 182.0417 87.89100 151.21300 995.20 1.30 300534060617370 2022 02 00 182.0833 182.0833 87.89500 151.05100 995.00 1.45 300534060617370 2022 03 00 182.1250 182.1250 87.89800 150.89000 994.50 1.22 300534060617370 2022 04 00 182.1667 182.1667 87.90200 150.72300 994.10 1.23 300534060617370 2022 05 00 182.2083 182.2083 87.90500 150.56300 993.40 1.29 300534060617370 2022 06 00 182.2500 182.2500 87.90900 150.41200 993.20 0.63 300534060617370 2022 07 00 182.2917 182.2917 87.91300 150.27700 992.80 1.07 300534060617370 2022 08 00 182.3333 182.3333 87.91600 150.13600 992.70 1.14 300534060617370 2022 09 00 182.3750 182.3750 87.91900 149.99200 992.60 1.28 300534060617370 2022 10 00 182.4167 182.4167 87.92200 149.84600 992.60 1.74 300534060617370 2022 11 00 182.4583 182.4583 87.92700 149.70900 993.10 4.81 300534060617370 2022 12 00 182.5000 182.5000 87.93100 149.60400 993.10 2.55 300534060617370 2022 13 00 182.5417 182.5417 87.93600 149.49800 993.20 0.74 300534060617370 2022 14 00 182.5833 182.5833 87.94100 149.40500 993.20 1.43 300534060617370 2022 15 00 182.6250 182.6250 87.94400 149.33800 993.20 0.70 300534060617370 2022 16 00 182.6667 182.6667 87.94700 149.24400 993.10 1.03 300534060617370 2022 17 00 182.7083 182.7083 87.94900 149.12800 993.00 0.70 300534060617370 2022 18 00 182.7500 182.7500 87.95200 149.01200 993.00 1.05 300534060617370 2022 19 00 182.7917 182.7917 87.95400 148.88200 992.90 0.71 300534060617370 2022 20 00 182.8333 182.8333 87.95600 148.74300 992.80 0.51 300534060617370 2022 21 00 182.8750 182.8750 87.95900 148.60000 992.70 0.37 300534060617370 2022 22 00 182.9167 182.9167 87.96200 148.46300 992.40 0.20 300534060617370 2022 23 00 182.9583 182.9583 87.96400 148.34200 992.10 0.14 300534060617370 2022 00 00 183.0000 183.0000 87.96700 148.23600 992.20 0.61 300534060617370 2022 01 00 183.0417 183.0417 87.97200 148.13600 992.60 0.26 300534060617370 2022 02 00 183.0833 183.0833 87.97800 148.05500 992.90 0.20 300534060617370 2022 03 00 183.1250 183.1250 87.98400 147.99500 993.20 0.34 300534060617370 2022 04 00 183.1667 183.1667 87.98900 147.94200 993.70 0.01 300534060617370 2022 05 00 183.2083 183.2083 87.99500 147.90200 994.00 0.03 300534060617370 2022 06 00 183.2500 183.2500 88.00000 147.88600 994.20 -0.02 300534060617370 2022 07 00 183.2917 183.2917 88.00400 147.88700 994.60 -0.15 300534060617370 2022 08 00 183.3333 183.3333 88.00700 147.89300 995.00 -0.21 300534060617370 2022 09 00 183.3750 183.3750 88.01000 147.88700 995.40 -0.15 300534060617370 2022 10 00 183.4167 183.4167 88.01300 147.84900 995.90 -0.39 300534060617370 2022 11 00 183.4583 183.4583 88.01600 147.79300 996.30 1.54 300534060617370 2022 12 00 183.5000 183.5000 88.01900 147.72700 996.80 -0.17 300534060617370 2022 13 00 183.5417 183.5417 88.02300 147.67100 996.90 -0.34 300534060617370 2022 14 00 183.5833 183.5833 88.02800 147.62300 997.10 -0.12 300534060617370 2022 15 00 183.6250 183.6250 88.03200 147.59900 997.40 -0.11 300534060617370 2022 16 00 183.6667 183.6667 88.03700 147.57700 997.50 -0.12 300534060617370 2022 17 00 183.7083 183.7083 88.04200 147.56200 997.80 -0.15 300534060617370 2022 18 00 183.7500 183.7500 88.04600 147.54600 997.90 0.04 300534060617370 2022 19 00 183.7917 183.7917 88.05000 147.52200 998.10 -0.14 300534060617370 2022 20 00 183.8333 183.8333 88.05400 147.47900 998.30 -0.14 300534060617370 2022 21 00 183.8750 183.8750 88.05700 147.42900 998.70 -0.38 300534060617370 2022 22 00 183.9167 183.9167 88.06100 147.37600 998.50 0.04 300534060617370 2022 23 00 183.9583 183.9583 88.06400 147.31700 998.20 -0.32 300534060617370 2022 00 00 184.0000 184.0000 88.06700 147.23500 997.50 -0.27 300534060617370 2022 01 00 184.0417 184.0417 88.06900 147.13400 996.40 0.04 300534060617370 2022 02 00 184.0833 184.0833 88.07100 146.96900 995.40 -0.14 300534060617370 2022 03 00 184.1250 184.1250 88.07400 146.76200 994.30 -0.24 300534060617370 2022 04 00 184.1667 184.1667 88.07900 146.55300 993.50 -0.01 300534060617370 2022 05 00 184.2083 184.2083 88.08600 146.37500 993.40 0.04 300534060617370 2022 06 00 184.2500 184.2500 88.09600 146.29000 993.70 0.06 300534060617370 2022 07 00 184.2917 184.2917 88.10800 146.35700 995.60 0.07 300534060617370 2022 08 00 184.3333 184.3333 88.12000 146.56700 997.10 0.08 300534060617370 2022 09 00 184.3750 184.3750 88.12900 146.81400 998.10 0.10 300534060617370 2022 10 00 184.4167 184.4167 88.13500 147.05000 998.60 0.11 300534060617370 2022 11 00 184.4583 184.4583 88.13800 147.22100 999.10 0.10 300534060617370 2022 12 00 184.5000 184.5000 88.14100 147.29200 999.30 0.10 300534060617370 2022 13 00 184.5417 184.5417 88.14400 147.26100 999.40 0.08 300534060617370 2022 14 00 184.5833 184.5833 88.14800 147.15000 999.80 0.09 300534060617370 2022 15 00 184.6250 184.6250 88.15400 147.00700 1000.10 0.08 300534060617370 2022 16 00 184.6667 184.6667 88.16200 146.86900 1000.30 0.09 300534060617370 2022 17 00 184.7083 184.7083 88.17200 146.77900 1000.50 0.10 300534060617370 2022 18 00 184.7500 184.7500 88.18300 146.75400 1001.00 0.09 300534060617370 2022 19 00 184.7917 184.7917 88.19400 146.81400 1001.40 0.11 300534060617370 2022 20 00 184.8333 184.8333 88.20400 146.94200 1001.70 0.11 300534060617370 2022 21 00 184.8750 184.8750 88.21200 147.10900 1001.80 0.10 300534060617370 2022 22 00 184.9167 184.9167 88.21800 147.27700 1001.80 0.12 300534060617370 2022 23 00 184.9583 184.9583 88.22000 147.43600 1001.80 0.11 300534060617370 2022 00 00 185.0000 185.0000 88.22100 147.49200 1001.40 0.12 300534060617370 2022 01 00 185.0417 185.0417 88.22100 147.47200 1001.20 0.14 300534060617370 2022 02 00 185.0833 185.0833 88.22100 147.34500 1001.00 0.14 300534060617370 2022 03 00 185.1250 185.1250 88.22400 147.17900 1000.60 0.14 300534060617370 2022 04 00 185.1667 185.1667 88.23000 147.00300 1000.20 0.14 300534060617370 2022 05 00 185.2083 185.2083 88.23800 146.88200 1000.00 0.14 300534060617370 2022 06 00 185.2500 185.2500 88.24900 146.85100 1000.00 0.13 300534060617370 2022 07 00 185.2917 185.2917 88.26200 146.92000 1000.00 0.13 300534060617370 2022 08 00 185.3333 185.3333 88.27400 147.10300 1000.40 0.13 300534060617370 2022 09 00 185.3750 185.3750 88.28400 147.38400 1000.60 0.13 300534060617370 2022 10 00 185.4167 185.4167 88.29100 147.67100 1001.00 0.13 300534060617370 2022 11 00 185.4583 185.4583 88.29500 147.96400 1001.50 0.11 300534060617370 2022 12 00 185.5000 185.5000 88.29800 148.18800 1001.90 0.11 300534060617370 2022 13 00 185.5417 185.5417 88.30000 148.34500 1002.50 0.11 300534060617370 2022 14 00 185.5833 185.5833 88.30200 148.42900 1003.00 0.11 300534060617370 2022 15 00 185.6250 185.6250 88.30600 148.46100 1003.40 0.06 300534060617370 2022 16 00 185.6667 185.6667 88.31100 148.46300 1003.60 0.07 300534060617370 2022 17 00 185.7083 185.7083 88.31800 148.46900 1003.70 0.10 300534060617370 2022 18 00 185.7500 185.7500 88.32600 148.51000 1004.00 0.11 300534060617370 2022 19 00 185.7917 185.7917 88.33500 148.59200 1004.20 0.14 300534060617370 2022 20 00 185.8333 185.8333 88.34300 148.71900 1004.50 0.14 300534060617370 2022 21 00 185.8750 185.8750 88.35100 148.89600 1004.70 0.15 300534060617370 2022 22 00 185.9167 185.9167 88.35700 149.09700 1004.90 0.20 300534060617370 2022 23 00 185.9583 185.9583 88.36000 149.27200 1005.00 0.21 300534060617370 2022 00 00 186.0000 186.0000 88.36200 149.35300 1004.90 0.24 300534060617370 2022 01 00 186.0417 186.0417 88.36300 149.33800 1005.10 0.22 300534060617370 2022 02 00 186.0833 186.0833 88.36400 149.26100 1005.10 0.27 300534060617370 2022 03 00 186.1250 186.1250 88.36600 149.14700 1004.90 0.29 300534060617370 2022 04 00 186.1667 186.1667 88.37000 149.03200 1004.60 0.31 300534060617370 2022 05 00 186.2083 186.2083 88.37500 148.93800 1004.60 0.34 300534060617370 2022 06 00 186.2500 186.2500 88.38100 148.86200 1004.40 0.37 300534060617370 2022 07 00 186.2917 186.2917 88.38800 148.80700 1004.20 0.35 300534060617370 2022 08 00 186.3333 186.3333 88.39400 148.77000 1004.20 0.30 300534060617370 2022 09 00 186.3750 186.3750 88.40000 148.74400 1004.20 0.27 300534060617370 2022 10 00 186.4167 186.4167 88.40500 148.70700 1003.90 0.23 300534060617370 2022 11 00 186.4583 186.4583 88.40900 148.64400 1003.60 0.15 300534060617370 2022 12 00 186.5000 186.5000 88.41300 148.54900 1003.70 0.12 300534060617370 2022 13 00 186.5417 186.5417 88.41700 148.42100 1003.40 0.11 300534060617370 2022 14 00 186.5833 186.5833 88.42100 148.26400 1003.20 0.11 300534060617370 2022 15 00 186.6250 186.6250 88.42500 148.08200 1002.90 0.13 300534060617370 2022 16 00 186.6667 186.6667 88.43000 147.88900 1002.70 0.17 300534060617370 2022 17 00 186.7083 186.7083 88.43600 147.70400 1002.50 0.16 300534060617370 2022 18 00 186.7500 186.7500 88.44200 147.53500 1002.40 0.21 300534060617370 2022 19 00 186.7917 186.7917 88.44900 147.40100 1002.20 0.24 300534060617370 2022 20 00 186.8333 186.8333 88.45500 147.28500 1002.00 0.24 300534060617370 2022 21 00 186.8750 186.8750 88.46100 147.16800 1001.60 0.25 300534060617370 2022 22 00 186.9167 186.9167 88.46700 147.03600 1001.50 0.26 300534060617370 2022 23 00 186.9583 186.9583 88.47200 146.87600 1001.30 0.27 300534060617370 2022 00 00 187.0000 187.0000 88.47800 146.70800 1001.00 0.28 300534060617370 2022 01 00 187.0417 187.0417 88.48300 146.51000 1001.20 0.32 300534060617370 2022 02 00 187.0833 187.0833 88.48700 146.29100 1000.90 0.36 300534060617370 2022 03 00 187.1250 187.1250 88.49200 146.05400 1000.50 0.45 300534060617370 2022 04 00 187.1667 187.1667 88.49600 145.77700 999.70 0.52 300534060617370 2022 05 00 187.2083 187.2083 88.49900 145.48000 998.50 0.55 300534060617370 2022 06 00 187.2500 187.2500 88.50300 145.11600 997.70 0.62 300534060617370 2022 07 00 187.2917 187.2917 88.50700 144.70000 997.50 0.56 300534060617370 2022 08 00 187.3333 187.3333 88.51200 144.24300 997.10 0.49 300534060617370 2022 09 00 187.3750 187.3750 88.51800 143.77300 996.70 0.32 300534060617370 2022 10 00 187.4167 187.4167 88.52400 143.28900 996.00 0.26 300534060617370 2022 11 00 187.4583 187.4583 88.53100 142.79900 995.20 0.31 300534060617370 2022 12 00 187.5000 187.5000 88.53700 142.32000 994.70 0.30 300534060617370 2022 13 00 187.5417 187.5417 88.54300 141.85500 994.10 0.29 300534060617370 2022 14 00 187.5833 187.5833 88.54800 141.39200 993.30 0.39 300534060617370 2022 15 00 187.6250 187.6250 88.55200 140.94500 992.50 0.38 300534060617370 2022 16 00 187.6667 187.6667 88.55400 140.48800 991.60 0.41 300534060617370 2022 17 00 187.7083 187.7083 88.55500 140.00700 990.50 0.44 300534060617370 2022 18 00 187.7500 187.7500 88.55600 139.51000 989.20 0.42 300534060617370 2022 19 00 187.7917 187.7917 88.55700 138.97700 988.40 0.38 300534060617370 2022 20 00 187.8333 187.8333 88.55900 138.43800 987.60 0.33 300534060617370 2022 21 00 187.8750 187.8750 88.56200 137.90700 986.90 0.30 300534060617370 2022 22 00 187.9167 187.9167 88.56800 137.43000 986.60 0.40 300534060617370 2022 23 00 187.9583 187.9583 88.57600 137.01900 986.40 0.42 300534060617370 2022 00 00 188.0000 188.0000 88.58500 136.68500 986.70 0.40 300534060617370 2022 01 00 188.0417 188.0417 88.59500 136.41000 987.10 0.35 300534060617370 2022 02 00 188.0833 188.0833 88.60400 136.20500 988.00 0.46 300534060617370 2022 03 00 188.1250 188.1250 88.61400 136.08900 989.30 0.62 300534060617370 2022 04 00 188.1667 188.1667 88.62300 136.06200 991.20 0.79 300534060617370 2022 05 00 188.2083 188.2083 88.63200 136.13100 992.90 0.55 300534060617370 2022 06 00 188.2500 188.2500 88.63900 136.24800 994.50 0.31 300534060617370 2022 07 00 188.2917 188.2917 88.64400 136.34800 995.70 0.24 300534060617370 2022 08 00 188.3333 188.3333 88.64900 136.41600 997.10 -0.07 300534060617370 2022 09 00 188.3750 188.3750 88.65200 136.41600 997.90 -0.13 300534060617370 2022 10 00 188.4167 188.4167 88.65500 136.35400 998.90 0.02 300534060617370 2022 11 00 188.4583 188.4583 88.65900 136.24200 999.50 -0.16 300534060617370 2022 12 00 188.5000 188.5000 88.66200 136.08200 1000.00 -0.10 300534060617370 2022 13 00 188.5417 188.5417 88.66700 135.90300 1000.30 -0.14 300534060617370 2022 14 00 188.5833 188.5833 88.67100 135.73000 1000.40 -0.22 300534060617370 2022 15 00 188.6250 188.6250 88.67600 135.56900 1000.50 -0.14 300534060617370 2022 16 00 188.6667 188.6667 88.67900 135.42000 1000.60 -0.21 300534060617370 2022 17 00 188.7083 188.7083 88.68200 135.27700 1000.60 -0.32 300534060617370 2022 18 00 188.7500 188.7500 88.68400 135.13100 1000.30 -0.23 300534060617370 2022 19 00 188.7917 188.7917 88.68600 134.96300 1000.10 -0.05 300534060617370 2022 20 00 188.8333 188.8333 88.68700 134.74700 1000.20 -0.45 300534060617370 2022 21 00 188.8750 188.8750 88.68800 134.47500 1000.10 -0.52 300534060617370 2022 22 00 188.9167 188.9167 88.68900 134.16800 999.80 -0.56 300534060617370 2022 23 00 188.9583 188.9583 88.69000 133.82700 999.50 -0.54 300534060617370 2022 00 00 189.0000 189.0000 88.69300 133.47800 999.20 -0.46 300534060617370 2022 01 00 189.0417 189.0417 88.69600 133.14600 999.10 -0.34 300534060617370 2022 02 00 189.0833 189.0833 88.70000 132.84800 998.80 -0.26 300534060617370 2022 03 00 189.1250 189.1250 88.70400 132.60200 998.20 -0.07 300534060617370 2022 04 00 189.1667 189.1667 88.70800 132.38900 997.90 -0.11 300534060617370 2022 05 00 189.2083 189.2083 88.71100 132.20400 997.30 0.19 300534060617370 2022 06 00 189.2500 189.2500 88.71300 132.00600 997.00 0.09 300534060617370 2022 07 00 189.2917 189.2917 88.71300 131.79300 996.70 -0.01 300534060617370 2022 08 00 189.3333 189.3333 88.71300 131.54200 996.40 -0.14 300534060617370 2022 09 00 189.3750 189.3750 88.71300 131.23700 996.10 -0.15 300534060617370 2022 10 00 189.4167 189.4167 88.71400 130.88300 995.60 0.07 300534060617370 2022 11 00 189.4583 189.4583 88.71600 130.49600 995.10 0.02 300534060617370 2022 12 00 189.5000 189.5000 88.71900 130.11400 994.80 0.01 300534060617370 2022 13 00 189.5417 189.5417 88.72300 129.72200 994.50 -0.14 300534060617370 2022 14 00 189.5833 189.5833 88.72600 129.34500 994.00 -0.28 300534060617370 2022 15 00 189.6250 189.6250 88.73100 129.02000 993.70 -0.40 300534060617370 2022 16 00 189.6667 189.6667 88.73500 128.72400 993.20 -0.49 300534060617370 2022 17 00 189.7083 189.7083 88.73900 128.44500 992.80 -0.31 300534060617370 2022 18 00 189.7500 189.7500 88.74200 128.17300 992.80 -0.01 300534060617370 2022 19 00 189.7917 189.7917 88.74600 127.89900 992.80 0.04 300534060617370 2022 20 00 189.8333 189.8333 88.74900 127.62100 993.00 0.05 300534060617370 2022 21 00 189.8750 189.8750 88.75300 127.34100 993.10 0.07 300534060617370 2022 22 00 189.9167 189.9167 88.75600 127.05600 993.20 0.08 300534060617370 2022 23 00 189.9583 189.9583 88.76000 126.75300 993.30 0.11 300534060617370 2022 00 00 190.0000 190.0000 88.76300 126.46100 993.30 0.18 300534060617370 2022 01 00 190.0417 190.0417 88.76700 126.16500 993.40 0.22 300534060617370 2022 02 00 190.0833 190.0833 88.77100 125.87800 993.60 0.26 300534060617370 2022 03 00 190.1250 190.1250 88.77600 125.62500 993.60 0.23 300534060617370 2022 04 00 190.1667 190.1667 88.78000 125.40600 993.50 0.30 300534060617370 2022 05 00 190.2083 190.2083 88.78400 125.19300 993.60 0.23 300534060617370 2022 06 00 190.2500 190.2500 88.78700 124.99000 993.20 0.36 300534060617370 2022 07 00 190.2917 190.2917 88.78900 124.76500 993.30 0.32 300534060617370 2022 08 00 190.3333 190.3333 88.79100 124.52800 993.40 0.31 300534060617370 2022 09 00 190.3750 190.3750 88.79300 124.27300 993.40 0.30 300534060617370 2022 10 00 190.4167 190.4167 88.79500 124.00300 993.40 0.24 300534060617370 2022 11 00 190.4583 190.4583 88.79800 123.73900 993.10 0.40 300534060617370 2022 12 00 190.5000 190.5000 88.80000 123.47500 992.80 0.34 300534060617370 2022 13 00 190.5417 190.5417 88.80200 123.20300 992.60 0.27 300534060617370 2022 14 00 190.5833 190.5833 88.80600 122.94600 992.70 0.24 300534060617370 2022 15 00 190.6250 190.6250 88.80900 122.70700 992.60 0.11 300534060617370 2022 16 00 190.6667 190.6667 88.81200 122.45800 992.30 0.24 300534060617370 2022 17 00 190.7083 190.7083 88.81500 122.22200 992.10 0.23 300534060617370 2022 18 00 190.7500 190.7500 88.81700 121.98800 991.80 0.25 300534060617370 2022 19 00 190.7917 190.7917 88.81800 121.73200 991.50 0.20 300534060617370 2022 20 00 190.8333 190.8333 88.81900 121.47700 991.20 0.15 300534060617370 2022 21 00 190.8750 190.8750 88.81800 121.20700 991.00 0.04 300534060617370 2022 22 00 190.9167 190.9167 88.81800 120.94100 990.50 0.01 300534060617370 2022 23 00 190.9583 190.9583 88.81700 120.66100 990.10 0.04 300534060617370 2022 00 00 191.0000 191.0000 88.81800 120.40100 989.60 0.02 300534060617370 2022 01 00 191.0417 191.0417 88.81900 120.15300 989.60 0.04 300534060617370 2022 02 00 191.0833 191.0833 88.82100 119.93400 989.70 0.09 300534060617370 2022 03 00 191.1250 191.1250 88.82500 119.77100 990.00 0.12 300534060617370 2022 04 00 191.1667 191.1667 88.82800 119.65900 990.10 0.14 300534060617370 2022 05 00 191.2083 191.2083 88.83200 119.58400 990.10 0.25 300534060617370 2022 06 00 191.2500 191.2500 88.83400 119.54000 990.30 0.28 300534060617370 2022 07 00 191.2917 191.2917 88.83500 119.50400 990.70 0.27 300534060617370 2022 08 00 191.3333 191.3333 88.83600 119.47300 991.00 0.36 300534060617370 2022 09 00 191.3750 191.3750 88.83700 119.43100 991.50 0.40 300534060617370 2022 10 00 191.4167 191.4167 88.83700 119.37500 991.90 0.51 300534060617370 2022 11 00 191.4583 191.4583 88.83800 119.29300 992.20 0.17 300534060617370 2022 12 00 191.5000 191.5000 88.83900 119.19600 992.70 0.26 300534060617370 2022 13 00 191.5417 191.5417 88.84000 119.10300 992.80 0.33 300534060617370 2022 14 00 191.5833 191.5833 88.84300 119.03000 992.90 0.17 300534060617370 2022 15 00 191.6250 191.6250 88.84600 119.00100 993.00 -0.04 300534060617370 2022 16 00 191.6667 191.6667 88.84900 119.02400 993.00 -0.77 300534060617370 2022 17 00 191.7083 191.7083 88.85200 119.08800 993.10 -1.08 300534060617370 2022 18 00 191.7500 191.7500 88.85500 119.17000 993.10 -1.12 300534060617370 2022 19 00 191.7917 191.7917 88.85700 119.23800 993.30 -1.34 300534060617370 2022 20 00 191.8333 191.8333 88.85800 119.28400 993.50 -1.08 300534060617370 2022 21 00 191.8750 191.8750 88.85900 119.31800 993.70 -0.53 300534060617370 2022 22 00 191.9167 191.9167 88.85900 119.31600 993.80 -0.76 300534060617370 2022 23 00 191.9583 191.9583 88.86000 119.28100 994.10 -0.35 300534060617370 2022 00 00 192.0000 192.0000 88.86000 119.24000 994.30 0.17 300534060617370 2022 01 00 192.0417 192.0417 88.86100 119.20000 994.70 0.26 300534060617370 2022 02 00 192.0833 192.0833 88.86200 119.16800 995.10 0.24 300534060617370 2022 03 00 192.1250 192.1250 88.86300 119.16000 995.10 0.24 300534060617370 2022 04 00 192.1667 192.1667 88.86500 119.17300 995.40 0.32 300534060617370 2022 05 00 192.2083 192.2083 88.86600 119.23600 995.50 0.46 300534060617370 2022 06 00 192.2500 192.2500 88.86800 119.32200 995.70 -0.04 300534060617370 2022 07 00 192.2917 192.2917 88.86800 119.42600 996.10 0.30 300534060617370 2022 08 00 192.3333 192.3333 88.86800 119.50400 996.40 0.35 300534060617370 2022 09 00 192.3750 192.3750 88.86700 119.52200 996.80 0.28 300534060617370 2022 10 00 192.4167 192.4167 88.86600 119.53500 997.10 0.16 300534060617370 2022 11 00 192.4583 192.4583 88.86500 119.51800 997.20 0.12 300534060617370 2022 12 00 192.5000 192.5000 88.86500 119.46900 997.00 -0.03 300534060617370 2022 13 00 192.5417 192.5417 88.86600 119.45200 997.00 0.08 300534060617370 2022 14 00 192.5833 192.5833 88.86600 119.44900 997.10 0.15 300534060617370 2022 15 00 192.6250 192.6250 88.86600 119.45600 997.30 0.07 300534060617370 2022 16 00 192.6667 192.6667 88.86600 119.48700 997.30 -0.18 300534060617370 2022 17 00 192.7083 192.7083 88.86500 119.56500 997.10 -0.30 300534060617370 2022 18 00 192.7500 192.7500 88.86300 119.71400 996.90 -0.30 300534060617370 2022 19 00 192.7917 192.7917 88.86000 119.84500 996.80 -0.14 300534060617370 2022 20 00 192.8333 192.8333 88.85600 119.93200 996.60 -0.09 300534060617370 2022 21 00 192.8750 192.8750 88.85200 119.95000 996.70 -0.21 300534060617370 2022 22 00 192.9167 192.9167 88.84800 119.91400 996.40 -0.25 300534060617370 2022 23 00 192.9583 192.9583 88.84600 119.83800 996.00 -0.20 300534060617370 2022 00 00 193.0000 193.0000 88.84500 119.76400 995.60 -0.26 300534060617370 2022 01 00 193.0417 193.0417 88.84400 119.74300 995.10 -0.27 300534060617370 2022 02 00 193.0833 193.0833 88.84500 119.77400 994.20 -0.23 300534060617370 2022 03 00 193.1250 193.1250 88.84500 119.87900 993.50 -0.25 300534060617370 2022 04 00 193.1667 193.1667 88.84500 120.06100 993.00 -0.25 300534060617370 2022 05 00 193.2083 193.2083 88.84300 120.25700 992.30 -0.22 300534060617370 2022 06 00 193.2500 193.2500 88.84100 120.46500 991.70 -0.25 300534060617370 2022 07 00 193.2917 193.2917 88.83700 120.60500 991.10 -0.20 300534060617370 2022 08 00 193.3333 193.3333 88.83400 120.74800 990.70 -0.22 300534060617370 2022 09 00 193.3750 193.3750 88.83000 120.91300 990.10 -0.18 300534060617370 2022 10 00 193.4167 193.4167 88.82700 121.07600 989.20 -0.18 300534060617370 2022 11 00 193.4583 193.4583 88.82400 121.25600 987.90 -0.23 300534060617370 2022 12 00 193.5000 193.5000 88.82200 121.45800 986.40 -0.28 300534060617370 2022 13 00 193.5417 193.5417 88.82100 121.69800 985.10 -0.31 300534060617370 2022 14 00 193.5833 193.5833 88.82000 121.95200 983.70 -0.29 300534060617370 2022 15 00 193.6250 193.6250 88.81800 122.21200 982.20 -0.21 300534060617370 2022 16 00 193.6667 193.6667 88.81500 122.46300 981.50 -0.13 300534060617370 2022 17 00 193.7083 193.7083 88.81500 122.46300 981.10 -0.06 300534060617370 2022 18 00 193.7500 193.7500 88.80700 122.79400 980.90 -0.02 300534060617370 2022 19 00 193.7917 193.7917 88.80300 122.85000 981.10 -0.01 300534060617370 2022 20 00 193.8333 193.8333 88.79900 122.81300 981.50 0.02 300534060617370 2022 21 00 193.8750 193.8750 88.79600 122.69000 982.20 0.03 300534060617370 2022 22 00 193.9167 193.9167 88.79400 122.45000 983.30 -0.09 300534060617370 2022 23 00 193.9583 193.9583 88.79200 122.15800 984.40 -0.21 300534060617370 2022 00 00 194.0000 194.0000 88.79100 121.87100 985.50 -0.13 300534060617370 2022 01 00 194.0417 194.0417 88.79000 121.64500 986.50 -0.12 300534060617370 2022 02 00 194.0833 194.0833 88.78900 121.51500 987.50 -0.13 300534060617370 2022 03 00 194.1250 194.1250 88.78600 121.44400 988.50 -0.14 300534060617370 2022 04 00 194.1667 194.1667 88.78300 121.42800 988.90 -0.16 300534060617370 2022 05 00 194.2083 194.2083 88.77800 121.49300 989.20 -0.17 300534060617370 2022 06 00 194.2500 194.2500 88.77200 121.62400 989.70 -0.25 300534060617370 2022 07 00 194.2917 194.2917 88.76400 121.73400 990.30 -0.26 300534060617370 2022 08 00 194.3333 194.3333 88.75500 121.77700 990.70 -0.25 300534060617370 2022 09 00 194.3750 194.3750 88.74400 121.73800 991.20 -0.24 300534060617370 2022 10 00 194.4167 194.4167 88.73400 121.62200 991.40 -0.30 300534060617370 2022 11 00 194.4583 194.4583 88.72400 121.48400 991.80 -0.37 300534060617370 2022 12 00 194.5000 194.5000 88.71500 121.34400 991.90 -0.52 300534060617370 2022 13 00 194.5417 194.5417 88.70700 121.25200 992.00 -0.60 300534060617370 2022 14 00 194.5833 194.5833 88.69800 121.19000 991.90 -0.48 300534060617370 2022 15 00 194.6250 194.6250 88.69000 121.17600 991.90 -0.43 300534060617370 2022 16 00 194.6667 194.6667 88.68100 121.14400 992.50 -0.35 300534060617370 2022 17 00 194.7083 194.7083 88.67200 121.05300 993.10 -0.27 300534060617370 2022 18 00 194.7500 194.7500 88.66200 120.92400 993.90 -0.22 300534060617370 2022 19 00 194.7917 194.7917 88.65300 120.75100 995.00 -0.20 300534060617370 2022 20 00 194.8333 194.8333 88.64400 120.51600 996.10 -0.20 300534060617370 2022 21 00 194.8750 194.8750 88.63600 120.22600 997.10 -0.21 300534060617370 2022 22 00 194.9167 194.9167 88.62900 119.92100 998.30 -0.19 300534060617370 2022 23 00 194.9583 194.9583 88.62400 119.60800 999.10 -0.21 300534060617370 2022 00 00 195.0000 195.0000 88.62100 119.34900 1000.10 -0.20 300534060617370 2022 01 00 195.0417 195.0417 88.61900 119.09800 1001.00 -0.19 300534060617370 2022 02 00 195.0833 195.0833 88.61800 118.93600 1001.60 -0.18 300534060617370 2022 03 00 195.1250 195.1250 88.61700 118.85400 1002.50 -0.16 300534060617370 2022 04 00 195.1667 195.1667 88.61400 118.80500 1003.30 -0.13 300534060617370 2022 05 00 195.2083 195.2083 88.61000 118.79600 1003.80 -0.10 300534060617370 2022 06 00 195.2500 195.2500 88.60500 118.79000 1004.40 -0.09 300534060617370 2022 07 00 195.2917 195.2917 88.59800 118.75500 1005.20 -0.03 300534060617370 2022 08 00 195.3333 195.3333 88.59100 118.66400 1005.70 -0.01 300534060617370 2022 09 00 195.3750 195.3750 88.58300 118.51200 1006.40 -0.02 300534060617370 2022 10 00 195.4167 195.4167 88.57700 118.30500 1006.90 -0.02 300534060617370 2022 11 00 195.4583 195.4583 88.57200 118.10000 1007.30 0.00 300534060617370 2022 12 00 195.5000 195.5000 88.56800 117.88500 1007.90 0.03 300534060617370 2022 13 00 195.5417 195.5417 88.56600 117.69900 1008.20 0.03 300534060617370 2022 14 00 195.5833 195.5833 88.56600 117.57800 1008.50 0.04 300534060617370 2022 15 00 195.6250 195.6250 88.56600 117.53200 1008.80 0.03 300534060617370 2022 16 00 195.6667 195.6667 88.56500 117.54400 1009.10 0.00 300534060617370 2022 17 00 195.7083 195.7083 88.56300 117.60700 1009.30 -0.02 300534060617370 2022 18 00 195.7500 195.7500 88.55800 117.67300 1009.40 0.00 300534060617370 2022 19 00 195.7917 195.7917 88.55100 117.69500 1009.70 0.01 300534060617370 2022 20 00 195.8333 195.8333 88.54300 117.65500 1009.70 0.01 300534060617370 2022 21 00 195.8750 195.8750 88.53400 117.53600 1009.80 0.00 300534060617370 2022 22 00 195.9167 195.9167 88.52700 117.34000 1009.90 0.01 300534060617370 2022 23 00 195.9583 195.9583 88.52100 117.09200 1009.70 0.00 300534060617370 2022 00 00 196.0000 196.0000 88.51800 116.83600 1009.80 -0.03 300534060617370 2022 01 00 196.0417 196.0417 88.51700 116.62500 1009.80 -0.07 300534060617370 2022 02 00 196.0833 196.0833 88.51800 116.49800 1009.60 -0.06 300534060617370 2022 03 00 196.1250 196.1250 88.51900 116.47400 1009.30 -0.05 300534060617370 2022 04 00 196.1667 196.1667 88.51900 116.53700 1008.80 -0.05 300534060617370 2022 05 00 196.2083 196.2083 88.51700 116.66000 1008.70 -0.04 300534060617370 2022 06 00 196.2500 196.2500 88.51200 116.79400 1008.60 0.00 300534060617370 2022 07 00 196.2917 196.2917 88.50500 116.89700 1008.40 0.04 300534060617370 2022 08 00 196.3333 196.3333 88.49500 116.94400 1008.40 0.05 300534060617370 2022 09 00 196.3750 196.3750 88.48500 116.89800 1008.20 0.07 300534060617370 2022 10 00 196.4167 196.4167 88.47500 116.75800 1008.00 0.07 300534060617370 2022 11 00 196.4583 196.4583 88.46700 116.54800 1008.00 0.05 300534060617370 2022 12 00 196.5000 196.5000 88.46200 116.31200 1007.90 0.01 300534060617370 2022 13 00 196.5417 196.5417 88.45900 116.10700 1008.00 -0.05 300534060617370 2022 14 00 196.5833 196.5833 88.45900 115.97000 1007.90 -0.20 300534060617370 2022 15 00 196.6250 196.6250 88.45800 115.96700 1007.60 -0.35 300534060617370 2022 16 00 196.6667 196.6667 88.45700 116.06200 1007.60 -0.41 300534060617370 2022 17 00 196.7083 196.7083 88.45300 116.21300 1007.50 -0.49 300534060617370 2022 18 00 196.7500 196.7500 88.44600 116.36100 1007.40 -0.52 300534060617370 2022 19 00 196.7917 196.7917 88.43600 116.46100 1007.10 -0.46 300534060617370 2022 20 00 196.8333 196.8333 88.42600 116.47700 1007.40 -0.42 300534060617370 2022 21 00 196.8750 196.8750 88.41600 116.37800 1007.60 -0.31 300534060617370 2022 22 00 196.9167 196.9167 88.40700 116.17900 1007.70 -0.23 300534060617370 2022 23 00 196.9583 196.9583 88.40100 115.92100 1007.90 -0.16 300534060617370 2022 00 00 197.0000 197.0000 88.39800 115.65600 1008.20 -0.09 300534060617370 2022 01 00 197.0417 197.0417 88.39900 115.46400 1008.20 -0.04 300534060617370 2022 02 00 197.0833 197.0833 88.40100 115.37600 1008.50 -0.05 300534060617370 2022 03 00 197.1250 197.1250 88.40300 115.38800 1008.70 -0.04 300534060617370 2022 04 00 197.1667 197.1667 88.40300 115.50300 1008.60 0.00 300534060617370 2022 05 00 197.2083 197.2083 88.40200 115.70300 1008.50 0.03 300534060617370 2022 06 00 197.2500 197.2500 88.39700 115.91900 1008.60 0.05 300534060617370 2022 07 00 197.2917 197.2917 88.38900 116.09500 1008.60 0.06 300534060617370 2022 08 00 197.3333 197.3333 88.37900 116.17700 1008.70 0.07 300534060617370 2022 09 00 197.3750 197.3750 88.36800 116.14000 1008.70 0.04 300534060617370 2022 10 00 197.4167 197.4167 88.35900 116.01700 1008.70 -0.02 300534060617370 2022 11 00 197.4583 197.4583 88.35200 115.86000 1008.20 -0.05 300534060617370 2022 12 00 197.5000 197.5000 88.34800 115.70400 1008.20 -0.02 300534060617370 2022 13 00 197.5417 197.5417 88.34600 115.58800 1008.00 0.04 300534060617370 2022 14 00 197.5833 197.5833 88.34500 115.54500 1007.80 0.07 300534060617370 2022 15 00 197.6250 197.6250 88.34500 115.58500 1007.40 0.07 300534060617370 2022 16 00 197.6667 197.6667 88.34300 115.70900 1007.40 0.07 300534060617370 2022 17 00 197.7083 197.7083 88.34000 115.87800 1007.00 0.09 300534060617370 2022 18 00 197.7500 197.7500 88.33400 116.06600 1006.80 0.10 300534060617370 2022 19 00 197.7917 197.7917 88.32500 116.21200 1006.70 0.12 300534060617370 2022 20 00 197.8333 197.8333 88.31400 116.27100 1006.50 0.13 300534060617370 2022 21 00 197.8750 197.8750 88.30300 116.22500 1006.40 0.13 300534060617370 2022 22 00 197.9167 197.9167 88.29300 116.08900 1006.30 0.13 300534060617370 2022 23 00 197.9583 197.9583 88.28600 115.89400 1006.40 0.12 300534060617370 2022 00 00 198.0000 198.0000 88.28100 115.69000 1006.50 0.12 300534060617370 2022 01 00 198.0417 198.0417 88.27900 115.49800 1006.70 0.15 300534060617370 2022 02 00 198.0833 198.0833 88.27900 115.34700 1007.10 0.21 300534060617370 2022 03 00 198.1250 198.1250 88.28000 115.26900 1007.50 0.24 300534060617370 2022 04 00 198.1667 198.1667 88.28100 115.27000 1007.70 0.25 300534060617370 2022 05 00 198.2083 198.2083 88.28000 115.32700 1007.90 0.27 300534060617370 2022 06 00 198.2500 198.2500 88.27700 115.40300 1008.60 0.27 300534060617370 2022 07 00 198.2917 198.2917 88.27100 115.45100 1009.00 0.30 300534060617370 2022 08 00 198.3333 198.3333 88.26400 115.42400 1009.60 0.32 300534060617370 2022 09 00 198.3750 198.3750 88.25700 115.29600 1010.20 0.35 300534060617370 2022 10 00 198.4167 198.4167 88.25200 115.08100 1010.90 0.38 300534060617370 2022 11 00 198.4583 198.4583 88.24900 114.82000 1011.80 0.38 300534060617370 2022 12 00 198.5000 198.5000 88.25000 114.55400 1012.70 0.35 300534060617370 2022 13 00 198.5417 198.5417 88.25500 114.33000 1013.50 0.38 300534060617370 2022 14 00 198.5833 198.5833 88.26100 114.19400 1014.00 0.49 300534060617370 2022 15 00 198.6250 198.6250 88.26800 114.15500 1014.70 0.43 300534060617370 2022 16 00 198.6667 198.6667 88.27400 114.22500 1015.40 0.38 300534060617370 2022 17 00 198.7083 198.7083 88.27800 114.37300 1015.60 0.43 300534060617370 2022 18 00 198.7500 198.7500 88.27900 114.53400 1016.50 0.46 300534060617370 2022 19 00 198.7917 198.7917 88.27700 114.66100 1016.70 0.52 300534060617370 2022 20 00 198.8333 198.8333 88.27400 114.71700 1017.40 0.41 300534060617370 2022 21 00 198.8750 198.8750 88.27100 114.68200 1018.20 0.34 300534060617370 2022 22 00 198.9167 198.9167 88.27100 114.56300 1018.80 0.30 300534060617370 2022 23 00 198.9583 198.9583 88.27300 114.40200 1019.50 0.26 300534060617370 2022 00 00 199.0000 199.0000 88.27800 114.24000 1020.00 0.28 300534060617370 2022 01 00 199.0417 199.0417 88.28600 114.11200 1020.80 0.19 300534060617370 2022 02 00 199.0833 199.0833 88.29700 114.06200 1021.50 0.11 300534060617370 2022 03 00 199.1250 199.1250 88.30900 114.14800 1021.90 0.20 300534060617370 2022 04 00 199.1667 199.1667 88.31900 114.35500 1022.70 0.25 300534060617370 2022 05 00 199.2083 199.2083 88.32600 114.63000 1023.30 0.27 300534060617370 2022 06 00 199.2500 199.2500 88.33000 114.89000 1023.80 0.24 300534060617370 2022 07 00 199.2917 199.2917 88.33100 115.11400 1024.50 0.25 300534060617370 2022 08 00 199.3333 199.3333 88.32900 115.25400 1025.10 0.30 300534060617370 2022 09 00 199.3750 199.3750 88.32800 115.29400 1025.70 0.26 300534060617370 2022 10 00 199.4167 199.4167 88.32900 115.24800 1026.40 0.13 300534060617370 2022 11 00 199.4583 199.4583 88.33300 115.15400 1026.80 0.14 300534060617370 2022 12 00 199.5000 199.5000 88.34100 115.06900 1027.20 0.08 300534060617370 2022 13 00 199.5417 199.5417 88.35000 115.05700 1027.50 -0.07 300534060617370 2022 14 00 199.5833 199.5833 88.36100 115.14800 1027.90 -0.09 300534060617370 2022 15 00 199.6250 199.6250 88.37100 115.34600 1028.10 -0.09 300534060617370 2022 16 00 199.6667 199.6667 88.37900 115.64400 1028.20 -0.14 300534060617370 2022 17 00 199.7083 199.7083 88.38400 115.97200 1028.30 -0.07 300534060617370 2022 18 00 199.7500 199.7500 88.38600 116.30100 1028.50 0.05 300534060617370 2022 19 00 199.7917 199.7917 88.38500 116.57200 1028.70 0.00 300534060617370 2022 20 00 199.8333 199.8333 88.38400 116.75100 1028.90 0.04 300534060617370 2022 21 00 199.8750 199.8750 88.38300 116.83400 1028.80 0.02 300534060617370 2022 22 00 199.9167 199.9167 88.38500 116.83900 1029.00 0.14 300534060617370 2022 23 00 199.9583 199.9583 88.39000 116.81900 1029.10 0.07 300534060617370 2022 00 00 200.0000 200.0000 88.39700 116.83100 1029.10 0.17 300534060617370 2022 01 00 200.0417 200.0417 88.40700 116.92700 1029.10 0.30 300534060617370 2022 02 00 200.0833 200.0833 88.41600 117.13700 1029.00 0.36 300534060617370 2022 03 00 200.1250 200.1250 88.42400 117.44700 1028.90 0.40 300534060617370 2022 04 00 200.1667 200.1667 88.43000 117.82300 1028.70 0.30 300534060617370 2022 05 00 200.2083 200.2083 88.43400 118.22600 1028.60 0.30 300534060617370 2022 06 00 200.2500 200.2500 88.43400 118.59700 1028.50 0.41 300534060617370 2022 07 00 200.2917 200.2917 88.43200 118.90000 1028.40 0.38 300534060617370 2022 08 00 200.3333 200.3333 88.43000 119.10200 1028.20 0.36 300534060617370 2022 09 00 200.3750 200.3750 88.43000 119.24000 1028.30 0.37 300534060617370 2022 10 00 200.4167 200.4167 88.43000 119.34000 1028.00 0.37 300534060617370 2022 11 00 200.4583 200.4583 88.43000 119.34000 1028.20 0.38 300534060617370 2022 12 00 200.5000 200.5000 88.43500 119.52700 1028.30 0.39 300534060617370 2022 13 00 200.5417 200.5417 88.43800 119.68300 1028.00 0.38 300534060617370 2022 14 00 200.5833 200.5833 88.44200 119.91400 1027.90 0.50 300534060617370 2022 15 00 200.6250 200.6250 88.44400 120.21900 1027.70 0.48 300534060617370 2022 16 00 200.6667 200.6667 88.44500 120.55700 1027.80 0.51 300534060617370 2022 17 00 200.7083 200.7083 88.44300 120.87900 1027.80 0.45 300534060617370 2022 18 00 200.7500 200.7500 88.43900 121.17500 1027.90 0.36 300534060617370 2022 19 00 200.7917 200.7917 88.43300 121.41200 1027.80 0.27 300534060617370 2022 20 00 200.8333 200.8333 88.42700 121.58800 1027.90 0.16 300534060617370 2022 21 00 200.8750 200.8750 88.42200 121.70000 1028.20 0.13 300534060617370 2022 22 00 200.9167 200.9167 88.41800 121.76000 1028.20 0.12 300534060617370 2022 23 00 200.9583 200.9583 88.41500 121.79600 1028.30 0.11 300534060617370 2022 00 00 201.0000 201.0000 88.41400 121.83500 1028.20 0.08 300534060617370 2022 01 00 201.0417 201.0417 88.41400 121.88800 1028.30 0.11 300534060617370 2022 02 00 201.0833 201.0833 88.41500 121.97400 1028.30 0.24 300534060617370 2022 03 00 201.1250 201.1250 88.41600 122.09200 1028.30 0.25 300534060617370 2022 04 00 201.1667 201.1667 88.41700 122.22400 1028.30 0.23 300534060617370 2022 05 00 201.2083 201.2083 88.41600 122.37700 1028.30 0.28 300534060617370 2022 06 00 201.2500 201.2500 88.41500 122.53000 1028.20 0.11 300534060617370 2022 07 00 201.2917 201.2917 88.41300 122.66500 1028.00 0.18 300534060617370 2022 08 00 201.3333 201.3333 88.41100 122.75900 1027.90 0.30 300534060617370 2022 09 00 201.3750 201.3750 88.40900 122.83200 1027.90 0.40 300534060617370 2022 10 00 201.4167 201.4167 88.40800 122.88700 1028.00 0.45 300534060617370 2022 11 00 201.4583 201.4583 88.40800 122.91300 1027.60 0.59 300534060617370 2022 12 00 201.5000 201.5000 88.40900 122.96600 1027.50 0.52 300534060617370 2022 13 00 201.5417 201.5417 88.41000 123.06700 1027.30 0.46 300534060617370 2022 14 00 201.5833 201.5833 88.41200 123.20300 1027.20 0.43 300534060617370 2022 15 00 201.6250 201.6250 88.41400 123.36500 1026.90 0.43 300534060617370 2022 16 00 201.6667 201.6667 88.41500 123.56800 1026.60 0.42 300534060617370 2022 17 00 201.7083 201.7083 88.41500 123.81100 1026.30 0.33 300534060617370 2022 18 00 201.7500 201.7500 88.41400 124.07800 1026.40 0.34 300534060617370 2022 19 00 201.7917 201.7917 88.41200 124.34700 1025.90 0.36 300534060617370 2022 20 00 201.8333 201.8333 88.40800 124.58700 1025.70 0.43 300534060617370 2022 21 00 201.8750 201.8750 88.40500 124.77500 1025.80 0.40 300534060617370 2022 22 00 201.9167 201.9167 88.40100 124.92100 1025.80 0.37 300534060617370 2022 23 00 201.9583 201.9583 88.39800 125.02700 1025.90 0.31 300534060617370 2022 00 00 202.0000 202.0000 88.39700 125.11700 1025.90 0.36 300534060617370 2022 01 00 202.0417 202.0417 88.39700 125.19700 1025.80 0.36 300534060617370 2022 02 00 202.0833 202.0833 88.39900 125.29600 1025.70 0.34 300534060617370 2022 03 00 202.1250 202.1250 88.40000 125.50600 1025.70 0.39 300534060617370 2022 04 00 202.1667 202.1667 88.40200 125.61000 1025.60 0.41 300534060617370 2022 05 00 202.2083 202.2083 88.40300 125.80800 1025.70 0.45 300534060617370 2022 06 00 202.2500 202.2500 88.40200 126.01100 1025.90 0.48 300534060617370 2022 07 00 202.2917 202.2917 88.40100 126.20400 1026.20 0.54 300534060617370 2022 08 00 202.3333 202.3333 88.39800 126.37800 1026.20 0.55 300534060617370 2022 09 00 202.3750 202.3750 88.39500 126.50100 1026.30 0.53 300534060617370 2022 10 00 202.4167 202.4167 88.39300 126.57600 1026.60 0.51 300534060617370 2022 11 00 202.4583 202.4583 88.39000 126.60100 1026.90 0.49 300534060617370 2022 12 00 202.5000 202.5000 88.38900 126.60000 1027.10 0.61 300534060617370 2022 13 00 202.5417 202.5417 88.39000 126.59600 1027.20 0.41 300534060617370 2022 14 00 202.5833 202.5833 88.39200 126.62400 1027.00 0.41 300534060617370 2022 15 00 202.6250 202.6250 88.39500 126.70400 1026.80 0.37 300534060617370 2022 16 00 202.6667 202.6667 88.39700 126.84300 1026.90 0.38 300534060617370 2022 17 00 202.7083 202.7083 88.39900 127.03700 1026.90 0.38 300534060617370 2022 18 00 202.7500 202.7500 88.40000 127.27200 1026.70 0.39 300534060617370 2022 19 00 202.7917 202.7917 88.40000 127.50000 1026.60 0.39 300534060617370 2022 20 00 202.8333 202.8333 88.39800 127.69400 1026.50 0.55 300534060617370 2022 21 00 202.8750 202.8750 88.39700 127.82800 1026.50 0.58 300534060617370 2022 22 00 202.9167 202.9167 88.39500 127.90800 1026.70 0.57 300534060617370 2022 23 00 202.9583 202.9583 88.39400 127.96200 1026.40 0.52 300534060617370 2022 00 00 203.0000 203.0000 88.39500 128.01100 1026.50 0.66 300534060617370 2022 01 00 203.0417 203.0417 88.39700 128.08700 1026.40 0.65 300534060617370 2022 02 00 203.0833 203.0833 88.39900 128.21700 1026.30 0.76 300534060617370 2022 03 00 203.1250 203.1250 88.40200 128.39300 1026.20 1.21 300534060617370 2022 04 00 203.1667 203.1667 88.40300 128.62200 1026.10 1.15 300534060617370 2022 05 00 203.2083 203.2083 88.40300 128.88600 1026.00 1.48 300534060617370 2022 06 00 203.2500 203.2500 88.40200 129.13700 1026.00 2.59 300534060617370 2022 07 00 203.2917 203.2917 88.39900 129.38000 1025.90 2.67 300534060617370 2022 08 00 203.3333 203.3333 88.39600 129.57900 1026.00 2.65 300534060617370 2022 09 00 203.3750 203.3750 88.39200 129.71500 1026.00 2.48 300534060617370 2022 10 00 203.4167 203.4167 88.38900 129.78800 1026.00 2.01 300534060617370 2022 11 00 203.4583 203.4583 88.38700 129.81200 1025.90 0.95 300534060617370 2022 12 00 203.5000 203.5000 88.38700 129.83800 1025.90 0.68 300534060617370 2022 13 00 203.5417 203.5417 88.38800 129.90000 1025.80 0.46 300534060617370 2022 14 00 203.5833 203.5833 88.39000 130.00900 1025.70 0.36 300534060617370 2022 15 00 203.6250 203.6250 88.39300 130.18200 1025.60 0.39 300534060617370 2022 16 00 203.6667 203.6667 88.39500 130.42600 1025.40 0.30 300534060617370 2022 17 00 203.7083 203.7083 88.39500 130.66300 1025.50 0.34 300534060617370 2022 18 00 203.7500 203.7500 88.39300 130.88200 1025.50 0.43 300534060617370 2022 19 00 203.7917 203.7917 88.38900 131.04600 1025.30 0.43 300534060617370 2022 20 00 203.8333 203.8333 88.38500 131.15000 1025.50 0.64 300534060617370 2022 21 00 203.8750 203.8750 88.38200 131.18300 1025.50 0.71 300534060617370 2022 22 00 203.9167 203.9167 88.37900 131.15400 1025.50 1.15 300534060617370 2022 23 00 203.9583 203.9583 88.37900 131.09000 1025.50 0.77 300534060617370 2022 00 00 204.0000 204.0000 88.38100 131.02000 1025.60 0.75 300534060617370 2022 01 00 204.0417 204.0417 88.38400 130.98200 1025.60 0.84 300534060617370 2022 02 00 204.0833 204.0833 88.38900 131.00200 1025.60 1.28 300534060617370 2022 03 00 204.1250 204.1250 88.39400 131.12900 1025.40 1.95 300534060617370 2022 04 00 204.1667 204.1667 88.39700 131.31500 1025.40 3.31 300534060617370 2022 05 00 204.2083 204.2083 88.39800 131.51700 1025.60 4.34 300534060617370 2022 06 00 204.2500 204.2500 88.39600 131.72100 1025.60 4.63 300534060617370 2022 07 00 204.2917 204.2917 88.39300 131.84500 1026.00 3.79 300534060617370 2022 08 00 204.3333 204.3333 88.38800 131.89300 1026.10 1.95 300534060617370 2022 09 00 204.3750 204.3750 88.38400 131.87500 1026.20 3.27 300534060617370 2022 10 00 204.4167 204.4167 88.38200 131.81000 1026.60 1.47 300534060617370 2022 11 00 204.4583 204.4583 88.38200 131.72500 1026.70 1.08 300534060617370 2022 12 00 204.5000 204.5000 88.38400 131.64600 1026.90 1.01 300534060617370 2022 13 00 204.5417 204.5417 88.38900 131.61900 1027.10 0.87 300534060617370 2022 14 00 204.5833 204.5833 88.39400 131.67000 1027.30 0.83 300534060617370 2022 15 00 204.6250 204.6250 88.39900 131.79900 1027.10 0.86 300534060617370 2022 16 00 204.6667 204.6667 88.40400 131.97200 1027.00 0.71 300534060617370 2022 17 00 204.7083 204.7083 88.40600 132.17300 1027.20 0.70 300534060617370 2022 18 00 204.7500 204.7500 88.40700 132.34400 1027.10 0.61 300534060617370 2022 19 00 204.7917 204.7917 88.40600 132.45500 1027.10 0.63 300534060617370 2022 20 00 204.8333 204.8333 88.40600 132.51600 1027.50 0.61 300534060617370 2022 21 00 204.8750 204.8750 88.40500 132.51200 1027.50 0.65 300534060617370 2022 22 00 204.9167 204.9167 88.40600 132.45400 1027.40 0.73 300534060617370 2022 23 00 204.9583 204.9583 88.40900 132.37500 1027.50 0.92 300534060617370 2022 00 00 205.0000 205.0000 88.41500 132.31600 1027.30 0.83 300534060617370 2022 01 00 205.0417 205.0417 88.42200 132.32300 1027.40 1.41 300534060617370 2022 02 00 205.0833 205.0833 88.43000 132.39300 1027.30 1.52 300534060617370 2022 03 00 205.1250 205.1250 88.43800 132.53600 1027.00 3.63 300534060617370 2022 04 00 205.1667 205.1667 88.44400 132.74200 1027.00 3.93 300534060617370 2022 05 00 205.2083 205.2083 88.44700 132.97300 1027.00 2.89 300534060617370 2022 06 00 205.2500 205.2500 88.44800 133.15900 1026.90 1.36 300534060617370 2022 07 00 205.2917 205.2917 88.44800 133.27000 1026.70 1.02 300534060617370 2022 08 00 205.3333 205.3333 88.44700 133.28200 1026.50 0.75 300534060617370 2022 09 00 205.3750 205.3750 88.44800 133.21000 1026.20 0.89 300534060617370 2022 10 00 205.4167 205.4167 88.45000 133.08900 1026.10 0.44 300534060617370 2022 11 00 205.4583 205.4583 88.45500 132.98100 1025.70 0.86 300534060617370 2022 12 00 205.5000 205.5000 88.46100 132.93400 1025.70 0.78 300534060617370 2022 13 00 205.5417 205.5417 88.46800 132.99200 1025.50 0.00 300534060617370 2022 14 00 205.5833 205.5833 88.47500 133.18100 1025.40 0.00 300534060617370 2022 15 00 205.6250 205.6250 88.48100 133.46700 1025.30 0.60 300534060617370 2022 16 00 205.6667 205.6667 88.48400 133.79000 1025.00 0.61 300534060617370 2022 17 00 205.7083 205.7083 88.48500 134.11100 1024.80 0.75 300534060617370 2022 18 00 205.7500 205.7500 88.48400 134.36600 1024.60 0.84 300534060617370 2022 19 00 205.7917 205.7917 88.48200 134.52700 1024.30 0.75 300534060617370 2022 20 00 205.8333 205.8333 88.48000 134.58300 1024.30 0.78 300534060617370 2022 21 00 205.8750 205.8750 88.48000 134.56100 1024.10 1.24 300534060617370 2022 22 00 205.9167 205.9167 88.48200 134.50000 1023.90 1.75 300534060617370 2022 23 00 205.9583 205.9583 88.48800 134.44800 1023.80 1.43 300534060617370 2022 00 00 206.0000 206.0000 88.49400 134.45300 1023.70 1.86 300534060617370 2022 01 00 206.0417 206.0417 88.50100 134.54500 1023.50 1.77 300534060617370 2022 02 00 206.0833 206.0833 88.50900 134.75100 1023.40 1.21 300534060617370 2022 03 00 206.1250 206.1250 88.51600 135.08500 1023.10 1.25 300534060617370 2022 04 00 206.1667 206.1667 88.52000 135.48000 1023.00 1.40 300534060617370 2022 05 00 206.2083 206.2083 88.52200 135.87900 1022.70 1.11 300534060617370 2022 06 00 206.2500 206.2500 88.52100 136.24400 1022.80 0.93 300534060617370 2022 07 00 206.2917 206.2917 88.51900 136.52200 1022.60 1.00 300534060617370 2022 08 00 206.3333 206.3333 88.51700 136.70700 1022.80 0.74 300534060617370 2022 09 00 206.3750 206.3750 88.51600 136.82500 1022.80 0.80 300534060617370 2022 10 00 206.4167 206.4167 88.51600 136.90300 1022.60 0.76 300534060617370 2022 11 00 206.4583 206.4583 88.51800 136.96600 1022.90 0.38 300534060617370 2022 12 00 206.5000 206.5000 88.52300 137.06600 1022.70 0.64 300534060617370 2022 13 00 206.5417 206.5417 88.52900 137.25100 1022.50 0.65 300534060617370 2022 14 00 206.5833 206.5833 88.53600 137.53200 1022.50 0.41 300534060617370 2022 15 00 206.6250 206.6250 88.54000 137.92500 1022.30 1.02 300534060617370 2022 16 00 206.6667 206.6667 88.54200 138.37500 1022.10 0.72 300534060617370 2022 17 00 206.7083 206.7083 88.54200 138.82000 1022.20 0.52 300534060617370 2022 18 00 206.7500 206.7500 88.54000 139.21700 1022.30 0.57 300534060617370 2022 19 00 206.7917 206.7917 88.53600 139.53100 1022.20 0.93 300534060617370 2022 20 00 206.8333 206.8333 88.53200 139.75400 1022.10 2.38 300534060617370 2022 21 00 206.8750 206.8750 88.52900 139.89500 1022.20 4.19 300534060617370 2022 22 00 206.9167 206.9167 88.52800 139.98700 1022.10 5.91 300534060617370 2022 23 00 206.9583 206.9583 88.52800 140.06500 1022.00 7.86 300534060617370 2022 00 00 207.0000 207.0000 88.53100 140.17800 1021.80 7.68 300534060617370 2022 01 00 207.0417 207.0417 88.53400 140.36400 1021.90 6.39 300534060617370 2022 02 00 207.0833 207.0833 88.53800 140.64800 1021.70 2.80 300534060617370 2022 03 00 207.1250 207.1250 88.54100 141.00400 1021.60 2.04 300534060617370 2022 04 00 207.1667 207.1667 88.54200 141.41300 1021.50 1.20 300534060617370 2022 05 00 207.2083 207.2083 88.54000 141.82400 1021.30 1.75 300534060617370 2022 06 00 207.2500 207.2500 88.53600 142.15800 1021.40 1.05 300534060617370 2022 07 00 207.2917 207.2917 88.53100 142.42600 1021.50 0.80 300534060617370 2022 08 00 207.3333 207.3333 88.52700 142.61400 1021.40 0.27 300534060617370 2022 09 00 207.3750 207.3750 88.52400 142.71800 1021.50 0.38 300534060617370 2022 10 00 207.4167 207.4167 88.52300 142.79500 1021.40 0.41 300534060617370 2022 11 00 207.4583 207.4583 88.52400 142.89300 1021.60 0.70 300534060617370 2022 12 00 207.5000 207.5000 88.52600 143.03800 1021.40 0.75 300534060617370 2022 13 00 207.5417 207.5417 88.52800 143.24000 1021.20 0.66 300534060617370 2022 14 00 207.5833 207.5833 88.52900 143.48300 1021.10 0.63 300534060617370 2022 15 00 207.6250 207.6250 88.52900 143.77200 1020.90 0.61 300534060617370 2022 16 00 207.6667 207.6667 88.52800 144.07300 1020.70 0.73 300534060617370 2022 17 00 207.7083 207.7083 88.52600 144.37700 1020.60 0.55 300534060617370 2022 18 00 207.7500 207.7500 88.52300 144.66000 1020.50 0.29 300534060617370 2022 19 00 207.7917 207.7917 88.51900 144.90000 1020.60 0.07 300534060617370 2022 20 00 207.8333 207.8333 88.51600 145.06600 1020.70 0.08 300534060617370 2022 21 00 207.8750 207.8750 88.51400 145.18900 1020.50 0.34 300534060617370 2022 22 00 207.9167 207.9167 88.51400 145.28300 1020.50 0.92 300534060617370 2022 23 00 207.9583 207.9583 88.51500 145.38300 1020.20 2.39 300534060617370 2022 00 00 208.0000 208.0000 88.51700 145.50100 1020.00 2.32 300534060617370 2022 01 00 208.0417 208.0417 88.52100 145.66300 1020.10 2.38 300534060617370 2022 02 00 208.0833 208.0833 88.52500 145.87000 1020.00 1.83 300534060617370 2022 03 00 208.1250 208.1250 88.52900 146.09400 1019.70 1.70 300534060617370 2022 04 00 208.1667 208.1667 88.53300 146.32500 1019.30 0.77 300534060617370 2022 05 00 208.2083 208.2083 88.53600 146.60100 1019.20 0.40 300534060617370 2022 06 00 208.2500 208.2500 88.53900 146.75400 1018.70 -0.23 300534060617370 2022 07 00 208.2917 208.2917 88.54100 146.88200 1019.00 -0.20 300534060617370 2022 08 00 208.3333 208.3333 88.54500 146.98200 1018.80 -0.38 300534060617370 2022 09 00 208.3750 208.3750 88.54900 147.08900 1018.50 -0.58 300534060617370 2022 10 00 208.4167 208.4167 88.55400 147.18800 1018.50 -0.36 300534060617370 2022 11 00 208.4583 208.4583 88.56000 147.32100 1018.20 -0.30 300534060617370 2022 12 00 208.5000 208.5000 88.56700 147.47300 1018.00 -0.32 300534060617370 2022 13 00 208.5417 208.5417 88.57400 147.62600 1017.70 -0.26 300534060617370 2022 14 00 208.5833 208.5833 88.58000 147.81000 1017.50 -0.27 300534060617370 2022 15 00 208.6250 208.6250 88.58500 148.01100 1017.30 -0.20 300534060617370 2022 16 00 208.6667 208.6667 88.58800 148.21700 1016.70 -0.05 300534060617370 2022 17 00 208.7083 208.7083 88.59100 148.36000 1016.40 -0.06 300534060617370 2022 18 00 208.7500 208.7500 88.59500 148.45300 1016.10 -0.47 300534060617370 2022 19 00 208.7917 208.7917 88.60000 148.52000 1016.20 -0.13 300534060617370 2022 20 00 208.8333 208.8333 88.60500 148.57200 1016.10 -0.07 300534060617370 2022 21 00 208.8750 208.8750 88.61100 148.64100 1015.90 -0.08 300534060617370 2022 22 00 208.9167 208.9167 88.61800 148.73300 1015.60 -0.03 300534060617370 2022 23 00 208.9583 208.9583 88.62500 148.84500 1015.10 0.55 300534060617370 2022 00 00 209.0000 209.0000 88.63200 148.96400 1014.70 1.11 300534060617370 2022 01 00 209.0417 209.0417 88.63800 149.09400 1014.40 2.05 300534060617370 2022 02 00 209.0833 209.0833 88.64300 149.23000 1014.10 0.56 300534060617370 2022 03 00 209.1250 209.1250 88.64700 149.35900 1013.80 0.57 300534060617370 2022 04 00 209.1667 209.1667 88.65100 149.45800 1013.20 0.47 300534060617370 2022 05 00 209.2083 209.2083 88.65500 149.49600 1012.80 0.66 300534060617370 2022 06 00 209.2500 209.2500 88.66000 149.49400 1012.40 0.43 300534060617370 2022 07 00 209.2917 209.2917 88.66600 149.47300 1012.00 0.51 300534060617370 2022 08 00 209.3333 209.3333 88.67300 149.45400 1011.60 0.55 300534060617370 2022 09 00 209.3750 209.3750 88.68000 149.43400 1011.10 0.41 300534060617370 2022 10 00 209.4167 209.4167 88.68900 149.45200 1010.80 0.52 300534060617370 2022 11 00 209.4583 209.4583 88.68900 149.45200 1010.30 0.45 300534060617370 2022 12 00 209.5000 209.5000 88.70500 149.63200 1009.80 0.50 300534060617370 2022 13 00 209.5417 209.5417 88.71300 149.77500 1009.50 0.45 300534060617370 2022 14 00 209.5833 209.5833 88.71900 149.93100 1009.20 0.50 300534060617370 2022 15 00 209.6250 209.6250 88.72400 150.07100 1008.70 0.55 300534060617370 2022 16 00 209.6667 209.6667 88.72800 150.17500 1008.10 0.43 300534060617370 2022 17 00 209.7083 209.7083 88.73300 150.21800 1007.60 0.35 300534060617370 2022 18 00 209.7500 209.7500 88.73700 150.20300 1007.10 0.32 300534060617370 2022 19 00 209.7917 209.7917 88.74200 150.15000 1006.90 0.42 300534060617370 2022 20 00 209.8333 209.8333 88.74700 150.10200 1006.70 0.44 300534060617370 2022 21 00 209.8750 209.8750 88.75400 150.07500 1006.20 0.38 300534060617370 2022 22 00 209.9167 209.9167 88.76000 150.06300 1005.80 0.43 300534060617370 2022 23 00 209.9583 209.9583 88.76800 150.12500 1005.40 0.40 300534060617370 2022 00 00 210.0000 210.0000 88.77600 150.19100 1005.00 0.35 300534060617370 2022 01 00 210.0417 210.0417 88.78300 150.29000 1004.70 0.34 300534060617370 2022 02 00 210.0833 210.0833 88.78900 150.41200 1004.20 0.42 300534060617370 2022 03 00 210.1250 210.1250 88.79400 150.53300 1003.60 0.52 300534060617370 2022 04 00 210.1667 210.1667 88.79700 150.61000 1003.10 0.60 300534060617370 2022 05 00 210.2083 210.2083 88.80100 150.62500 1002.60 0.54 300534060617370 2022 06 00 210.2500 210.2500 88.80400 150.57900 1002.20 0.59 300534060617370 2022 07 00 210.2917 210.2917 88.80800 150.48300 1001.80 0.72 300534060617370 2022 08 00 210.3333 210.3333 88.81400 150.35500 1001.50 0.62 300534060617370 2022 09 00 210.3750 210.3750 88.82000 150.23000 1001.10 0.44 300534060617370 2022 10 00 210.4167 210.4167 88.82800 150.12600 1001.00 0.51 300534060617370 2022 11 00 210.4583 210.4583 88.83600 150.07600 1000.60 0.71 300534060617370 2022 12 00 210.5000 210.5000 88.84500 150.09400 1000.30 0.57 300534060617370 2022 13 00 210.5417 210.5417 88.85300 150.16900 999.90 0.49 300534060617370 2022 14 00 210.5833 210.5833 88.86000 150.28800 999.60 0.41 300534060617370 2022 15 00 210.6250 210.6250 88.86500 150.43500 999.40 0.56 300534060617370 2022 16 00 210.6667 210.6667 88.86800 150.58200 999.10 0.46 300534060617370 2022 17 00 210.7083 210.7083 88.87100 150.69000 999.00 0.53 300534060617370 2022 18 00 210.7500 210.7500 88.87300 150.72100 998.90 0.59 300534060617370 2022 19 00 210.7917 210.7917 88.87500 150.72600 999.00 0.48 300534060617370 2022 20 00 210.8333 210.8333 88.87800 150.71600 999.30 0.62 300534060617370 2022 21 00 210.8750 210.8750 88.88500 150.68100 999.60 0.88 300534060617370 2022 22 00 210.9167 210.9167 88.88900 150.78200 999.90 0.99 300534060617370 2022 23 00 210.9583 210.9583 88.89500 150.87800 1000.20 1.29 300534060617370 2022 00 00 211.0000 211.0000 88.90200 151.03400 1000.40 1.40 300534060617370 2022 01 00 211.0417 211.0417 88.90800 151.21900 1000.60 1.20 300534060617370 2022 02 00 211.0833 211.0833 88.91200 151.40800 1000.80 0.84 300534060617370 2022 03 00 211.1250 211.1250 88.91500 151.57600 1001.10 1.05 300534060617370 2022 04 00 211.1667 211.1667 88.91700 151.65600 1001.30 1.09 300534060617370 2022 05 00 211.2083 211.2083 88.92000 151.65600 1001.30 1.20 300534060617370 2022 06 00 211.2500 211.2500 88.92200 151.58700 1001.50 1.36 300534060617370 2022 07 00 211.2917 211.2917 88.92500 151.46400 1001.70 1.13 300534060617370 2022 08 00 211.3333 211.3333 88.92900 151.29300 1002.10 1.07 300534060617370 2022 09 00 211.3750 211.3750 88.93400 151.12900 1002.30 1.07 300534060617370 2022 10 00 211.4167 211.4167 88.94100 151.01300 1002.60 1.34 300534060617370 2022 11 00 211.4583 211.4583 88.94800 150.97700 1002.80 1.34 300534060617370 2022 12 00 211.5000 211.5000 88.95500 151.00700 1003.00 1.19 300534060617370 2022 13 00 211.5417 211.5417 88.96000 151.09700 1003.20 1.57 300534060617370 2022 14 00 211.5833 211.5833 88.96500 151.20300 1003.20 0.77 300534060617370 2022 15 00 211.6250 211.6250 88.97000 151.31000 1003.30 0.84 300534060617370 2022 16 00 211.6667 211.6667 88.97300 151.39800 1003.40 0.87 300534060617370 2022 17 00 211.7083 211.7083 88.97500 151.46600 1003.40 0.82 300534060617370 2022 18 00 211.7500 211.7500 88.97700 151.48400 1003.30 1.27 300534060617370 2022 19 00 211.7917 211.7917 88.98000 151.40900 1003.50 0.64 300534060617370 2022 20 00 211.8333 211.8333 88.98400 151.26400 1003.60 0.40 300534060617370 2022 21 00 211.8750 211.8750 88.98900 151.11100 1003.70 0.38 300534060617370 2022 22 00 211.9167 211.9167 88.99500 150.97800 1003.80 0.33 300534060617370 2022 23 00 211.9583 211.9583 89.00300 150.91500 1003.80 0.36 300534060617370 2022 00 00 212.0000 212.0000 89.01000 150.95300 1003.80 0.36 300534060617370 2022 01 00 212.0417 212.0417 89.01700 151.07900 1003.80 0.41 300534060617370 2022 02 00 212.0833 212.0833 89.02200 151.27800 1004.00 0.45 300534060617370 2022 03 00 212.1250 212.1250 89.02600 151.51400 1004.00 0.69 300534060617370 2022 04 00 212.1667 212.1667 89.02800 151.73600 1004.20 0.48 300534060617370 2022 05 00 212.2083 212.2083 89.03000 151.89500 1004.20 0.59 300534060617370 2022 06 00 212.2500 212.2500 89.03100 151.98000 1004.30 0.41 300534060617370 2022 07 00 212.2917 212.2917 89.03300 151.98300 1004.50 0.63 300534060617370 2022 08 00 212.3333 212.3333 89.03500 151.94000 1004.80 0.43 300534060617370 2022 09 00 212.3750 212.3750 89.03900 151.86300 1005.10 0.36 300534060617370 2022 10 00 212.4167 212.4167 89.04400 151.78500 1005.40 0.40 300534060617370 2022 11 00 212.4583 212.4583 89.05100 151.76600 1005.50 0.38 300534060617370 2022 12 00 212.5000 212.5000 89.05900 151.86800 1005.80 0.30 300534060617370 2022 13 00 212.5417 212.5417 89.06600 152.06300 1006.10 0.33 300534060617370 2022 14 00 212.5833 212.5833 89.07200 152.27800 1006.40 0.39 300534060617370 2022 15 00 212.6250 212.6250 89.07700 152.51100 1006.50 0.57 300534060617370 2022 16 00 212.6667 212.6667 89.08200 152.71400 1006.90 0.48 300534060617370 2022 17 00 212.7083 212.7083 89.08600 152.87000 1007.10 0.45 300534060617370 2022 18 00 212.7500 212.7500 89.09000 152.92900 1007.40 0.39 300534060617370 2022 19 00 212.7917 212.7917 89.09600 152.90400 1007.90 0.23 300534060617370 2022 20 00 212.8333 212.8333 89.10200 152.81500 1008.10 0.11 300534060617370 2022 21 00 212.8750 212.8750 89.11000 152.68000 1008.50 0.06 300534060617370 2022 22 00 212.9167 212.9167 89.11900 152.54400 1008.70 -0.12 300534060617370 2022 23 00 212.9583 212.9583 89.12800 152.41000 1008.90 -0.06 300534060617370 2022 00 00 213.0000 213.0000 89.13700 152.28200 1009.00 -0.25 300534060617370 2022 01 00 213.0417 213.0417 89.14500 152.15600 1009.10 0.06 300534060617370 2022 02 00 213.0833 213.0833 89.15200 152.08500 1009.30 0.13 300534060617370 2022 03 00 213.1250 213.1250 89.15800 152.04000 1009.10 -0.13 300534060617370 2022 04 00 213.1667 213.1667 89.16200 152.02400 1009.00 -0.12 300534060617370 2022 05 00 213.2083 213.2083 89.16500 151.92000 1009.00 -0.18 300534060617370 2022 06 00 213.2500 213.2500 89.16800 151.69400 1009.10 -0.33 300534060617370 2022 07 00 213.2917 213.2917 89.17100 151.36700 1009.30 -0.76 300534060617370 2022 08 00 213.3333 213.3333 89.17500 150.98200 1009.50 -0.80 300534060617370 2022 09 00 213.3750 213.3750 89.17900 150.53400 1009.40 -0.69 300534060617370 2022 10 00 213.4167 213.4167 89.18600 150.07300 1009.40 -0.47 300534060617370 2022 11 00 213.4583 213.4583 89.19200 149.65800 1009.50 -0.41 300534060617370 2022 12 00 213.5000 213.5000 89.19900 149.25700 1009.50 -0.30 300534060617370 2022 13 00 213.5417 213.5417 89.20600 148.92800 1009.50 -0.12 300534060617370 2022 14 00 213.5833 213.5833 89.21100 148.66300 1009.50 -0.11 300534060617370 2022 15 00 213.6250 213.6250 89.21500 148.40400 1009.30 -0.01 300534060617370 2022 16 00 213.6667 213.6667 89.21700 148.10600 1009.30 -0.07 300534060617370 2022 17 00 213.7083 213.7083 89.21900 147.70400 1009.20 0.00 300534060617370 2022 18 00 213.7500 213.7500 89.21900 147.21900 1009.20 0.20 300534060617370 2022 19 00 213.7917 213.7917 89.22000 146.63800 1009.10 -0.25 300534060617370 2022 20 00 213.8333 213.8333 89.22100 145.94900 1009.20 -0.05 300534060617370 2022 21 00 213.8750 213.8750 89.22400 145.23800 1009.20 0.08 300534060617370 2022 22 00 213.9167 213.9167 89.22700 144.55100 1009.30 -0.43 300534060617370 2022 23 00 213.9583 213.9583 89.23100 143.93600 1009.40 -0.42 300534060617370 2022 00 00 214.0000 214.0000 89.23600 143.37600 1009.30 -0.46 300534060617370 2022 01 00 214.0417 214.0417 89.24000 142.90100 1009.30 -0.20 300534060617370 2022 02 00 214.0833 214.0833 89.24300 142.47000 1009.20 -0.09 300534060617370 2022 03 00 214.1250 214.1250 89.24600 142.07100 1009.20 -0.23 300534060617370 2022 04 00 214.1667 214.1667 89.24600 141.69700 1009.30 -0.12 300534060617370 2022 05 00 214.2083 214.2083 89.24600 141.28300 1009.50 -0.09 300534060617370 2022 06 00 214.2500 214.2500 89.24500 140.80100 1009.40 -0.19 300534060617370 2022 07 00 214.2917 214.2917 89.24400 140.21700 1009.60 -0.20 300534060617370 2022 08 00 214.3333 214.3333 89.24300 139.55500 1009.60 -0.36 300534060617370 2022 09 00 214.3750 214.3750 89.24300 138.84700 1009.90 -0.54 300534060617370 2022 10 00 214.4167 214.4167 89.24300 138.11400 1010.00 -0.77 300534060617370 2022 11 00 214.4583 214.4583 89.24400 137.40900 1010.00 -0.74 300534060617370 2022 12 00 214.5000 214.5000 89.24600 136.76200 1010.00 -0.87 300534060617370 2022 13 00 214.5417 214.5417 89.24700 136.19000 1009.90 -0.87 300534060617370 2022 14 00 214.5833 214.5833 89.24800 135.66500 1009.70 -0.66 300534060617370 2022 15 00 214.6250 214.6250 89.24700 135.17900 1009.70 -0.39 300534060617370 2022 16 00 214.6667 214.6667 89.24500 134.78700 1009.50 -0.64 300534060617370 2022 17 00 214.7083 214.7083 89.24100 134.37200 1009.30 -0.47 300534060617370 2022 18 00 214.7500 214.7500 89.23700 133.85600 1009.10 -0.29 300534060617370 2022 19 00 214.7917 214.7917 89.23200 133.24100 1009.40 -0.25 300534060617370 2022 20 00 214.8333 214.8333 89.22900 132.57000 1009.40 0.18 300534060617370 2022 21 00 214.8750 214.8750 89.22600 131.87200 1009.40 -0.07 300534060617370 2022 22 00 214.9167 214.9167 89.22300 131.17400 1009.20 0.11 300534060617370 2022 23 00 214.9583 214.9583 89.22100 130.54200 1009.20 -0.10 300534060617370 2022 00 00 215.0000 215.0000 89.21900 129.94300 1009.00 -0.12 300534060617370 2022 01 00 215.0417 215.0417 89.21800 129.39200 1009.00 -0.12 300534060617370 2022 02 00 215.0833 215.0833 89.21600 128.87200 1009.10 -0.29 300534060617370 2022 03 00 215.1250 215.1250 89.21400 128.39400 1009.00 -0.37 300534060617370 2022 04 00 215.1667 215.1667 89.21000 127.94300 1008.80 -0.47 300534060617370 2022 05 00 215.2083 215.2083 89.20500 127.46100 1008.70 -0.19 300534060617370 2022 06 00 215.2500 215.2500 89.20000 126.91700 1008.70 -0.09 300534060617370 2022 07 00 215.2917 215.2917 89.19400 126.32600 1008.80 0.01 300534060617370 2022 08 00 215.3333 215.3333 89.19000 125.70400 1009.00 0.18 300534060617370 2022 09 00 215.3750 215.3750 89.18600 125.07600 1009.10 0.40 300534060617370 2022 10 00 215.4167 215.4167 89.18300 124.45400 1009.40 0.45 300534060617370 2022 11 00 215.4583 215.4583 89.18100 123.89100 1009.50 0.40 300534060617370 2022 12 00 215.5000 215.5000 89.18000 123.41200 1009.50 0.41 300534060617370 2022 13 00 215.5417 215.5417 89.17900 123.06400 1009.30 0.44 300534060617370 2022 14 00 215.5833 215.5833 89.17700 122.81200 1009.20 0.46 300534060617370 2022 15 00 215.6250 215.6250 89.17300 122.58400 1009.00 0.46 300534060617370 2022 16 00 215.6667 215.6667 89.16800 122.34200 1008.90 0.44 300534060617370 2022 17 00 215.7083 215.7083 89.16300 122.06100 1008.60 0.41 300534060617370 2022 18 00 215.7500 215.7500 89.15700 121.73500 1008.40 0.33 300534060617370 2022 19 00 215.7917 215.7917 89.15000 121.32100 1008.40 0.03 300534060617370 2022 20 00 215.8333 215.8333 89.14300 120.83000 1008.30 -0.21 300534060617370 2022 21 00 215.8750 215.8750 89.13800 120.29800 1008.20 -0.04 300534060617370 2022 22 00 215.9167 215.9167 89.13400 119.76800 1008.00 -0.13 300534060617370 2022 23 00 215.9583 215.9583 89.13100 119.29700 1007.90 -0.09 300534060617370 2022 00 00 216.0000 216.0000 89.13000 118.89600 1007.50 0.05 300534060617370 2022 01 00 216.0417 216.0417 89.12900 118.62300 1007.40 0.16 300534060617370 2022 02 00 216.0833 216.0833 89.12900 118.44500 1007.30 0.39 300534060617370 2022 03 00 216.1250 216.1250 89.12800 118.28100 1007.20 0.33 300534060617370 2022 04 00 216.1667 216.1667 89.12600 118.12400 1007.10 0.35 300534060617370 2022 05 00 216.2083 216.2083 89.12300 117.95300 1007.10 0.46 300534060617370 2022 06 00 216.2500 216.2500 89.12000 117.74800 1007.10 0.51 300534060617370 2022 07 00 216.2917 216.2917 89.11700 117.49400 1007.20 0.51 300534060617370 2022 08 00 216.3333 216.3333 89.11400 117.19600 1007.40 0.43 300534060617370 2022 09 00 216.3750 216.3750 89.11200 116.83600 1007.40 0.29 300534060617370 2022 10 00 216.4167 216.4167 89.11000 116.53300 1007.60 0.26 300534060617370 2022 11 00 216.4583 216.4583 89.10900 116.25100 1007.40 0.01 300534060617370 2022 12 00 216.5000 216.5000 89.10800 116.02500 1007.40 -0.01 300534060617370 2022 13 00 216.5417 216.5417 89.10600 115.88900 1007.30 0.34 300534060617370 2022 14 00 216.5833 216.5833 89.10400 115.79300 1007.40 -0.04 300534060617370 2022 15 00 216.6250 216.6250 89.10200 115.71100 1007.10 -0.38 300534060617370 2022 16 00 216.6667 216.6667 89.09900 115.62500 1007.10 -0.33 300534060617370 2022 17 00 216.7083 216.7083 89.09600 115.51000 1007.10 -0.22 300534060617370 2022 18 00 216.7500 216.7500 89.09300 115.36700 1007.00 -0.20 300534060617370 2022 19 00 216.7917 216.7917 89.09100 115.20100 1006.90 0.07 300534060617370 2022 20 00 216.8333 216.8333 89.08900 115.04000 1006.90 0.08 300534060617370 2022 21 00 216.8750 216.8750 89.08700 114.88400 1007.10 0.73 300534060617370 2022 22 00 216.9167 216.9167 89.08600 114.74300 1007.10 -0.43 300534060617370 2022 23 00 216.9583 216.9583 89.08600 114.63100 1007.00 -0.27 300534060617370 2022 00 00 217.0000 217.0000 89.08600 114.56800 1006.80 -0.43 300534060617370 2022 01 00 217.0417 217.0417 89.08500 114.54900 1006.70 -0.40 300534060617370 2022 02 00 217.0833 217.0833 89.08400 114.55800 1006.40 -0.46 300534060617370 2022 03 00 217.1250 217.1250 89.08100 114.58600 1006.10 -0.44 300534060617370 2022 04 00 217.1667 217.1667 89.07800 114.60000 1006.20 -0.50 300534060617370 2022 05 00 217.2083 217.2083 89.07500 114.57600 1006.20 -0.84 300534060617370 2022 06 00 217.2500 217.2500 89.07100 114.52200 1006.20 -0.69 300534060617370 2022 07 00 217.2917 217.2917 89.06700 114.43900 1006.10 -0.68 300534060617370 2022 08 00 217.3333 217.3333 89.06500 114.34000 1006.30 -0.60 300534060617370 2022 09 00 217.3750 217.3750 89.06300 114.25500 1006.40 -0.28 300534060617370 2022 10 00 217.4167 217.4167 89.06100 114.19800 1006.50 -0.34 300534060617370 2022 11 00 217.4583 217.4583 89.06000 114.21800 1006.50 -0.08 300534060617370 2022 12 00 217.5000 217.5000 89.05800 114.25600 1006.30 0.49 300534060617370 2022 13 00 217.5417 217.5417 89.05600 114.30300 1006.30 -0.12 300534060617370 2022 14 00 217.5833 217.5833 89.05400 114.36700 1006.10 0.18 300534060617370 2022 15 00 217.6250 217.6250 89.05100 114.44100 1005.80 0.06 300534060617370 2022 16 00 217.6667 217.6667 89.04800 114.50800 1005.90 -0.68 300534060617370 2022 17 00 217.7083 217.7083 89.04400 114.54000 1006.00 -0.02 300534060617370 2022 18 00 217.7500 217.7500 89.04000 114.51900 1006.10 -1.32 300534060617370 2022 19 00 217.7917 217.7917 89.03600 114.45200 1006.10 -1.35 300534060617370 2022 20 00 217.8333 217.8333 89.03300 114.36300 1006.10 -1.29 300534060617370 2022 21 00 217.8750 217.8750 89.03100 114.28000 1006.30 -0.98 300534060617370 2022 22 00 217.9167 217.9167 89.03000 114.20300 1006.30 -0.80 300534060617370 2022 23 00 217.9583 217.9583 89.02900 114.13400 1006.20 -0.48 300534060617370 2022 00 00 218.0000 218.0000 89.02900 114.09900 1006.10 -0.45 300534060617370 2022 01 00 218.0417 218.0417 89.02900 114.11400 1006.30 0.09 300534060617370 2022 02 00 218.0833 218.0833 89.02800 114.15000 1006.30 0.36 300534060617370 2022 03 00 218.1250 218.1250 89.02700 114.17700 1006.40 0.38 300534060617370 2022 04 00 218.1667 218.1667 89.02500 114.19500 1006.50 0.78 300534060617370 2022 05 00 218.2083 218.2083 89.02300 114.18000 1006.60 0.68 300534060617370 2022 06 00 218.2500 218.2500 89.02200 114.12800 1006.80 0.95 300534060617370 2022 07 00 218.2917 218.2917 89.02000 114.05500 1007.30 0.65 300534060617370 2022 08 00 218.3333 218.3333 89.01900 113.96600 1007.40 0.51 300534060617370 2022 09 00 218.3750 218.3750 89.01900 113.87900 1007.70 0.80 300534060617370 2022 10 00 218.4167 218.4167 89.01900 113.76700 1008.20 0.78 300534060617370 2022 11 00 218.4583 218.4583 89.02100 113.69800 1008.30 0.60 300534060617370 2022 12 00 218.5000 218.5000 89.02200 113.68500 1008.50 0.47 300534060617370 2022 13 00 218.5417 218.5417 89.02400 113.72300 1008.70 0.89 300534060617370 2022 14 00 218.5833 218.5833 89.02400 113.79500 1008.90 0.73 300534060617370 2022 15 00 218.6250 218.6250 89.02500 113.88300 1009.00 1.94 300534060617370 2022 16 00 218.6667 218.6667 89.02400 113.94600 1009.20 2.39 300534060617370 2022 17 00 218.7083 218.7083 89.02300 113.99100 1009.50 2.83 300534060617370 2022 18 00 218.7500 218.7500 89.02200 113.99800 1009.90 1.38 300534060617370 2022 19 00 218.7917 218.7917 89.02100 113.98400 1010.00 0.96 300534060617370 2022 20 00 218.8333 218.8333 89.02100 113.95200 1010.30 1.89 300534060617370 2022 21 00 218.8750 218.8750 89.02200 113.92200 1010.70 2.01 300534060617370 2022 22 00 218.9167 218.9167 89.02300 113.90500 1010.90 1.67 300534060617370 2022 23 00 218.9583 218.9583 89.02500 113.91500 1011.10 2.53 300534060617370 2022 00 00 219.0000 219.0000 89.02700 113.94700 1011.30 2.58 300534060617370 2022 01 00 219.0417 219.0417 89.02900 114.01200 1011.60 2.52 300534060617370 2022 02 00 219.0833 219.0833 89.03100 114.09200 1011.70 2.44 300534060617370 2022 03 00 219.1250 219.1250 89.03200 114.18400 1011.90 2.36 300534060617370 2022 04 00 219.1667 219.1667 89.03200 114.26300 1012.20 2.41 300534060617370 2022 05 00 219.2083 219.2083 89.03200 114.31900 1012.40 2.85 300534060617370 2022 06 00 219.2500 219.2500 89.03200 114.35000 1012.70 3.03 300534060617370 2022 07 00 219.2917 219.2917 89.03200 114.34300 1012.90 3.44 300534060617370 2022 08 00 219.3333 219.3333 89.03200 114.31700 1013.10 2.68 300534060617370 2022 09 00 219.3750 219.3750 89.03400 114.27600 1013.20 2.75 300534060617370 2022 10 00 219.4167 219.4167 89.03500 114.24900 1013.50 2.13 300534060617370 2022 11 00 219.4583 219.4583 89.03800 114.25100 1013.70 2.14 300534060617370 2022 12 00 219.5000 219.5000 89.04000 114.29500 1013.90 1.70 300534060617370 2022 13 00 219.5417 219.5417 89.04200 114.36900 1013.80 1.79 300534060617370 2022 14 00 219.5833 219.5833 89.04400 114.45600 1013.90 1.95 300534060617370 2022 15 00 219.6250 219.6250 89.04500 114.56500 1013.90 2.58 300534060617370 2022 16 00 219.6667 219.6667 89.04600 114.66900 1013.90 2.33 300534060617370 2022 17 00 219.7083 219.7083 89.04600 114.74200 1013.80 2.72 300534060617370 2022 18 00 219.7500 219.7500 89.04500 114.79000 1014.00 7.09 300534060617370 2022 19 00 219.7917 219.7917 89.04500 114.78500 1013.90 2.91 300534060617370 2022 20 00 219.8333 219.8333 89.04400 114.74800 1013.90 2.35 300534060617370 2022 21 00 219.8750 219.8750 89.04500 114.67300 1014.10 1.54 300534060617370 2022 22 00 219.9167 219.9167 89.04600 114.60700 1013.90 1.27 300534060617370 2022 23 00 219.9583 219.9583 89.04700 114.55800 1013.70 0.96 300534060617370 2022 00 00 220.0000 220.0000 89.04900 114.50400 1013.70 1.05 300534060617370 2022 01 00 220.0417 220.0417 89.05100 114.48100 1013.50 1.32 300534060617370 2022 02 00 220.0833 220.0833 89.05300 114.49600 1013.30 1.34 300534060617370 2022 03 00 220.1250 220.1250 89.05500 114.52000 1013.20 1.07 300534060617370 2022 04 00 220.1667 220.1667 89.05600 114.55200 1013.00 1.42 300534060617370 2022 05 00 220.2083 220.2083 89.05700 114.56100 1012.70 1.82 300534060617370 2022 06 00 220.2500 220.2500 89.05800 114.55300 1012.70 1.29 300534060617370 2022 07 00 220.2917 220.2917 89.05900 114.50900 1012.70 1.05 300534060617370 2022 08 00 220.3333 220.3333 89.06000 114.43300 1012.40 1.09 300534060617370 2022 09 00 220.3750 220.3750 89.06200 114.30200 1012.20 1.07 300534060617370 2022 10 00 220.4167 220.4167 89.06300 114.13500 1011.80 1.13 300534060617370 2022 11 00 220.4583 220.4583 89.06600 113.95400 1011.60 1.50 300534060617370 2022 12 00 220.5000 220.5000 89.06900 113.78600 1011.20 1.15 300534060617370 2022 13 00 220.5417 220.5417 89.07200 113.64800 1010.90 1.21 300534060617370 2022 14 00 220.5833 220.5833 89.07600 113.54300 1010.60 1.52 300534060617370 2022 15 00 220.6250 220.6250 89.07900 113.44100 1010.10 2.17 300534060617370 2022 16 00 220.6667 220.6667 89.08200 113.37200 1010.00 2.10 300534060617370 2022 17 00 220.7083 220.7083 89.08400 113.27000 1009.50 1.04 300534060617370 2022 18 00 220.7500 220.7500 89.08500 113.10500 1008.90 0.55 300534060617370 2022 19 00 220.7917 220.7917 89.08600 112.88200 1008.40 0.69 300534060617370 2022 20 00 220.8333 220.8333 89.08800 112.61000 1008.00 0.62 300534060617370 2022 21 00 220.8750 220.8750 89.09000 112.29800 1007.60 0.58 300534060617370 2022 22 00 220.9167 220.9167 89.09300 111.96400 1007.20 0.85 300534060617370 2022 23 00 220.9583 220.9583 89.09800 111.65900 1006.80 0.69 300534060617370 2022 00 00 221.0000 221.0000 89.10300 111.41600 1006.60 0.93 300534060617370 2022 01 00 221.0417 221.0417 89.10900 111.23600 1006.10 1.11 300534060617370 2022 02 00 221.0833 221.0833 89.11500 111.13100 1005.70 1.13 300534060617370 2022 03 00 221.1250 221.1250 89.11900 111.07600 1005.40 1.25 300534060617370 2022 04 00 221.1667 221.1667 89.12300 111.05800 1004.90 1.40 300534060617370 2022 05 00 221.2083 221.2083 89.12700 111.04500 1004.70 1.57 300534060617370 2022 06 00 221.2500 221.2500 89.12900 110.99400 1004.50 1.63 300534060617370 2022 07 00 221.2917 221.2917 89.13100 110.88000 1004.30 1.50 300534060617370 2022 08 00 221.3333 221.3333 89.13400 110.68400 1004.20 1.18 300534060617370 2022 09 00 221.3750 221.3750 89.13600 110.41200 1004.00 0.89 300534060617370 2022 10 00 221.4167 221.4167 89.14000 110.11900 1003.80 1.20 300534060617370 2022 11 00 221.4583 221.4583 89.14500 109.85600 1003.70 1.32 300534060617370 2022 12 00 221.5000 221.5000 89.15000 109.67400 1003.70 1.87 300534060617370 2022 13 00 221.5417 221.5417 89.15500 109.58200 1003.60 2.63 300534060617370 2022 14 00 221.5833 221.5833 89.16000 109.56200 1003.50 1.48 300534060617370 2022 15 00 221.6250 221.6250 89.16300 109.59000 1003.40 1.98 300534060617370 2022 16 00 221.6667 221.6667 89.16500 109.62200 1003.20 0.90 300534060617370 2022 17 00 221.7083 221.7083 89.16500 109.59300 1003.10 0.73 300534060617370 2022 18 00 221.7500 221.7500 89.16500 109.50000 1003.10 1.12 300534060617370 2022 19 00 221.7917 221.7917 89.16500 109.36400 1002.90 1.22 300534060617370 2022 20 00 221.8333 221.8333 89.16500 109.17700 1002.60 1.08 300534060617370 2022 21 00 221.8750 221.8750 89.16500 108.97100 1002.70 1.27 300534060617370 2022 22 00 221.9167 221.9167 89.16600 108.76900 1002.50 0.58 300534060617370 2022 23 00 221.9583 221.9583 89.16700 108.62200 1002.40 0.50 300534060617370 2022 00 00 222.0000 222.0000 89.16800 108.51600 1002.20 0.45 300534060617370 2022 01 00 222.0417 222.0417 89.16800 108.44800 1001.90 0.67 300534060617370 2022 02 00 222.0833 222.0833 89.16600 108.41100 1001.60 0.68 300534060617370 2022 03 00 222.1250 222.1250 89.16400 108.36300 1001.40 0.69 300534060617370 2022 04 00 222.1667 222.1667 89.16000 108.26900 1001.00 0.88 300534060617370 2022 05 00 222.2083 222.2083 89.15500 108.10500 1001.00 0.39 300534060617370 2022 06 00 222.2500 222.2500 89.15000 107.81600 1000.90 0.23 300534060617370 2022 07 00 222.2917 222.2917 89.14500 107.43500 1000.80 0.31 300534060617370 2022 08 00 222.3333 222.3333 89.14100 106.99100 1000.70 0.28 300534060617370 2022 09 00 222.3750 222.3750 89.13900 106.53400 1000.80 0.39 300534060617370 2022 10 00 222.4167 222.4167 89.13900 106.13400 1000.90 0.46 300534060617370 2022 11 00 222.4583 222.4583 89.13900 105.81700 1000.90 0.45 300534060617370 2022 12 00 222.5000 222.5000 89.13900 105.57300 1000.90 0.40 300534060617370 2022 13 00 222.5417 222.5417 89.13900 105.42400 1001.00 0.49 300534060617370 2022 14 00 222.5833 222.5833 89.13800 105.33400 1000.90 0.49 300534060617370 2022 15 00 222.6250 222.6250 89.13600 105.23000 1001.00 0.54 300534060617370 2022 16 00 222.6667 222.6667 89.13300 105.11000 1001.10 0.46 300534060617370 2022 17 00 222.7083 222.7083 89.12900 104.97800 1001.10 0.73 300534060617370 2022 18 00 222.7500 222.7500 89.12600 104.82300 1001.00 0.50 300534060617370 2022 19 00 222.7917 222.7917 89.12300 104.64900 1001.00 0.44 300534060617370 2022 20 00 222.8333 222.8333 89.12100 104.46800 1001.00 0.53 300534060617370 2022 21 00 222.8750 222.8750 89.12000 104.28600 1001.10 0.50 300534060617370 2022 22 00 222.9167 222.9167 89.11900 104.10900 1001.20 0.48 300534060617370 2022 23 00 222.9583 222.9583 89.11800 103.95800 1001.40 0.32 300534060617370 2022 00 00 223.0000 223.0000 89.11800 103.83900 1001.50 0.12 300534060617370 2022 01 00 223.0417 223.0417 89.11700 103.78700 1001.60 0.02 300534060617370 2022 02 00 223.0833 223.0833 89.11500 103.76700 1001.60 -0.27 300534060617370 2022 03 00 223.1250 223.1250 89.11100 103.75900 1001.50 -0.11 300534060617370 2022 04 00 223.1667 223.1667 89.10700 103.71700 1001.60 -0.01 300534060617370 2022 05 00 223.2083 223.2083 89.10200 103.60700 1001.60 -0.02 300534060617370 2022 06 00 223.2500 223.2500 89.09700 103.41300 1001.70 0.07 300534060617370 2022 07 00 223.2917 223.2917 89.09300 103.16200 1001.90 0.06 300534060617370 2022 08 00 223.3333 223.3333 89.09200 102.91600 1002.20 0.10 300534060617370 2022 09 00 223.3750 223.3750 89.09100 102.67200 1002.20 0.08 300534060617370 2022 10 00 223.4167 223.4167 89.09100 102.45300 1002.60 -0.03 300534060617370 2022 11 00 223.4583 223.4583 89.09200 102.31600 1002.80 0.00 300534060617370 2022 12 00 223.5000 223.5000 89.09300 102.29200 1002.90 -0.03 300534060617370 2022 13 00 223.5417 223.5417 89.09300 102.38200 1002.90 -0.06 300534060617370 2022 14 00 223.5833 223.5833 89.09200 102.53700 1003.00 0.17 300534060617370 2022 15 00 223.6250 223.6250 89.08900 102.71200 1002.90 0.89 300534060617370 2022 16 00 223.6667 223.6667 89.08500 102.86000 1003.10 0.70 300534060617370 2022 17 00 223.7083 223.7083 89.08000 102.92900 1003.30 0.71 300534060617370 2022 18 00 223.7500 223.7500 89.07500 102.91300 1003.30 0.74 300534060617370 2022 19 00 223.7917 223.7917 89.07100 102.80200 1003.50 0.54 300534060617370 2022 20 00 223.8333 223.8333 89.06800 102.63500 1003.80 0.53 300534060617370 2022 21 00 223.8750 223.8750 89.06600 102.41100 1003.90 0.16 300534060617370 2022 22 00 223.9167 223.9167 89.06500 102.20600 1004.20 -0.12 300534060617370 2022 23 00 223.9583 223.9583 89.06400 102.05900 1004.40 -0.39 300534060617370 2022 00 00 224.0000 224.0000 89.06400 101.95400 1004.40 -0.48 300534060617370 2022 01 00 224.0417 224.0417 89.06300 101.88100 1004.60 -0.54 300534060617370 2022 02 00 224.0833 224.0833 89.06100 101.83100 1004.80 -0.06 300534060617370 2022 03 00 224.1250 224.1250 89.05900 101.77300 1005.00 -0.16 300534060617370 2022 04 00 224.1667 224.1667 89.05600 101.70300 1005.00 -0.31 300534060617370 2022 05 00 224.2083 224.2083 89.05300 101.60800 1005.10 -0.34 300534060617370 2022 06 00 224.2500 224.2500 89.05000 101.46800 1005.50 -0.08 300534060617370 2022 07 00 224.2917 224.2917 89.04800 101.26800 1005.60 -0.04 300534060617370 2022 08 00 224.3333 224.3333 89.04600 101.10000 1005.80 -0.37 300534060617370 2022 09 00 224.3750 224.3750 89.04600 100.96200 1006.00 -0.30 300534060617370 2022 10 00 224.4167 224.4167 89.04700 100.84700 1006.30 -0.10 300534060617370 2022 11 00 224.4583 224.4583 89.04700 100.73800 1006.50 -0.13 300534060617370 2022 12 00 224.5000 224.5000 89.04700 100.66600 1006.50 0.10 300534060617370 2022 13 00 224.5417 224.5417 89.04700 100.62300 1006.70 2.72 300534060617370 2022 14 00 224.5833 224.5833 89.04500 100.56700 1006.70 3.68 300534060617370 2022 15 00 224.6250 224.6250 89.04200 100.46100 1006.70 3.76 300534060617370 2022 16 00 224.6667 224.6667 89.03800 100.29500 1006.90 3.01 300534060617370 2022 17 00 224.7083 224.7083 89.03500 100.09600 1007.20 4.51 300534060617370 2022 18 00 224.7500 224.7500 89.03300 99.86100 1007.30 -0.43 300534060617370 2022 19 00 224.7917 224.7917 89.03200 99.61900 1007.30 4.84 300534060617370 2022 20 00 224.8333 224.8333 89.03200 99.39800 1007.40 2.29 300534060617370 2022 21 00 224.8750 224.8750 89.03200 99.18200 1007.30 -1.12 300534060617370 2022 22 00 224.9167 224.9167 89.03300 99.03700 1007.30 -0.49 300534060617370 2022 23 00 224.9583 224.9583 89.03300 98.90900 1007.40 -0.49 300534060617370 2022 00 00 225.0000 225.0000 89.03200 98.80500 1007.40 -1.32 300534060617370 2022 01 00 225.0417 225.0417 89.03100 98.74500 1007.30 -1.02 300534060617370 2022 02 00 225.0833 225.0833 89.02800 98.68600 1007.40 -0.96 300534060617370 2022 03 00 225.1250 225.1250 89.02600 98.61000 1007.30 -0.78 300534060617370 2022 04 00 225.1667 225.1667 89.02300 98.49800 1007.30 -1.30 300534060617370 2022 05 00 225.2083 225.2083 89.02000 98.34900 1007.40 -1.80 300534060617370 2022 06 00 225.2500 225.2500 89.01800 98.15000 1007.40 -1.27 300534060617370 2022 07 00 225.2917 225.2917 89.01700 97.92400 1007.50 -0.68 300534060617370 2022 08 00 225.3333 225.3333 89.01700 97.71400 1007.50 0.24 300534060617370 2022 09 00 225.3750 225.3750 89.01800 97.59500 1007.50 0.80 300534060617370 2022 10 00 225.4167 225.4167 89.01800 97.48900 1007.90 1.12 300534060617370 2022 11 00 225.4583 225.4583 89.01700 97.39600 1008.10 2.19 300534060617370 2022 12 00 225.5000 225.5000 89.01600 97.31200 1008.40 2.79 300534060617370 2022 13 00 225.5417 225.5417 89.01500 97.19600 1008.60 0.34 300534060617370 2022 14 00 225.5833 225.5833 89.01300 97.05200 1008.80 -0.44 300534060617370 2022 15 00 225.6250 225.6250 89.01100 96.86400 1008.90 3.85 300534060617370 2022 16 00 225.6667 225.6667 89.00900 96.64200 1009.00 6.94 300534060617370 2022 17 00 225.7083 225.7083 89.00700 96.40300 1009.40 8.34 300534060617370 2022 18 00 225.7500 225.7500 89.00700 96.18400 1009.80 7.29 300534060617370 2022 19 00 225.7917 225.7917 89.00600 95.99100 1009.70 6.05 300534060617370 2022 20 00 225.8333 225.8333 89.00600 95.84400 1009.70 5.69 300534060617370 2022 21 00 225.8750 225.8750 89.00700 95.73700 1010.10 2.67 300534060617370 2022 22 00 225.9167 225.9167 89.00600 95.62300 1010.00 -0.14 300534060617370 2022 23 00 225.9583 225.9583 89.00400 95.51200 1010.10 -0.81 300534060617370 2022 00 00 226.0000 226.0000 89.00300 95.40200 1010.30 -1.21 300534060617370 2022 01 00 226.0417 226.0417 89.00200 95.29500 1010.30 -0.94 300534060617370 2022 02 00 226.0833 226.0833 89.00100 95.18000 1010.30 -1.57 300534060617370 2022 03 00 226.1250 226.1250 88.99900 95.06000 1010.40 -1.55 300534060617370 2022 04 00 226.1667 226.1667 88.99800 94.95200 1010.30 -1.17 300534060617370 2022 05 00 226.2083 226.2083 88.99600 94.84100 1010.20 -1.25 300534060617370 2022 06 00 226.2500 226.2500 88.99500 94.71300 1010.30 -0.97 300534060617370 2022 07 00 226.2917 226.2917 88.99300 94.55900 1010.30 -0.98 300534060617370 2022 08 00 226.3333 226.3333 88.99100 94.36100 1010.30 -0.45 300534060617370 2022 09 00 226.3750 226.3750 88.98900 94.13000 1010.30 0.16 300534060617370 2022 10 00 226.4167 226.4167 88.98800 93.87600 1010.40 0.76 300534060617370 2022 11 00 226.4583 226.4583 88.98700 93.60900 1010.40 1.36 300534060617370 2022 12 00 226.5000 226.5000 88.98600 93.37400 1010.50 2.26 300534060617370 2022 13 00 226.5417 226.5417 88.98500 93.17500 1010.40 3.04 300534060617370 2022 14 00 226.5833 226.5833 88.98400 93.01800 1010.20 3.42 300534060617370 2022 15 00 226.6250 226.6250 88.98200 92.87900 1010.00 4.56 300534060617370 2022 16 00 226.6667 226.6667 88.98000 92.74700 1009.80 5.26 300534060617370 2022 17 00 226.7083 226.7083 88.97700 92.62700 1009.90 6.58 300534060617370 2022 18 00 226.7500 226.7500 88.97400 92.49400 1009.60 1.16 300534060617370 2022 19 00 226.7917 226.7917 88.97100 92.33200 1009.50 6.04 300534060617370 2022 20 00 226.8333 226.8333 88.96900 92.14300 1009.70 5.08 300534060617370 2022 21 00 226.8750 226.8750 88.96700 91.95900 1009.60 2.30 300534060617370 2022 22 00 226.9167 226.9167 88.96500 91.78900 1009.50 0.09 300534060617370 2022 23 00 226.9583 226.9583 88.96300 91.61800 1009.40 -0.85 300534060617370 2022 00 00 227.0000 227.0000 88.96100 91.42100 1009.30 -0.16 300534060617370 2022 01 00 227.0417 227.0417 88.95900 91.24700 1009.30 -0.61 300534060617370 2022 02 00 227.0833 227.0833 88.95800 91.10500 1009.10 -0.41 300534060617370 2022 03 00 227.1250 227.1250 88.95600 90.99400 1008.90 -0.29 300534060617370 2022 04 00 227.1667 227.1667 88.95400 90.89400 1008.80 -0.28 300534060617370 2022 05 00 227.2083 227.2083 88.95100 90.79400 1008.60 -0.16 300534060617370 2022 06 00 227.2500 227.2500 88.94800 90.68200 1008.60 -0.05 300534060617370 2022 07 00 227.2917 227.2917 88.94600 90.56000 1008.50 0.47 300534060617370 2022 08 00 227.3333 227.3333 88.94400 90.41900 1008.50 0.24 300534060617370 2022 09 00 227.3750 227.3750 88.94200 90.27300 1008.50 0.42 300534060617370 2022 10 00 227.4167 227.4167 88.94000 90.12200 1008.50 0.33 300534060617370 2022 11 00 227.4583 227.4583 88.93900 89.97500 1008.60 0.41 300534060617370 2022 12 00 227.5000 227.5000 88.93900 89.85300 1008.60 0.37 300534060617370 2022 13 00 227.5417 227.5417 88.93800 89.75000 1008.70 0.50 300534060617370 2022 14 00 227.5833 227.5833 88.93700 89.66700 1008.80 2.67 300534060617370 2022 15 00 227.6250 227.6250 88.93600 89.59700 1008.80 1.47 300534060617370 2022 16 00 227.6667 227.6667 88.93400 89.52900 1008.50 1.20 300534060617370 2022 17 00 227.7083 227.7083 88.93200 89.46700 1008.60 0.71 300534060617370 2022 18 00 227.7500 227.7500 88.92900 89.39700 1008.60 0.33 300534060617370 2022 19 00 227.7917 227.7917 88.92700 89.33700 1008.90 0.29 300534060617370 2022 20 00 227.8333 227.8333 88.92400 89.25100 1009.00 1.04 300534060617370 2022 21 00 227.8750 227.8750 88.92200 89.15100 1009.10 -0.27 300534060617370 2022 22 00 227.9167 227.9167 88.92100 89.04900 1009.60 -0.61 300534060617370 2022 23 00 227.9583 227.9583 88.91800 88.94100 1009.80 -0.06 300534060617370 2022 00 00 228.0000 228.0000 88.91600 88.82800 1009.90 -0.45 300534060617370 2022 01 00 228.0417 228.0417 88.91400 88.71600 1010.00 -0.25 300534060617370 2022 02 00 228.0833 228.0833 88.91100 88.61000 1010.00 -0.27 300534060617370 2022 03 00 228.1250 228.1250 88.90900 88.51300 1010.10 -0.64 300534060617370 2022 04 00 228.1667 228.1667 88.90600 88.44100 1010.30 -0.33 300534060617370 2022 05 00 228.2083 228.2083 88.90300 88.36600 1010.50 -0.05 300534060617370 2022 06 00 228.2500 228.2500 88.89900 88.29400 1010.70 -0.04 300534060617370 2022 07 00 228.2917 228.2917 88.89500 88.23000 1010.90 -0.48 300534060617370 2022 08 00 228.3333 228.3333 88.89000 88.15300 1011.20 -0.68 300534060617370 2022 09 00 228.3750 228.3750 88.88600 88.03500 1011.40 -0.24 300534060617370 2022 10 00 228.4167 228.4167 88.88300 87.91600 1011.60 -0.11 300534060617370 2022 11 00 228.4583 228.4583 88.88000 87.81800 1011.80 0.70 300534060617370 2022 12 00 228.5000 228.5000 88.87800 87.75000 1012.00 1.54 300534060617370 2022 13 00 228.5417 228.5417 88.87600 87.71000 1012.10 2.38 300534060617370 2022 14 00 228.5833 228.5833 88.87500 87.69500 1012.40 3.80 300534060617370 2022 15 00 228.6250 228.6250 88.87200 87.69700 1012.40 3.86 300534060617370 2022 16 00 228.6667 228.6667 88.86900 87.72900 1012.50 3.52 300534060617370 2022 17 00 228.7083 228.7083 88.86500 87.76000 1012.60 2.24 300534060617370 2022 18 00 228.7500 228.7500 88.85900 87.76000 1012.70 -1.04 300534060617370 2022 19 00 228.7917 228.7917 88.85400 87.76200 1012.80 -0.85 300534060617370 2022 20 00 228.8333 228.8333 88.84800 87.72900 1013.10 -0.62 300534060617370 2022 21 00 228.8750 228.8750 88.84300 87.67700 1013.10 -0.45 300534060617370 2022 22 00 228.9167 228.9167 88.83700 87.61700 1013.60 -0.41 300534060617370 2022 23 00 228.9583 228.9583 88.83100 87.53500 1013.60 -0.94 300534060617370 2022 00 00 229.0000 229.0000 88.82500 87.46200 1014.00 -1.05 300534060617370 2022 01 00 229.0417 229.0417 88.82000 87.42400 1014.20 -1.23 300534060617370 2022 02 00 229.0833 229.0833 88.81500 87.41200 1014.30 -1.46 300534060617370 2022 03 00 229.1250 229.1250 88.80900 87.40200 1014.40 -1.53 300534060617370 2022 04 00 229.1667 229.1667 88.80400 87.38300 1014.50 -1.23 300534060617370 2022 05 00 229.2083 229.2083 88.79800 87.37300 1014.60 -0.89 300534060617370 2022 06 00 229.2500 229.2500 88.79400 87.36100 1014.80 -0.41 300534060617370 2022 07 00 229.2917 229.2917 88.79000 87.35900 1015.10 -0.23 300534060617370 2022 08 00 229.3333 229.3333 88.78500 87.36000 1015.70 -0.45 300534060617370 2022 09 00 229.3750 229.3750 88.78000 87.34500 1016.00 -0.45 300534060617370 2022 10 00 229.4167 229.4167 88.77500 87.32700 1016.30 -0.62 300534060617370 2022 11 00 229.4583 229.4583 88.77000 87.29700 1016.70 -0.40 300534060617370 2022 12 00 229.5000 229.5000 88.76500 87.25900 1017.00 -0.89 300534060617370 2022 13 00 229.5417 229.5417 88.76000 87.21400 1017.10 -1.21 300534060617370 2022 14 00 229.5833 229.5833 88.75600 87.16900 1017.10 -1.02 300534060617370 2022 15 00 229.6250 229.6250 88.75200 87.15300 1017.40 0.93 300534060617370 2022 16 00 229.6667 229.6667 88.74900 87.15000 1017.60 -0.58 300534060617370 2022 17 00 229.7083 229.7083 88.74600 87.15400 1017.70 0.17 300534060617370 2022 18 00 229.7500 229.7500 88.74400 87.18100 1017.60 0.77 300534060617370 2022 19 00 229.7917 229.7917 88.74300 87.22200 1017.90 0.73 300534060617370 2022 20 00 229.8333 229.8333 88.74100 87.28400 1018.10 0.76 300534060617370 2022 21 00 229.8750 229.8750 88.74000 87.34700 1018.30 0.82 300534060617370 2022 22 00 229.9167 229.9167 88.73800 87.41100 1018.40 0.44 300534060617370 2022 23 00 229.9583 229.9583 88.73500 87.47000 1018.40 0.33 300534060617370 2022 00 00 230.0000 230.0000 88.73300 87.51800 1018.50 -0.27 300534060617370 2022 01 00 230.0417 230.0417 88.73100 87.56600 1018.50 0.66 300534060617370 2022 02 00 230.0833 230.0833 88.73000 87.60400 1018.60 -0.45 300534060617370 2022 03 00 230.1250 230.1250 88.73000 87.66000 1018.50 -0.50 300534060617370 2022 04 00 230.1667 230.1667 88.73100 87.73400 1018.60 -1.17 300534060617370 2022 05 00 230.2083 230.2083 88.73300 87.81900 1018.30 -1.11 300534060617370 2022 06 00 230.2500 230.2500 88.73500 87.93000 1018.00 -1.11 300534060617370 2022 07 00 230.2917 230.2917 88.73600 88.04800 1018.40 -1.41 300534060617370 2022 08 00 230.3333 230.3333 88.73700 88.19000 1019.10 -1.36 300534060617370 2022 09 00 230.3750 230.3750 88.73800 88.31600 1018.90 -0.78 300534060617370 2022 10 00 230.4167 230.4167 88.73700 88.39100 1019.10 0.00 300534060617370 2022 11 00 230.4583 230.4583 88.73700 88.43100 1018.80 0.63 300534060617370 2022 12 00 230.5000 230.5000 88.73600 88.43900 1018.90 0.82 300534060617370 2022 13 00 230.5417 230.5417 88.73600 88.41800 1018.60 2.44 300534060617370 2022 14 00 230.5833 230.5833 88.73700 88.38700 1018.60 3.98 300534060617370 2022 15 00 230.6250 230.6250 88.73800 88.35400 1018.40 6.25 300534060617370 2022 16 00 230.6667 230.6667 88.73900 88.34800 1018.00 8.22 300534060617370 2022 17 00 230.7083 230.7083 88.74100 88.32700 1017.60 9.20 300534060617370 2022 18 00 230.7500 230.7500 88.74300 88.31500 1017.10 7.74 300534060617370 2022 19 00 230.7917 230.7917 88.74600 88.31400 1016.90 5.44 300534060617370 2022 20 00 230.8333 230.8333 88.74800 88.30000 1016.80 3.52 300534060617370 2022 21 00 230.8750 230.8750 88.75100 88.25400 1016.70 0.67 300534060617370 2022 22 00 230.9167 230.9167 88.75500 88.16000 1016.20 0.71 300534060617370 2022 23 00 230.9583 230.9583 88.76100 88.03700 1015.90 1.39 300534060617370 2022 00 00 231.0000 231.0000 88.76700 87.92400 1015.80 1.59 300534060617370 2022 01 00 231.0417 231.0417 88.77500 87.86200 1015.30 0.83 300534060617370 2022 02 00 231.0833 231.0833 88.78300 87.86100 1015.20 0.81 300534060617370 2022 03 00 231.1250 231.1250 88.79000 87.94200 1014.90 0.98 300534060617370 2022 04 00 231.1667 231.1667 88.79500 88.03400 1014.60 1.02 300534060617370 2022 05 00 231.2083 231.2083 88.79800 88.12800 1014.40 0.99 300534060617370 2022 06 00 231.2500 231.2500 88.80100 88.14300 1014.20 0.77 300534060617370 2022 07 00 231.2917 231.2917 88.80400 88.05900 1014.10 0.93 300534060617370 2022 08 00 231.3333 231.3333 88.80700 87.88300 1013.70 0.46 300534060617370 2022 09 00 231.3750 231.3750 88.81200 87.64500 1013.40 0.54 300534060617370 2022 10 00 231.4167 231.4167 88.81900 87.39600 1012.70 0.52 300534060617370 2022 11 00 231.4583 231.4583 88.82700 87.13300 1012.30 0.43 300534060617370 2022 12 00 231.5000 231.5000 88.83500 86.88700 1011.80 0.05 300534060617370 2022 13 00 231.5417 231.5417 88.84400 86.67300 1011.30 -0.09 300534060617370 2022 14 00 231.5833 231.5833 88.85300 86.51500 1010.90 0.15 300534060617370 2022 15 00 231.6250 231.6250 88.86100 86.37900 1010.40 0.28 300534060617370 2022 16 00 231.6667 231.6667 88.86900 86.27000 1009.90 0.41 300534060617370 2022 17 00 231.7083 231.7083 88.87500 86.15400 1009.60 0.46 300534060617370 2022 18 00 231.7500 231.7500 88.88100 85.98700 1009.10 0.20 300534060617370 2022 19 00 231.7917 231.7917 88.88700 85.75100 1008.70 -0.01 300534060617370 2022 20 00 231.8333 231.8333 88.89400 85.46900 1008.10 -0.26 300534060617370 2022 21 00 231.8750 231.8750 88.90200 85.17000 1008.00 -0.16 300534060617370 2022 22 00 231.9167 231.9167 88.91100 84.90100 1007.80 0.18 300534060617370 2022 23 00 231.9583 231.9583 88.92000 84.65400 1007.40 -0.39 300534060617370 2022 00 00 232.0000 232.0000 88.92900 84.43800 1007.10 -0.60 300534060617370 2022 01 00 232.0417 232.0417 88.93700 84.29800 1006.70 -0.74 300534060617370 2022 02 00 232.0833 232.0833 88.94400 84.21000 1006.40 -0.52 300534060617370 2022 03 00 232.1250 232.1250 88.95000 84.16300 1006.30 -0.60 300534060617370 2022 04 00 232.1667 232.1667 88.95500 84.13300 1005.80 -0.60 300534060617370 2022 05 00 232.2083 232.2083 88.96000 84.07500 1005.50 -0.64 300534060617370 2022 06 00 232.2500 232.2500 88.96500 83.98200 1005.30 -0.52 300534060617370 2022 07 00 232.2917 232.2917 88.96900 83.85900 1005.30 -0.33 300534060617370 2022 08 00 232.3333 232.3333 88.97300 83.67900 1005.30 -0.41 300534060617370 2022 09 00 232.3750 232.3750 88.97900 83.48900 1005.20 -0.34 300534060617370 2022 10 00 232.4167 232.4167 88.98400 83.31100 1005.00 -0.33 300534060617370 2022 11 00 232.4583 232.4583 88.98900 83.18400 1004.60 -0.14 300534060617370 2022 12 00 232.5000 232.5000 88.99400 83.06100 1004.40 0.01 300534060617370 2022 13 00 232.5417 232.5417 88.99800 82.97800 1004.40 0.01 300534060617370 2022 14 00 232.5833 232.5833 89.00200 82.89500 1004.40 -0.02 300534060617370 2022 15 00 232.6250 232.6250 89.00600 82.83100 1004.30 0.00 300534060617370 2022 16 00 232.6667 232.6667 89.00900 82.75900 1004.40 0.02 300534060617370 2022 17 00 232.7083 232.7083 89.01200 82.69100 1004.60 0.05 300534060617370 2022 18 00 232.7500 232.7500 89.01500 82.61100 1004.60 0.04 300534060617370 2022 19 00 232.7917 232.7917 89.01700 82.52100 1004.60 0.06 300534060617370 2022 20 00 232.8333 232.8333 89.01900 82.39900 1004.80 0.07 300534060617370 2022 21 00 232.8750 232.8750 89.02200 82.28700 1004.70 0.05 300534060617370 2022 22 00 232.9167 232.9167 89.02400 82.17400 1004.60 -0.05 300534060617370 2022 23 00 232.9583 232.9583 89.02500 82.05400 1004.60 -0.01 300534060617370 2022 00 00 233.0000 233.0000 89.02700 81.93100 1004.70 -0.05 300534060617370 2022 01 00 233.0417 233.0417 89.02900 81.81700 1004.80 -0.05 300534060617370 2022 02 00 233.0833 233.0833 89.03100 81.71200 1004.50 -0.29 300534060617370 2022 03 00 233.1250 233.1250 89.03200 81.59900 1004.60 -0.41 300534060617370 2022 04 00 233.1667 233.1667 89.03300 81.43400 1004.60 -0.15 300534060617370 2022 05 00 233.2083 233.2083 89.03400 81.23500 1004.80 -0.18 300534060617370 2022 06 00 233.2500 233.2500 89.03500 80.97200 1004.70 -0.31 300534060617370 2022 07 00 233.2917 233.2917 89.03600 80.68200 1004.70 -0.23 300534060617370 2022 08 00 233.3333 233.3333 89.03800 80.39600 1004.60 -0.45 300534060617370 2022 09 00 233.3750 233.3750 89.04000 80.12100 1004.70 -0.45 300534060617370 2022 10 00 233.4167 233.4167 89.04200 79.86400 1004.90 -0.47 300534060617370 2022 11 00 233.4583 233.4583 89.04300 79.62300 1005.10 -0.54 300534060617370 2022 12 00 233.5000 233.5000 89.04300 79.40500 1005.20 -0.84 300534060617370 2022 13 00 233.5417 233.5417 89.04200 79.17300 1005.20 -1.09 300534060617370 2022 14 00 233.5833 233.5833 89.04100 78.91200 1005.30 -1.21 300534060617370 2022 15 00 233.6250 233.6250 89.04000 78.64100 1005.30 -1.38 300534060617370 2022 16 00 233.6667 233.6667 89.03900 78.33200 1005.40 -1.39 300534060617370 2022 17 00 233.7083 233.7083 89.03900 78.02400 1005.60 -1.41 300534060617370 2022 18 00 233.7500 233.7500 89.03700 77.70200 1005.80 -1.80 300534060617370 2022 19 00 233.7917 233.7917 89.03600 77.41800 1005.90 -2.16 300534060617370 2022 20 00 233.8333 233.8333 89.03400 77.12300 1006.20 -1.91 300534060617370 2022 21 00 233.8750 233.8750 89.03300 76.85200 1006.20 -2.11 300534060617370 2022 22 00 233.9167 233.9167 89.03100 76.63200 1006.40 -2.26 300534060617370 2022 23 00 233.9583 233.9583 89.03000 76.43700 1006.30 -2.59 300534060617370 2022 00 00 234.0000 234.0000 89.02800 76.26500 1006.10 -2.25 300534060617370 2022 01 00 234.0417 234.0417 89.02600 76.10300 1006.10 -1.97 300534060617370 2022 02 00 234.0833 234.0833 89.02400 75.96400 1006.10 -1.75 300534060617370 2022 03 00 234.1250 234.1250 89.02200 75.83000 1006.10 -1.53 300534060617370 2022 04 00 234.1667 234.1667 89.01900 75.68200 1005.80 -1.49 300534060617370 2022 05 00 234.2083 234.2083 89.01700 75.50400 1005.80 -1.27 300534060617370 2022 06 00 234.2500 234.2500 89.01500 75.28900 1005.60 -1.18 300534060617370 2022 07 00 234.2917 234.2917 89.01300 75.07000 1005.60 -1.15 300534060617370 2022 08 00 234.3333 234.3333 89.01100 74.83700 1005.70 -0.92 300534060617370 2022 09 00 234.3750 234.3750 89.01100 74.60100 1005.80 -0.75 300534060617370 2022 10 00 234.4167 234.4167 89.01000 74.35400 1005.80 -0.98 300534060617370 2022 11 00 234.4583 234.4583 89.01000 74.13700 1005.90 -1.04 300534060617370 2022 12 00 234.5000 234.5000 89.01000 73.94500 1005.90 -1.02 300534060617370 2022 13 00 234.5417 234.5417 89.00900 73.76400 1006.00 -1.14 300534060617370 2022 14 00 234.5833 234.5833 89.00800 73.64400 1006.00 -1.29 300534060617370 2022 15 00 234.6250 234.6250 89.00600 73.54400 1005.90 -1.36 300534060617370 2022 16 00 234.6667 234.6667 89.00300 73.45200 1006.00 -1.45 300534060617370 2022 17 00 234.7083 234.7083 88.99900 73.31900 1006.00 -1.47 300534060617370 2022 18 00 234.7500 234.7500 88.99500 73.15500 1005.80 -1.61 300534060617370 2022 19 00 234.7917 234.7917 88.99000 72.95400 1005.60 -1.45 300534060617370 2022 20 00 234.8333 234.8333 88.98500 72.70900 1005.70 -1.39 300534060617370 2022 21 00 234.8750 234.8750 88.98100 72.47300 1005.80 -1.39 300534060617370 2022 22 00 234.9167 234.9167 88.97800 72.26700 1005.80 -1.05 300534060617370 2022 23 00 234.9583 234.9583 88.97500 72.11900 1005.70 -0.71 300534060617370 2022 00 00 235.0000 235.0000 88.97300 72.01500 1005.40 -0.47 300534060617370 2022 01 00 235.0417 235.0417 88.97100 71.95200 1005.20 -0.30 300534060617370 2022 02 00 235.0833 235.0833 88.96900 71.91600 1005.10 0.01 300534060617370 2022 03 00 235.1250 235.1250 88.96600 71.88300 1004.70 0.06 300534060617370 2022 04 00 235.1667 235.1667 88.96200 71.83700 1004.70 0.07 300534060617370 2022 05 00 235.2083 235.2083 88.95900 71.76900 1004.60 0.07 300534060617370 2022 06 00 235.2500 235.2500 88.95600 71.65200 1004.60 0.10 300534060617370 2022 07 00 235.2917 235.2917 88.95400 71.48400 1004.70 0.11 300534060617370 2022 08 00 235.3333 235.3333 88.95300 71.28900 1004.70 0.39 300534060617370 2022 09 00 235.3750 235.3750 88.95300 71.08900 1004.50 0.57 300534060617370 2022 10 00 235.4167 235.4167 88.95500 70.93700 1004.70 0.41 300534060617370 2022 11 00 235.4583 235.4583 88.95600 70.80900 1004.60 0.30 300534060617370 2022 12 00 235.5000 235.5000 88.95800 70.70500 1004.70 0.18 300534060617370 2022 13 00 235.5417 235.5417 88.95900 70.62600 1004.50 -0.03 300534060617370 2022 14 00 235.5833 235.5833 88.96100 70.58000 1004.80 -0.30 300534060617370 2022 15 00 235.6250 235.6250 88.96200 70.54400 1004.70 -0.48 300534060617370 2022 16 00 235.6667 235.6667 88.96300 70.48900 1004.70 -0.68 300534060617370 2022 17 00 235.7083 235.7083 88.96300 70.42300 1004.70 -0.59 300534060617370 2022 18 00 235.7500 235.7500 88.96300 70.35200 1004.60 -0.73 300534060617370 2022 19 00 235.7917 235.7917 88.96400 70.22700 1004.80 -0.69 300534060617370 2022 20 00 235.8333 235.8333 88.96600 70.10900 1004.80 -0.82 300534060617370 2022 21 00 235.8750 235.8750 88.96900 70.04900 1005.20 -0.81 300534060617370 2022 22 00 235.9167 235.9167 88.97200 70.03600 1005.30 -1.07 300534060617370 2022 23 00 235.9583 235.9583 88.97500 70.07800 1005.60 -1.13 300534060617370 2022 00 00 236.0000 236.0000 88.97700 70.19200 1005.90 -1.59 300534060617370 2022 01 00 236.0417 236.0417 88.97800 70.34600 1005.90 -2.57 300534060617370 2022 02 00 236.0833 236.0833 88.97700 70.43900 1006.00 -3.29 300534060617370 2022 03 00 236.1250 236.1250 88.97500 70.49800 1006.00 -3.29 300534060617370 2022 04 00 236.1667 236.1667 88.97200 70.50600 1005.90 -3.24 300534060617370 2022 05 00 236.2083 236.2083 88.96900 70.44500 1005.90 -2.43 300534060617370 2022 06 00 236.2500 236.2500 88.96700 70.32300 1005.90 -3.43 300534060617370 2022 07 00 236.2917 236.2917 88.96600 70.17700 1006.00 -2.27 300534060617370 2022 08 00 236.3333 236.3333 88.96500 70.04100 1005.90 -1.96 300534060617370 2022 09 00 236.3750 236.3750 88.96500 69.93200 1005.90 -3.86 300534060617370 2022 10 00 236.4167 236.4167 88.96600 69.87400 1005.60 -4.73 300534060617370 2022 11 00 236.4583 236.4583 88.96500 69.87700 1005.20 35.95 300534060617370 2022 12 00 236.5000 236.5000 88.96100 69.93100 1004.80 -4.95 300534060617370 2022 13 00 236.5417 236.5417 88.95500 69.96400 1004.40 -5.00 300534060617370 2022 14 00 236.5833 236.5833 88.94600 69.98300 1003.60 -4.70 300534060617370 2022 15 00 236.6250 236.6250 88.93600 69.94200 1002.80 -3.89 300534060617370 2022 16 00 236.6667 236.6667 88.92700 69.86100 1001.60 -3.21 300534060617370 2022 17 00 236.7083 236.7083 88.91600 69.75000 1000.90 -2.90 300534060617370 2022 18 00 236.7500 236.7500 88.90800 69.57300 999.80 -2.69 300534060617370 2022 19 00 236.7917 236.7917 88.90200 69.36400 998.90 -2.34 300534060617370 2022 20 00 236.8333 236.8333 88.89700 69.14900 997.90 -2.00 300534060617370 2022 21 00 236.8750 236.8750 88.89400 68.92900 997.10 -1.68 300534060617370 2022 22 00 236.9167 236.9167 88.89300 68.70900 996.50 -1.39 300534060617370 2022 23 00 236.9583 236.9583 88.89300 68.47900 996.50 -1.11 300534060617370 2022 00 00 237.0000 237.0000 88.89300 68.25400 996.40 -0.92 300534060617370 2022 01 00 237.0417 237.0417 88.89300 68.03400 996.50 -0.79 300534060617370 2022 02 00 237.0833 237.0833 88.89300 67.75300 996.80 -0.63 300534060617370 2022 03 00 237.1250 237.1250 88.89400 67.38600 997.60 -0.53 300534060617370 2022 04 00 237.1667 237.1667 88.89600 66.95900 998.30 -0.61 300534060617370 2022 05 00 237.2083 237.2083 88.89800 66.47000 998.90 -0.73 300534060617370 2022 06 00 237.2500 237.2500 88.90100 65.91000 999.70 -0.96 300534060617370 2022 07 00 237.2917 237.2917 88.90500 65.34000 1000.40 -1.14 300534060617370 2022 08 00 237.3333 237.3333 88.91000 64.80500 1001.10 -1.43 300534060617370 2022 09 00 237.3750 237.3750 88.91400 64.34800 1001.60 -1.66 300534060617370 2022 10 00 237.4167 237.4167 88.91600 63.91400 1002.30 -1.68 300534060617370 2022 11 00 237.4583 237.4583 88.91900 63.51300 1003.10 -1.45 300534060617370 2022 12 00 237.5000 237.5000 88.92200 63.10500 1004.10 -1.24 300534060617370 2022 13 00 237.5417 237.5417 88.92500 62.67100 1004.90 -1.13 300534060617370 2022 14 00 237.5833 237.5833 88.92900 62.23700 1005.90 -1.02 300534060617370 2022 15 00 237.6250 237.6250 88.93200 61.83700 1006.60 -0.92 300534060617370 2022 16 00 237.6667 237.6667 88.93500 61.47000 1007.30 -0.84 300534060617370 2022 17 00 237.7083 237.7083 88.93700 61.11300 1008.10 -0.82 300534060617370 2022 18 00 237.7500 237.7500 88.93800 60.72700 1008.80 -0.84 300534060617370 2022 19 00 237.7917 237.7917 88.93800 60.33400 1009.50 -0.91 300534060617370 2022 20 00 237.8333 237.8333 88.93700 59.93300 1009.90 -0.93 300534060617370 2022 21 00 237.8750 237.8750 88.93600 59.54400 1010.30 -0.98 300534060617370 2022 22 00 237.9167 237.9167 88.93400 59.12300 1010.80 -1.13 300534060617370 2022 23 00 237.9583 237.9583 88.93200 58.72100 1011.00 -1.26 300534060617370 2022 00 00 238.0000 238.0000 88.93000 58.32800 1011.30 -1.41 300534060617370 2022 01 00 238.0417 238.0417 88.92800 57.96800 1011.60 -1.65 300534060617370 2022 02 00 238.0833 238.0833 88.92600 57.65400 1011.60 -2.17 300534060617370 2022 03 00 238.1250 238.1250 88.92400 57.37700 1011.80 -2.11 300534060617370 2022 04 00 238.1667 238.1667 88.92100 57.09200 1011.90 -2.04 300534060617370 2022 05 00 238.2083 238.2083 88.91900 56.81300 1012.10 -1.77 300534060617370 2022 06 00 238.2500 238.2500 88.91700 56.55100 1012.20 -1.82 300534060617370 2022 07 00 238.2917 238.2917 88.91400 56.28900 1012.40 -1.73 300534060617370 2022 08 00 238.3333 238.3333 88.91100 56.01300 1012.40 -1.64 300534060617370 2022 09 00 238.3750 238.3750 88.90900 55.75000 1012.60 -1.86 300534060617370 2022 10 00 238.4167 238.4167 88.90600 55.49300 1012.80 -2.53 300534060617370 2022 11 00 238.4583 238.4583 88.90300 55.25700 1013.10 -2.19 300534060617370 2022 12 00 238.5000 238.5000 88.90100 55.07200 1012.90 -2.61 300534060617370 2022 13 00 238.5417 238.5417 88.89800 54.92200 1013.20 -2.90 300534060617370 2022 14 00 238.5833 238.5833 88.89500 54.81100 1013.10 -2.88 300534060617370 2022 15 00 238.6250 238.6250 88.89200 54.71700 1013.00 -2.76 300534060617370 2022 16 00 238.6667 238.6667 88.88800 54.60100 1013.10 -2.64 300534060617370 2022 17 00 238.7083 238.7083 88.88500 54.47600 1013.00 -2.43 300534060617370 2022 18 00 238.7500 238.7500 88.88100 54.33500 1013.40 -2.18 300534060617370 2022 19 00 238.7917 238.7917 88.87800 54.18200 1013.40 -2.11 300534060617370 2022 20 00 238.8333 238.8333 88.87700 54.04400 1013.50 -2.08 300534060617370 2022 21 00 238.8750 238.8750 88.87500 53.92300 1013.80 -2.01 300534060617370 2022 22 00 238.9167 238.9167 88.87400 53.81700 1014.00 -1.73 300534060617370 2022 23 00 238.9583 238.9583 88.87300 53.72800 1014.20 -1.68 300534060617370 2022 00 00 239.0000 239.0000 88.87100 53.64600 1014.60 -1.71 300534060617370 2022 01 00 239.0417 239.0417 88.87000 53.56200 1014.80 -1.38 300534060617370 2022 02 00 239.0833 239.0833 88.86700 53.47700 1014.90 -1.18 300534060617370 2022 03 00 239.1250 239.1250 88.86500 53.38400 1014.90 -1.08 300534060617370 2022 04 00 239.1667 239.1667 88.86300 53.29700 1015.20 -0.90 300534060617370 2022 05 00 239.2083 239.2083 88.86000 53.17500 1015.30 -0.81 300534060617370 2022 06 00 239.2500 239.2500 88.85800 53.01500 1015.50 -0.75 300534060617370 2022 07 00 239.2917 239.2917 88.85600 52.84000 1015.70 -0.66 300534060617370 2022 08 00 239.3333 239.3333 88.85400 52.65400 1016.20 -0.55 300534060617370 2022 09 00 239.3750 239.3750 88.85300 52.45200 1016.30 -0.45 300534060617370 2022 10 00 239.4167 239.4167 88.85200 52.28500 1016.70 -0.44 300534060617370 2022 11 00 239.4583 239.4583 88.85100 52.14100 1017.30 -0.36 300534060617370 2022 12 00 239.5000 239.5000 88.84900 52.00400 1017.50 -0.44 300534060617370 2022 13 00 239.5417 239.5417 88.84800 51.89800 1017.90 -0.84 300534060617370 2022 14 00 239.5833 239.5833 88.84600 51.81200 1018.20 -0.76 300534060617370 2022 15 00 239.6250 239.6250 88.84400 51.71000 1018.50 -0.55 300534060617370 2022 16 00 239.6667 239.6667 88.84200 51.57300 1018.70 -0.38 300534060617370 2022 17 00 239.7083 239.7083 88.84100 51.41000 1019.00 -0.33 300534060617370 2022 18 00 239.7500 239.7500 88.84000 51.23900 1019.20 -0.30 300534060617370 2022 19 00 239.7917 239.7917 88.84000 51.07700 1019.80 -0.29 300534060617370 2022 20 00 239.8333 239.8333 88.84100 50.94300 1020.10 -0.30 300534060617370 2022 21 00 239.8750 239.8750 88.84300 50.83300 1020.60 -0.33 300534060617370 2022 22 00 239.9167 239.9167 88.84400 50.77300 1021.00 -0.38 300534060617370 2022 23 00 239.9583 239.9583 88.84500 50.76700 1021.40 -0.48 300534060617370 2022 00 00 240.0000 240.0000 88.84500 50.80500 1021.70 -0.64 300534060617370 2022 01 00 240.0417 240.0417 88.84400 50.86900 1021.90 -0.79 300534060617370 2022 02 00 240.0833 240.0833 88.84200 50.90600 1022.20 -0.87 300534060617370 2022 03 00 240.1250 240.1250 88.84000 50.92500 1022.40 -0.96 300534060617370 2022 04 00 240.1667 240.1667 88.83800 50.90700 1022.40 -1.03 300534060617370 2022 05 00 240.2083 240.2083 88.83600 50.85600 1023.00 -0.83 300534060617370 2022 06 00 240.2500 240.2500 88.83500 50.78200 1023.40 -0.78 300534060617370 2022 07 00 240.2917 240.2917 88.83400 50.71100 1023.60 -0.44 300534060617370 2022 08 00 240.3333 240.3333 88.83400 50.65000 1023.90 -1.57 300534060617370 2022 09 00 240.3750 240.3750 88.83500 50.61500 1024.20 -1.67 300534060617370 2022 10 00 240.4167 240.4167 88.83600 50.61400 1024.60 -3.17 300534060617370 2022 11 00 240.4583 240.4583 88.83700 50.66900 1024.80 -3.83 300534060617370 2022 12 00 240.5000 240.5000 88.83700 50.77000 1025.20 -3.49 300534060617370 2022 13 00 240.5417 240.5417 88.83600 50.88800 1025.50 -3.80 300534060617370 2022 14 00 240.5833 240.5833 88.83500 50.98300 1025.60 -3.97 300534060617370 2022 15 00 240.6250 240.6250 88.83300 51.04300 1025.80 -4.09 300534060617370 2022 16 00 240.6667 240.6667 88.83100 51.06300 1025.80 -4.34 300534060617370 2022 17 00 240.7083 240.7083 88.82900 51.04200 1026.00 -3.82 300534060617370 2022 18 00 240.7500 240.7500 88.82900 50.99800 1026.10 -4.09 300534060617370 2022 19 00 240.7917 240.7917 88.82900 50.96300 1026.30 -4.11 300534060617370 2022 20 00 240.8333 240.8333 88.83000 50.95200 1026.60 -4.28 300534060617370 2022 21 00 240.8750 240.8750 88.83100 50.97600 1026.70 -4.65 300534060617370 2022 22 00 240.9167 240.9167 88.83100 51.01900 1027.00 -4.75 300534060617370 2022 23 00 240.9583 240.9583 88.83000 51.06800 1027.10 -4.57 300534060617370 2022 00 00 241.0000 241.0000 88.82900 51.11600 1027.30 -4.68 300534060617370 2022 01 00 241.0417 241.0417 88.82800 51.15000 1027.50 -4.89 300534060617370 2022 02 00 241.0833 241.0833 88.82600 51.16400 1027.60 -4.23 300534060617370 2022 03 00 241.1250 241.1250 88.82400 51.14400 1027.60 -4.37 300534060617370 2022 04 00 241.1667 241.1667 88.82200 51.10100 1027.60 -3.76 300534060617370 2022 05 00 241.2083 241.2083 88.82100 51.02200 1027.70 -2.95 300534060617370 2022 06 00 241.2500 241.2500 88.82100 50.93200 1027.80 -2.75 300534060617370 2022 07 00 241.2917 241.2917 88.82000 50.85300 1028.00 -2.37 300534060617370 2022 08 00 241.3333 241.3333 88.82000 50.79500 1028.10 -2.25 300534060617370 2022 09 00 241.3750 241.3750 88.82000 50.75700 1028.40 -2.21 300534060617370 2022 10 00 241.4167 241.4167 88.82000 50.73000 1028.40 -1.84 300534060617370 2022 11 00 241.4583 241.4583 88.81900 50.70700 1028.60 -1.52 300534060617370 2022 12 00 241.5000 241.5000 88.81800 50.68300 1028.80 -1.35 300534060617370 2022 13 00 241.5417 241.5417 88.81600 50.65300 1028.60 -1.71 300534060617370 2022 14 00 241.5833 241.5833 88.81400 50.61000 1028.70 -1.48 300534060617370 2022 15 00 241.6250 241.6250 88.81300 50.56100 1028.70 -1.16 300534060617370 2022 16 00 241.6667 241.6667 88.81100 50.47700 1028.70 -1.09 300534060617370 2022 17 00 241.7083 241.7083 88.81000 50.37900 1028.60 -1.03 300534060617370 2022 18 00 241.7500 241.7500 88.80900 50.26800 1028.60 -1.11 300534060617370 2022 19 00 241.7917 241.7917 88.80800 50.16500 1028.60 -0.98 300534060617370 2022 20 00 241.8333 241.8333 88.80800 50.06700 1028.70 -1.00 300534060617370 2022 21 00 241.8750 241.8750 88.80700 49.97400 1028.80 -1.27 300534060617370 2022 22 00 241.9167 241.9167 88.80500 49.88400 1028.90 -1.34 300534060617370 2022 23 00 241.9583 241.9583 88.80400 49.81000 1029.10 -1.29 300534060617370 2022 00 00 242.0000 242.0000 88.80200 49.72400 1029.00 -1.19 300534060617370 2022 01 00 242.0417 242.0417 88.80100 49.63100 1029.00 -1.20 300534060617370 2022 02 00 242.0833 242.0833 88.79900 49.54000 1029.20 -1.77 300534060617370 2022 03 00 242.1250 242.1250 88.79800 49.44500 1029.20 -1.96 300534060617370 2022 04 00 242.1667 242.1667 88.79600 49.35100 1029.10 -2.49 300534060617370 2022 05 00 242.2083 242.2083 88.79500 49.26300 1029.10 -2.90 300534060617370 2022 06 00 242.2500 242.2500 88.79400 49.16600 1029.10 -2.72 300534060617370 2022 07 00 242.2917 242.2917 88.79200 49.07500 1029.20 -2.73 300534060617370 2022 08 00 242.3333 242.3333 88.79100 48.99400 1029.40 -2.61 300534060617370 2022 09 00 242.3750 242.3750 88.79000 48.91400 1029.40 -2.55 300534060617370 2022 10 00 242.4167 242.4167 88.78900 48.84600 1029.80 -3.66 300534060617370 2022 11 00 242.4583 242.4583 88.78700 48.79900 1029.70 -3.46 300534060617370 2022 12 00 242.5000 242.5000 88.78500 48.74500 1029.70 -3.87 300534060617370 2022 13 00 242.5417 242.5417 88.78300 48.69400 1029.60 -3.68 300534060617370 2022 14 00 242.5833 242.5833 88.78100 48.64100 1029.50 -3.73 300534060617370 2022 15 00 242.6250 242.6250 88.77900 48.58800 1029.40 -3.89 300534060617370 2022 16 00 242.6667 242.6667 88.77700 48.53500 1029.30 -4.05 300534060617370 2022 17 00 242.7083 242.7083 88.77500 48.49800 1029.10 -4.13 300534060617370 2022 18 00 242.7500 242.7500 88.77300 48.47600 1029.20 -4.07 300534060617370 2022 19 00 242.7917 242.7917 88.77000 48.45500 1029.10 -3.91 300534060617370 2022 20 00 242.8333 242.8333 88.76700 48.42900 1029.20 -3.93 300534060617370 2022 21 00 242.8750 242.8750 88.76400 48.40000 1029.20 -3.65 300534060617370 2022 22 00 242.9167 242.9167 88.76100 48.35100 1029.40 -3.39 300534060617370 2022 23 00 242.9583 242.9583 88.75800 48.29200 1029.30 -3.22 300534060617370 2022 00 00 243.0000 243.0000 88.75600 48.23700 1029.30 -3.37 300534060617370 2022 01 00 243.0417 243.0417 88.75400 48.20000 1029.10 -3.26 300534060617370 2022 02 00 243.0833 243.0833 88.75200 48.17500 1029.20 -3.08 300534060617370 2022 03 00 243.1250 243.1250 88.75000 48.16200 1029.10 -3.38 300534060617370 2022 04 00 243.1667 243.1667 88.74800 48.15600 1029.00 -3.23 300534060617370 2022 05 00 243.2083 243.2083 88.74700 48.16700 1028.70 -3.32 300534060617370 2022 06 00 243.2500 243.2500 88.74600 48.17800 1028.50 -2.92 300534060617370 2022 07 00 243.2917 243.2917 88.74400 48.17700 1028.20 -2.48 300534060617370 2022 08 00 243.3333 243.3333 88.74400 48.15600 1028.10 -2.29 300534060617370 2022 09 00 243.3750 243.3750 88.74500 48.11400 1028.10 -2.45 300534060617370 2022 10 00 243.4167 243.4167 88.74700 48.09300 1028.20 -2.76 300534060617370 2022 11 00 243.4583 243.4583 88.74900 48.14700 1028.10 -3.07 300534060617370 2022 12 00 243.5000 243.5000 88.75100 48.24200 1027.60 -2.96 300534060617370 2022 13 00 243.5417 243.5417 88.75300 48.34900 1027.00 -3.05 300534060617370 2022 14 00 243.5833 243.5833 88.75600 48.45500 1026.70 -3.24 300534060617370 2022 15 00 243.6250 243.6250 88.75900 48.56300 1026.10 -3.04 300534060617370 2022 16 00 243.6667 243.6667 88.76300 48.69200 1025.40 -3.21 300534060617370 2022 17 00 243.7083 243.7083 88.76800 48.84100 1024.80 -3.14 300534060617370 2022 18 00 243.7500 243.7500 88.77300 49.01300 1024.40 -3.04 300534060617370 2022 19 00 243.7917 243.7917 88.77800 49.19600 1024.10 -2.94 300534060617370 2022 20 00 243.8333 243.8333 88.78300 49.39500 1023.40 -2.69 300534060617370 2022 21 00 243.8750 243.8750 88.78800 49.59200 1023.00 -2.48 300534060617370 2022 22 00 243.9167 243.9167 88.79300 49.86000 1022.70 -2.39 300534060617370 2022 23 00 243.9583 243.9583 88.79700 50.24800 1022.60 -2.93 300534060617370 2022 00 00 244.0000 244.0000 88.79800 50.67600 1022.60 -3.45 300534060617370 2022 01 00 244.0417 244.0417 88.79900 51.10800 1022.30 -3.74 300534060617370 2022 02 00 244.0833 244.0833 88.79800 51.52100 1022.00 -3.86 300534060617370 2022 03 00 244.1250 244.1250 88.79700 51.92100 1021.50 -3.76 300534060617370 2022 04 00 244.1667 244.1667 88.79600 52.24400 1021.30 -3.02 300534060617370 2022 05 00 244.2083 244.2083 88.79700 52.49600 1020.90 -2.34 300534060617370 2022 06 00 244.2500 244.2500 88.79800 52.71700 1020.40 -1.68 300534060617370 2022 07 00 244.2917 244.2917 88.80200 52.95000 1020.20 -1.44 300534060617370 2022 08 00 244.3333 244.3333 88.80600 53.20400 1019.90 -1.13 300534060617370 2022 09 00 244.3750 244.3750 88.81000 53.49300 1019.50 -0.66 300534060617370 2022 10 00 244.4167 244.4167 88.81200 53.83700 1019.10 -0.30 300534060617370 2022 11 00 244.4583 244.4583 88.81200 54.19600 1019.00 -0.09 300534060617370 2022 12 00 244.5000 244.5000 88.81100 54.56400 1018.90 -0.13 300534060617370 2022 13 00 244.5417 244.5417 88.80700 54.88600 1018.70 -0.32 300534060617370 2022 14 00 244.5833 244.5833 88.80200 55.13600 1018.60 -0.71 300534060617370 2022 15 00 244.6250 244.6250 88.79600 55.29800 1018.60 -0.86 300534060617370 2022 16 00 244.6667 244.6667 88.78900 55.38600 1018.60 -1.73 300534060617370 2022 17 00 244.7083 244.7083 88.78300 55.41400 1018.50 -2.69 300534060617370 2022 18 00 244.7500 244.7500 88.77900 55.42100 1018.60 -2.55 300534060617370 2022 19 00 244.7917 244.7917 88.77600 55.41000 1018.20 -2.64 300534060617370 2022 20 00 244.8333 244.8333 88.77400 55.39600 1018.20 -2.71 300534060617370 2022 21 00 244.8750 244.8750 88.77200 55.41400 1017.70 -3.02 300534060617370 2022 22 00 244.9167 244.9167 88.76900 55.43500 1017.10 -2.93 300534060617370 2022 23 00 244.9583 244.9583 88.76700 55.45400 1016.30 -2.47 300534060617370 2022 00 00 245.0000 245.0000 88.76400 55.45700 1015.60 -1.93 300534060617370 2022 01 00 245.0417 245.0417 88.76000 55.43400 1015.10 -1.70 300534060617370 2022 02 00 245.0833 245.0833 88.75500 55.35600 1014.60 -1.69 300534060617370 2022 03 00 245.1250 245.1250 88.74800 55.21800 1014.50 -1.72 300534060617370 2022 04 00 245.1667 245.1667 88.74100 55.05200 1014.50 -1.80 300534060617370 2022 05 00 245.2083 245.2083 88.73400 54.86500 1014.60 -2.02 300534060617370 2022 06 00 245.2500 245.2500 88.72800 54.67600 1015.20 -2.50 300534060617370 2022 07 00 245.2917 245.2917 88.72200 54.53000 1015.40 -3.43 300534060617370 2022 08 00 245.3333 245.3333 88.71800 54.45700 1015.70 -4.05 300534060617370 2022 09 00 245.3750 245.3750 88.71400 54.46000 1016.10 -4.40 300534060617370 2022 10 00 245.4167 245.4167 88.70900 54.54900 1016.40 -4.32 300534060617370 2022 11 00 245.4583 245.4583 88.70300 54.64400 1016.50 -2.93 300534060617370 2022 12 00 245.5000 245.5000 88.69700 54.74700 1016.50 35.95 300534060617370 2022 13 00 245.5417 245.5417 88.68900 54.89300 1016.30 35.95 300534060617370 2022 14 00 245.5833 245.5833 88.68000 55.00800 1016.10 35.95 300534060617370 2022 15 00 245.6250 245.6250 88.67100 55.08100 1015.70 -4.66 300534060617370 2022 16 00 245.6667 245.6667 88.66200 55.11400 1015.40 -3.94 300534060617370 2022 17 00 245.7083 245.7083 88.65400 55.13000 1015.00 -3.36 300534060617370 2022 18 00 245.7500 245.7500 88.64600 55.12100 1014.60 -2.94 300534060617370 2022 19 00 245.7917 245.7917 88.63900 55.09900 1014.10 -2.76 300534060617370 2022 20 00 245.8333 245.8333 88.63400 55.09500 1013.70 -2.41 300534060617370 2022 21 00 245.8750 245.8750 88.62900 55.13900 1013.20 -2.36 300534060617370 2022 22 00 245.9167 245.9167 88.62300 55.23900 1012.90 -2.51 300534060617370 2022 23 00 245.9583 245.9583 88.61700 55.37300 1012.30 -2.56 300534060617370 2022 00 00 246.0000 246.0000 88.61100 55.50200 1011.70 -2.30 300534060617370 2022 01 00 246.0417 246.0417 88.60300 55.61300 1011.20 -2.56 300534060617370 2022 02 00 246.0833 246.0833 88.59400 55.71200 1010.80 -2.55 300534060617370 2022 03 00 246.1250 246.1250 88.58400 55.76600 1010.30 -2.66 300534060617370 2022 04 00 246.1667 246.1667 88.57400 55.83900 1009.80 -2.60 300534060617370 2022 05 00 246.2083 246.2083 88.56300 55.89000 1009.20 -2.66 300534060617370 2022 06 00 246.2500 246.2500 88.55300 55.91800 1008.90 -2.38 300534060617370 2022 07 00 246.2917 246.2917 88.54300 55.90300 1008.90 -2.39 300534060617370 2022 08 00 246.3333 246.3333 88.53300 55.86400 1008.70 -2.20 300534060617370 2022 09 00 246.3750 246.3750 88.52300 55.79300 1008.80 -2.12 300534060617370 2022 10 00 246.4167 246.4167 88.51400 55.70700 1008.80 -2.20 300534060617370 2022 11 00 246.4583 246.4583 88.50400 55.60500 1008.90 -2.31 300534060617370 2022 12 00 246.5000 246.5000 88.49400 55.41500 1009.00 -2.27 300534060617370 2022 13 00 246.5417 246.5417 88.48500 55.17900 1009.30 -2.20 300534060617370 2022 14 00 246.5833 246.5833 88.47600 54.94700 1009.80 -2.11 300534060617370 2022 15 00 246.6250 246.6250 88.46900 54.69400 1009.90 -2.47 300534060617370 2022 16 00 246.6667 246.6667 88.46400 54.47400 1010.30 -2.18 300534060617370 2022 17 00 246.7083 246.7083 88.45800 54.31100 1010.40 -2.41 300534060617370 2022 18 00 246.7500 246.7500 88.45300 54.20000 1010.50 -2.36 300534060617370 2022 19 00 246.7917 246.7917 88.44900 54.12700 1010.60 -2.16 300534060617370 2022 20 00 246.8333 246.8333 88.44300 54.10000 1011.00 -2.28 300534060617370 2022 21 00 246.8750 246.8750 88.43500 54.07500 1011.30 -2.33 300534060617370 2022 22 00 246.9167 246.9167 88.42500 54.01900 1011.60 -2.57 300534060617370 2022 23 00 246.9583 246.9583 88.41500 53.91300 1011.90 -2.79 300534060617370 2022 00 00 247.0000 247.0000 88.40500 53.72100 1012.20 -2.52 300534060617370 2022 01 00 247.0417 247.0417 88.39600 53.48400 1012.30 -2.32 300534060617370 2022 02 00 247.0833 247.0833 88.38900 53.23200 1012.40 -2.39 300534060617370 2022 03 00 247.1250 247.1250 88.38200 52.98200 1012.60 -2.38 300534060617370 2022 04 00 247.1667 247.1667 88.37600 52.75300 1012.80 -2.16 300534060617370 2022 05 00 247.2083 247.2083 88.37100 52.56600 1013.30 -2.50 300534060617370 2022 06 00 247.2500 247.2500 88.36500 52.42600 1013.70 -2.68 300534060617370 2022 07 00 247.2917 247.2917 88.36000 52.34200 1014.30 -2.70 300534060617370 2022 08 00 247.3333 247.3333 88.35300 52.27300 1014.70 -2.32 300534060617370 2022 09 00 247.3750 247.3750 88.34500 52.16800 1015.20 -2.79 300534060617370 2022 10 00 247.4167 247.4167 88.33600 52.03400 1015.50 -2.63 300534060617370 2022 11 00 247.4583 247.4583 88.32600 51.84800 1016.10 -3.04 300534060617370 2022 12 00 247.5000 247.5000 88.31700 51.61800 1016.40 -3.43 300534060617370 2022 13 00 247.5417 247.5417 88.30900 51.35900 1016.60 -3.75 300534060617370 2022 14 00 247.5833 247.5833 88.30200 51.10900 1016.80 -3.69 300534060617370 2022 15 00 247.6250 247.6250 88.29700 50.91200 1017.00 -4.27 300534060617370 2022 16 00 247.6667 247.6667 88.29200 50.77400 1017.10 -4.20 300534060617370 2022 17 00 247.7083 247.7083 88.28800 50.73400 1017.00 -3.77 300534060617370 2022 18 00 247.7500 247.7500 88.28200 50.72700 1017.10 -3.87 300534060617370 2022 19 00 247.7917 247.7917 88.27600 50.74300 1017.40 -3.41 300534060617370 2022 20 00 247.8333 247.8333 88.26900 50.77000 1017.40 -3.22 300534060617370 2022 21 00 247.8750 247.8750 88.26000 50.79500 1017.50 -3.02 300534060617370 2022 22 00 247.9167 247.9167 88.25000 50.78300 1017.40 -3.36 300534060617370 2022 23 00 247.9583 247.9583 88.24000 50.69700 1017.70 -3.45 300534060617370 2022 00 00 248.0000 248.0000 88.22900 50.57600 1017.60 -3.65 300534060617370 2022 01 00 248.0417 248.0417 88.21900 50.44000 1017.60 -3.71 300534060617370 2022 02 00 248.0833 248.0833 88.21100 50.30300 1017.50 -4.01 300534060617370 2022 03 00 248.1250 248.1250 88.20300 50.18600 1017.40 -3.91 300534060617370 2022 04 00 248.1667 248.1667 88.19700 50.06600 1017.20 -3.88 300534060617370 2022 05 00 248.2083 248.2083 88.19100 49.98700 1017.40 -3.42 300534060617370 2022 06 00 248.2500 248.2500 88.18600 49.93800 1017.40 -3.00 300534060617370 2022 07 00 248.2917 248.2917 88.18000 49.92600 1017.60 -2.66 300534060617370 2022 08 00 248.3333 248.3333 88.17200 49.92600 1017.80 -2.43 300534060617370 2022 09 00 248.3750 248.3750 88.16300 49.91300 1017.90 -2.16 300534060617370 2022 10 00 248.4167 248.4167 88.15300 49.87700 1018.20 -2.21 300534060617370 2022 11 00 248.4583 248.4583 88.14300 49.80800 1018.20 -2.29 300534060617370 2022 12 00 248.5000 248.5000 88.13300 49.69900 1018.20 -2.36 300534060617370 2022 13 00 248.5417 248.5417 88.12400 49.54700 1018.20 -2.44 300534060617370 2022 14 00 248.5833 248.5833 88.11600 49.36200 1018.30 -2.44 300534060617370 2022 15 00 248.6250 248.6250 88.10900 49.18200 1018.20 -2.63 300534060617370 2022 16 00 248.6667 248.6667 88.10400 49.04000 1018.30 -2.53 300534060617370 2022 17 00 248.7083 248.7083 88.10000 48.93900 1018.30 -2.75 300534060617370 2022 18 00 248.7500 248.7500 88.09700 48.88400 1018.30 -2.79 300534060617370 2022 19 00 248.7917 248.7917 88.09300 48.86700 1018.40 -2.89 300534060617370 2022 20 00 248.8333 248.8333 88.09000 48.88100 1018.30 -3.15 300534060617370 2022 21 00 248.8750 248.8750 88.08500 48.91400 1018.30 35.95 300534060617370 2022 22 00 248.9167 248.9167 88.08100 48.94100 1018.20 35.95 300534060617370 2022 23 00 248.9583 248.9583 88.07700 48.94400 1017.70 35.95 300534060617370 2022 00 00 249.0000 249.0000 88.07200 48.89400 1017.60 35.95 300534060617370 2022 01 00 249.0417 249.0417 88.06800 48.83100 1017.20 -4.96 300534060617370 2022 02 00 249.0833 249.0833 88.06400 48.75500 1016.60 -4.07 300534060617370 2022 03 00 249.1250 249.1250 88.06300 48.70700 1015.70 -3.27 300534060617370 2022 04 00 249.1667 249.1667 88.06500 48.70100 1015.20 -2.96 300534060617370 2022 05 00 249.2083 249.2083 88.06800 48.78500 1014.60 -2.98 300534060617370 2022 06 00 249.2500 249.2500 88.07000 48.94300 1014.20 -2.91 300534060617370 2022 07 00 249.2917 249.2917 88.07200 49.15100 1013.80 -2.99 300534060617370 2022 08 00 249.3333 249.3333 88.07200 49.38700 1013.80 -2.82 300534060617370 2022 09 00 249.3750 249.3750 88.06900 49.59100 1013.30 -2.75 300534060617370 2022 10 00 249.4167 249.4167 88.06500 49.76900 1013.20 -2.62 300534060617370 2022 11 00 249.4583 249.4583 88.05900 49.88600 1012.80 -2.57 300534060617370 2022 12 00 249.5000 249.5000 88.05300 49.95700 1012.60 -2.39 300534060617370 2022 13 00 249.5417 249.5417 88.04800 49.97500 1012.30 -2.34 300534060617370 2022 14 00 249.5833 249.5833 88.04300 49.96000 1012.00 -2.23 300534060617370 2022 15 00 249.6250 249.6250 88.04000 49.91500 1011.60 -2.36 300534060617370 2022 16 00 249.6667 249.6667 88.03800 49.87000 1011.60 -2.19 300534060617370 2022 17 00 249.7083 249.7083 88.03600 49.85500 1011.50 -2.41 300534060617370 2022 18 00 249.7500 249.7500 88.03400 49.87000 1011.40 -2.37 300534060617370 2022 19 00 249.7917 249.7917 88.03200 49.89100 1011.20 -2.54 300534060617370 2022 20 00 249.8333 249.8333 88.02900 49.96300 1011.20 -2.79 300534060617370 2022 21 00 249.8750 249.8750 88.02600 50.01900 1010.90 -3.36 300534060617370 2022 22 00 249.9167 249.9167 88.02100 50.05200 1010.90 -2.89 300534060617370 2022 23 00 249.9583 249.9583 88.01600 50.05100 1010.90 -3.43 300534060617370 2022 00 00 250.0000 250.0000 88.01000 50.03300 1010.70 -3.12 300534060617370 2022 01 00 250.0417 250.0417 88.00400 50.00200 1010.50 -3.15 300534060617370 2022 02 00 250.0833 250.0833 87.99900 49.97800 1010.50 -4.01 300534060617370 2022 03 00 250.1250 250.1250 87.99400 49.96500 1010.30 -4.83 300534060617370 2022 04 00 250.1667 250.1667 87.99100 49.94500 1009.70 -4.12 300534060617370 2022 05 00 250.2083 250.2083 87.98900 49.95200 1009.40 -2.70 300534060617370 2022 06 00 250.2500 250.2500 87.98600 50.00000 1009.20 35.95 300534060617370 2022 07 00 250.2917 250.2917 87.98300 50.09000 1009.10 35.95 300534060617370 2022 08 00 250.3333 250.3333 87.97900 50.18700 1009.00 35.95 300534060617370 2022 09 00 250.3750 250.3750 87.97300 50.26900 1008.50 -4.83 300534060617370 2022 10 00 250.4167 250.4167 87.96600 50.31500 1008.50 -4.59 300534060617370 2022 11 00 250.4583 250.4583 87.95800 50.34000 1008.50 -4.33 300534060617370 2022 12 00 250.5000 250.5000 87.95000 50.32300 1008.50 -3.92 300534060617370 2022 13 00 250.5417 250.5417 87.94300 50.25500 1008.30 -4.02 300534060617370 2022 14 00 250.5833 250.5833 87.93700 50.15600 1008.10 -4.05 300534060617370 2022 15 00 250.6250 250.6250 87.93400 50.04900 1008.00 -4.18 300534060617370 2022 16 00 250.6667 250.6667 87.93100 49.96100 1008.10 -4.35 300534060617370 2022 17 00 250.7083 250.7083 87.93000 49.89600 1008.10 35.95 300534060617370 2022 18 00 250.7500 250.7500 87.92800 49.86400 1008.20 35.95 300534060617370 2022 19 00 250.7917 250.7917 87.92600 49.85700 1007.90 35.95 300534060617370 2022 20 00 250.8333 250.8333 87.92200 49.86400 1008.00 35.95 300534060617370 2022 21 00 250.8750 250.8750 87.91500 49.88500 1007.90 35.95 300534060617370 2022 22 00 250.9167 250.9167 87.90700 49.90500 1007.60 35.95 300534060617370 2022 23 00 250.9583 250.9583 87.89800 49.90900 1007.50 35.95 300534060617370 2022 00 00 251.0000 251.0000 87.89000 49.88800 1007.20 35.95 300534060617370 2022 01 00 251.0417 251.0417 87.88300 49.84500 1006.80 35.95 300534060617370 2022 02 00 251.0833 251.0833 87.87600 49.80300 1006.40 -4.71 300534060617370 2022 03 00 251.1250 251.1250 87.87000 49.76900 1005.90 -4.74 300534060617370 2022 04 00 251.1667 251.1667 87.86500 49.75500 1005.40 -4.39 300534060617370 2022 05 00 251.2083 251.2083 87.86100 49.75700 1005.10 -4.16 300534060617370 2022 06 00 251.2500 251.2500 87.85600 49.78500 1004.70 -4.09 300534060617370 2022 07 00 251.2917 251.2917 87.85100 49.82100 1004.60 -3.87 300534060617370 2022 08 00 251.3333 251.3333 87.84500 49.85800 1004.60 -3.52 300534060617370 2022 09 00 251.3750 251.3750 87.83900 49.88200 1004.50 -3.27 300534060617370 2022 10 00 251.4167 251.4167 87.83200 49.86700 1004.80 -3.05 300534060617370 2022 11 00 251.4583 251.4583 87.82500 49.81800 1004.90 -2.98 300534060617370 2022 12 00 251.5000 251.5000 87.81700 49.76700 1004.80 -3.31 300534060617370 2022 13 00 251.5417 251.5417 87.81100 49.72300 1004.80 -3.45 300534060617370 2022 14 00 251.5833 251.5833 87.80500 49.68800 1004.50 -3.17 300534060617370 2022 15 00 251.6250 251.6250 87.79900 49.68400 1004.40 -3.12 300534060617370 2022 16 00 251.6667 251.6667 87.79400 49.70300 1003.70 -3.12 300534060617370 2022 17 00 251.7083 251.7083 87.79000 49.76500 1003.20 -3.05 300534060617370 2022 18 00 251.7500 251.7500 87.78600 49.86600 1002.60 -3.05 300534060617370 2022 19 00 251.7917 251.7917 87.78100 49.98300 1002.00 -3.17 300534060617370 2022 20 00 251.8333 251.8333 87.77700 50.10700 1001.60 -3.27 300534060617370 2022 21 00 251.8750 251.8750 87.77200 50.22300 1001.30 -3.20 300534060617370 2022 22 00 251.9167 251.9167 87.76600 50.32200 1000.90 -2.89 300534060617370 2022 23 00 251.9583 251.9583 87.76000 50.38800 1000.80 -2.88 300534060617370 2022 00 00 252.0000 252.0000 87.75400 50.41500 1000.80 -2.48 300534060617370 2022 01 00 252.0417 252.0417 87.74700 50.38500 1001.20 -3.14 300534060617370 2022 02 00 252.0833 252.0833 87.74000 50.30700 1001.50 35.95 300534060617370 2022 03 00 252.1250 252.1250 87.73500 50.20800 1001.40 35.95 300534060617370 2022 04 00 252.1667 252.1667 87.73200 50.12300 1001.60 35.95 300534060617370 2022 05 00 252.2083 252.2083 87.73000 50.05800 1001.50 -4.86 300534060617370 2022 06 00 252.2500 252.2500 87.72700 50.02300 1001.40 -4.42 300534060617370 2022 07 00 252.2917 252.2917 87.72600 50.01500 1001.30 -3.71 300534060617370 2022 08 00 252.3333 252.3333 87.72300 50.02800 1001.30 -3.84 300534060617370 2022 09 00 252.3750 252.3750 87.72000 50.06700 1001.30 -3.46 300534060617370 2022 10 00 252.4167 252.4167 87.71600 50.09900 1001.30 -3.71 300534060617370 2022 11 00 252.4583 252.4583 87.71200 50.09600 1001.50 -4.04 300534060617370 2022 12 00 252.5000 252.5000 87.70800 50.06000 1001.50 -4.46 300534060617370 2022 13 00 252.5417 252.5417 87.70400 50.00500 1001.50 -4.31 300534060617370 2022 14 00 252.5833 252.5833 87.70100 49.91900 1001.60 -4.86 300534060617370 2022 15 00 252.6250 252.6250 87.69900 49.81700 1001.70 35.95 300534060617370 2022 16 00 252.6667 252.6667 87.69800 49.71600 1001.70 35.95 300534060617370 2022 17 00 252.7083 252.7083 87.69800 49.63200 1001.90 35.95 300534060617370 2022 18 00 252.7500 252.7500 87.69900 49.57200 1002.10 35.95 300534060617370 2022 19 00 252.7917 252.7917 87.69900 49.54300 1002.40 35.95 300534060617370 2022 20 00 252.8333 252.8333 87.70000 49.53200 1002.50 35.95 300534060617370 2022 21 00 252.8750 252.8750 87.69900 49.52800 1002.80 35.95 300534060617370 2022 22 00 252.9167 252.9167 87.69700 49.49800 1003.10 35.95 300534060617370 2022 23 00 252.9583 252.9583 87.69400 49.44100 1003.10 35.95 300534060617370 2022 00 00 253.0000 253.0000 87.69000 49.36900 1003.30 35.95 300534060617370 2022 01 00 253.0417 253.0417 87.68600 49.26900 1003.40 35.95 300534060617370 2022 02 00 253.0833 253.0833 87.68300 49.14100 1003.50 -5.00 300534060617370 2022 03 00 253.1250 253.1250 87.68100 48.99400 1003.50 35.95 300534060617370 2022 04 00 253.1667 253.1667 87.68000 48.83500 1003.60 -4.87 300534060617370 2022 05 00 253.2083 253.2083 87.68100 48.67800 1003.70 -4.24 300534060617370 2022 06 00 253.2500 253.2500 87.68200 48.53700 1003.90 -3.89 300534060617370 2022 07 00 253.2917 253.2917 87.68300 48.40200 1004.00 -4.11 300534060617370 2022 08 00 253.3333 253.3333 87.68400 48.30200 1004.20 -4.17 300534060617370 2022 09 00 253.3750 253.3750 87.68300 48.21800 1004.40 -4.12 300534060617370 2022 10 00 253.4167 253.4167 87.68200 48.14000 1004.60 -3.71 300534060617370 2022 11 00 253.4583 253.4583 87.67900 48.05300 1004.50 -3.82 300534060617370 2022 12 00 253.5000 253.5000 87.67600 47.94600 1004.40 -4.04 300534060617370 2022 13 00 253.5417 253.5417 87.67100 47.81900 1004.20 -4.39 300534060617370 2022 14 00 253.5833 253.5833 87.66700 47.66500 1004.00 35.95 300534060617370 2022 15 00 253.6250 253.6250 87.66300 47.51700 1003.70 35.95 300534060617370 2022 16 00 253.6667 253.6667 87.66000 47.35600 1003.40 35.95 300534060617370 2022 17 00 253.7083 253.7083 87.65800 47.18300 1003.10 35.95 300534060617370 2022 18 00 253.7500 253.7500 87.65700 47.01800 1003.10 35.95 300534060617370 2022 19 00 253.7917 253.7917 87.65700 46.88200 1002.90 -4.93 300534060617370 2022 20 00 253.8333 253.8333 87.65800 46.77000 1003.00 -4.18 300534060617370 2022 21 00 253.8750 253.8750 87.65900 46.68600 1003.10 -3.70 300534060617370 2022 22 00 253.9167 253.9167 87.66000 46.63800 1003.40 -3.55 300534060617370 2022 23 00 253.9583 253.9583 87.66200 46.61000 1003.80 -3.77 300534060617370 2022 00 00 254.0000 254.0000 87.66400 46.58100 1004.50 35.95 300534060617370 2022 01 00 254.0417 254.0417 87.66700 46.53900 1005.10 35.95 300534060617370 2022 02 00 254.0833 254.0833 87.67000 46.47700 1005.50 35.95 300534060617370 2022 03 00 254.1250 254.1250 87.67300 46.39900 1006.00 -4.90 300534060617370 2022 04 00 254.1667 254.1667 87.67700 46.29900 1006.40 35.95 300534060617370 2022 05 00 254.2083 254.2083 87.68000 46.18400 1006.70 35.95 300534060617370 2022 06 00 254.2500 254.2500 87.68300 46.07000 1006.80 -4.71 300534060617370 2022 07 00 254.2917 254.2917 87.68700 45.97000 1006.90 -4.07 300534060617370 2022 08 00 254.3333 254.3333 87.68900 45.86800 1007.20 -4.11 300534060617370 2022 09 00 254.3750 254.3750 87.69100 45.76800 1007.60 -3.99 300534060617370 2022 10 00 254.4167 254.4167 87.69400 45.66400 1007.90 -4.04 300534060617370 2022 11 00 254.4583 254.4583 87.69600 45.55900 1008.20 -3.68 300534060617370 2022 12 00 254.5000 254.5000 87.69800 45.44300 1008.60 -3.43 300534060617370 2022 13 00 254.5417 254.5417 87.70100 45.31700 1009.10 -3.71 300534060617370 2022 14 00 254.5833 254.5833 87.70400 45.18200 1009.50 -3.34 300534060617370 2022 15 00 254.6250 254.6250 87.70700 45.04200 1009.70 -3.00 300534060617370 2022 16 00 254.6667 254.6667 87.71100 44.88600 1010.10 -3.64 300534060617370 2022 17 00 254.7083 254.7083 87.71100 44.88600 1010.60 -4.14 300534060617370 2022 18 00 254.7500 254.7500 87.72100 44.59700 1011.00 -4.89 300534060617370 2022 19 00 254.7917 254.7917 87.72600 44.46900 1011.40 35.95 300534060617370 2022 20 00 254.8333 254.8333 87.72900 44.36000 1011.80 35.95 300534060617370 2022 21 00 254.8750 254.8750 87.73200 44.29400 1011.70 35.95 300534060617370 2022 22 00 254.9167 254.9167 87.73300 44.20100 1012.40 35.95 300534060617370 2022 23 00 254.9583 254.9583 87.73400 44.10400 1012.50 35.95 300534060617370 2022 00 00 255.0000 255.0000 87.73400 44.01200 1012.70 -4.54 300534060617370 2022 01 00 255.0417 255.0417 87.73300 43.90300 1012.80 -4.21 300534060617370 2022 02 00 255.0833 255.0833 87.73200 43.77900 1012.80 -3.90 300534060617370 2022 03 00 255.1250 255.1250 87.73200 43.61700 1012.90 -4.04 300534060617370 2022 04 00 255.1667 255.1667 87.73200 43.45200 1012.70 -3.86 300534060617370 2022 05 00 255.2083 255.2083 87.73100 43.30200 1012.80 -3.54 300534060617370 2022 06 00 255.2500 255.2500 87.73200 43.15300 1012.90 -4.26 300534060617370 2022 07 00 255.2917 255.2917 87.73400 43.02700 1013.10 35.95 300534060617370 2022 08 00 255.3333 255.3333 87.73500 42.93600 1013.10 -4.69 300534060617370 2022 09 00 255.3750 255.3750 87.73600 42.86500 1013.00 -4.10 300534060617370 2022 10 00 255.4167 255.4167 87.73400 42.81300 1012.90 -4.97 300534060617370 2022 11 00 255.4583 255.4583 87.73100 42.76600 1012.80 35.95 300534060617370 2022 12 00 255.5000 255.5000 87.72700 42.70700 1012.30 35.95 300534060617370 2022 13 00 255.5417 255.5417 87.72100 42.62400 1011.70 -4.92 300534060617370 2022 14 00 255.5833 255.5833 87.71600 42.52600 1011.10 -4.35 300534060617370 2022 15 00 255.6250 255.6250 87.71000 42.42700 1010.10 -4.03 300534060617370 2022 16 00 255.6667 255.6667 87.70400 42.34100 1009.40 -3.69 300534060617370 2022 17 00 255.7083 255.7083 87.69900 42.25900 1008.50 -3.54 300534060617370 2022 18 00 255.7500 255.7500 87.69400 42.18400 1007.50 -3.52 300534060617370 2022 19 00 255.7917 255.7917 87.68800 42.11200 1006.70 -3.59 300534060617370 2022 20 00 255.8333 255.8333 87.68400 42.04800 1006.10 -3.36 300534060617370 2022 21 00 255.8750 255.8750 87.68000 41.98300 1005.60 -3.29 300534060617370 2022 22 00 255.9167 255.9167 87.67600 41.92000 1005.00 -3.14 300534060617370 2022 23 00 255.9583 255.9583 87.67300 41.86500 1004.20 -2.89 300534060617370 2022 00 00 256.0000 256.0000 87.67000 41.80800 1003.60 -2.46 300534060617370 2022 01 00 256.0417 256.0417 87.66700 41.74800 1003.20 -2.14 300534060617370 2022 02 00 256.0833 256.0833 87.66400 41.68500 1002.80 -1.90 300534060617370 2022 03 00 256.1250 256.1250 87.66300 41.61600 1002.50 -1.80 300534060617370 2022 04 00 256.1667 256.1667 87.66200 41.54300 1002.40 -1.77 300534060617370 2022 05 00 256.2083 256.2083 87.66300 41.47500 1002.60 -2.03 300534060617370 2022 06 00 256.2500 256.2500 87.66500 41.39200 1002.90 -2.45 300534060617370 2022 07 00 256.2917 256.2917 87.66900 41.30600 1003.40 -2.96 300534060617370 2022 08 00 256.3333 256.3333 87.67400 41.22200 1004.20 -3.19 300534060617370 2022 09 00 256.3750 256.3750 87.67900 41.13900 1005.00 -3.93 300534060617370 2022 10 00 256.4167 256.4167 87.68600 41.06200 1005.80 -3.86 300534060617370 2022 11 00 256.4583 256.4583 87.69200 40.98600 1006.80 -4.61 300534060617370 2022 12 00 256.5000 256.5000 87.69900 40.90300 1007.80 -4.44 300534060617370 2022 13 00 256.5417 256.5417 87.70600 40.82100 1008.70 -4.49 300534060617370 2022 14 00 256.5833 256.5833 87.71300 40.75000 1009.50 -4.31 300534060617370 2022 15 00 256.6250 256.6250 87.71900 40.66500 1010.20 35.95 300534060617370 2022 16 00 256.6667 256.6667 87.72400 40.58200 1010.80 -4.32 300534060617370 2022 17 00 256.7083 256.7083 87.73000 40.51300 1011.20 -3.43 300534060617370 2022 18 00 256.7500 256.7500 87.73400 40.44500 1011.50 -3.34 300534060617370 2022 19 00 256.7917 256.7917 87.73700 40.34900 1011.80 -3.03 300534060617370 2022 20 00 256.8333 256.8333 87.73900 40.23500 1012.40 -2.93 300534060617370 2022 21 00 256.8750 256.8750 87.74200 40.11500 1013.00 -4.12 300534060617370 2022 22 00 256.9167 256.9167 87.74400 40.00000 1013.20 -3.21 300534060617370 2022 23 00 256.9583 256.9583 87.74600 39.92400 1013.50 -2.75 300534060617370 2022 00 00 257.0000 257.0000 87.74800 39.82700 1013.70 -2.57 300534060617370 2022 01 00 257.0417 257.0417 87.74900 39.70900 1013.80 -2.42 300534060617370 2022 02 00 257.0833 257.0833 87.75000 39.58600 1014.10 -2.29 300534060617370 2022 03 00 257.1250 257.1250 87.75200 39.45300 1014.30 -2.07 300534060617370 2022 04 00 257.1667 257.1667 87.75500 39.32000 1014.70 -2.35 300534060617370 2022 05 00 257.2083 257.2083 87.75800 39.18800 1015.30 -2.09 300534060617370 2022 06 00 257.2500 257.2500 87.76200 39.06400 1015.80 -2.06 300534060617370 2022 07 00 257.2917 257.2917 87.76700 38.95500 1016.30 -1.77 300534060617370 2022 08 00 257.3333 257.3333 87.77100 38.86100 1017.00 -1.95 300534060617370 2022 09 00 257.3750 257.3750 87.77500 38.77300 1017.70 -2.06 300534060617370 2022 10 00 257.4167 257.4167 87.77800 38.71600 1018.40 -2.30 300534060617370 2022 11 00 257.4583 257.4583 87.78100 38.63900 1019.10 -2.61 300534060617370 2022 12 00 257.5000 257.5000 87.78300 38.55600 1019.40 -3.03 300534060617370 2022 13 00 257.5417 257.5417 87.78400 38.46300 1019.90 -3.48 300534060617370 2022 14 00 257.5833 257.5833 87.78500 38.34800 1020.40 -3.71 300534060617370 2022 15 00 257.6250 257.6250 87.78600 38.23400 1020.80 -3.76 300534060617370 2022 16 00 257.6667 257.6667 87.78800 38.12200 1021.20 -3.82 300534060617370 2022 17 00 257.7083 257.7083 87.79000 38.00600 1021.60 -4.11 300534060617370 2022 18 00 257.7500 257.7500 87.79100 37.90700 1022.00 -4.52 300534060617370 2022 19 00 257.7917 257.7917 87.79300 37.83100 1022.10 -4.68 300534060617370 2022 20 00 257.8333 257.8333 87.79400 37.76900 1022.40 -4.60 300534060617370 2022 21 00 257.8750 257.8750 87.79500 37.71400 1023.00 -4.86 300534060617370 2022 22 00 257.9167 257.9167 87.79500 37.65800 1023.20 35.95 300534060617370 2022 23 00 257.9583 257.9583 87.79500 37.60400 1023.30 35.95 300534060617370 2022 00 00 258.0000 258.0000 87.79400 37.54100 1023.40 35.95 300534060617370 2022 01 00 258.0417 258.0417 87.79200 37.47100 1023.50 35.95 300534060617370 2022 02 00 258.0833 258.0833 87.79000 37.39200 1023.40 35.95 300534060617370 2022 03 00 258.1250 258.1250 87.78800 37.30600 1023.50 35.95 300534060617370 2022 04 00 258.1667 258.1667 87.78500 37.21400 1023.30 35.95 300534060617370 2022 05 00 258.2083 258.2083 87.78300 37.12600 1023.00 35.95 300534060617370 2022 06 00 258.2500 258.2500 87.78000 37.03700 1023.00 35.95 300534060617370 2022 07 00 258.2917 258.2917 87.77700 36.95700 1022.90 -4.98 300534060617370 2022 08 00 258.3333 258.3333 87.77400 36.89100 1022.90 -4.75 300534060617370 2022 09 00 258.3750 258.3750 87.77000 36.82500 1022.80 -4.61 300534060617370 2022 10 00 258.4167 258.4167 87.76600 36.75300 1022.60 -4.16 300534060617370 2022 11 00 258.4583 258.4583 87.76200 36.66800 1022.50 -4.11 300534060617370 2022 12 00 258.5000 258.5000 87.75700 36.57500 1022.20 -3.98 300534060617370 2022 13 00 258.5417 258.5417 87.75300 36.47700 1022.10 -4.11 300534060617370 2022 14 00 258.5833 258.5833 87.74800 36.37500 1021.70 -4.48 300534060617370 2022 15 00 258.6250 258.6250 87.74300 36.26500 1021.70 35.95 300534060617370 2022 16 00 258.6667 258.6667 87.73900 36.14500 1021.40 35.95 300534060617370 2022 17 00 258.7083 258.7083 87.73600 36.02300 1021.40 35.95 300534060617370 2022 18 00 258.7500 258.7500 87.73400 35.91600 1021.50 35.95 300534060617370 2022 19 00 258.7917 258.7917 87.73200 35.82000 1021.50 35.95 300534060617370 2022 20 00 258.8333 258.8333 87.73000 35.72900 1021.70 35.95 300534060617370 2022 21 00 258.8750 258.8750 87.72800 35.63900 1022.10 35.95 300534060617370 2022 22 00 258.9167 258.9167 87.72700 35.54700 1022.30 35.95 300534060617370 2022 23 00 258.9583 258.9583 87.72600 35.45300 1022.60 35.95 300534060617370 2022 00 00 259.0000 259.0000 87.72400 35.35700 1022.80 35.95 300534060617370 2022 01 00 259.0417 259.0417 87.72100 35.26200 1023.10 35.95 300534060617370 2022 02 00 259.0833 259.0833 87.71900 35.16900 1023.30 35.95 300534060617370 2022 03 00 259.1250 259.1250 87.71600 35.07800 1023.50 35.95 300534060617370 2022 04 00 259.1667 259.1667 87.71400 34.99000 1023.50 35.95 300534060617370 2022 05 00 259.2083 259.2083 87.71200 34.90800 1023.70 35.95 300534060617370 2022 06 00 259.2500 259.2500 87.71000 34.83300 1024.10 35.95 300534060617370 2022 07 00 259.2917 259.2917 87.70900 34.76400 1024.40 35.95 300534060617370 2022 08 00 259.3333 259.3333 87.70700 34.70600 1024.80 35.95 300534060617370 2022 09 00 259.3750 259.3750 87.70600 34.65300 1025.00 35.95 300534060617370 2022 10 00 259.4167 259.4167 87.70500 34.60300 1025.60 35.95 300534060617370 2022 11 00 259.4583 259.4583 87.70400 34.55500 1025.80 35.95 300534060617370 2022 12 00 259.5000 259.5000 87.70200 34.50700 1026.10 35.95 300534060617370 2022 13 00 259.5417 259.5417 87.70100 34.46100 1026.40 35.95 300534060617370 2022 14 00 259.5833 259.5833 87.69900 34.40700 1026.50 35.95 300534060617370 2022 15 00 259.6250 259.6250 87.69700 34.35100 1026.70 35.95 300534060617370 2022 16 00 259.6667 259.6667 87.69500 34.29500 1026.80 35.95 300534060617370 2022 17 00 259.7083 259.7083 87.69400 34.23300 1027.00 35.95 300534060617370 2022 18 00 259.7500 259.7500 87.69200 34.17900 1027.40 35.95 300534060617370 2022 19 00 259.7917 259.7917 87.69200 34.12700 1027.50 35.95 300534060617370 2022 20 00 259.8333 259.8333 87.69100 34.07800 1027.80 35.95 300534060617370 2022 21 00 259.8750 259.8750 87.69100 34.03700 1028.00 35.95 300534060617370 2022 22 00 259.9167 259.9167 87.69000 34.00200 1028.30 35.95 300534060617370 2022 23 00 259.9583 259.9583 87.69000 33.96600 1028.40 35.95 300534060617370 2022 00 00 260.0000 260.0000 87.68800 33.91800 1028.70 35.95 300534060617370 2022 01 00 260.0417 260.0417 87.68600 33.86900 1028.60 35.95 300534060617370 2022 02 00 260.0833 260.0833 87.68300 33.81400 1028.60 35.95 300534060617370 2022 03 00 260.1250 260.1250 87.68000 33.73900 1028.60 35.95 300534060617370 2022 04 00 260.1667 260.1667 87.67700 33.66200 1028.60 35.95 300534060617370 2022 06 00 260.2500 260.2500 87.67300 33.50600 1028.70 35.95 300534060617370 2022 07 00 260.2917 260.2917 87.67200 33.44700 1028.60 35.95 300534060617370 2022 08 00 260.3333 260.3333 87.67000 33.39800 1028.70 35.95 300534060617370 2022 09 00 260.3750 260.3750 87.66900 33.35900 1028.80 35.95 300534060617370 2022 10 00 260.4167 260.4167 87.66800 33.32700 1028.90 35.95 300534060617370 2022 11 00 260.4583 260.4583 87.66600 33.29500 1029.10 35.95 300534060617370 2022 12 00 260.5000 260.5000 87.66500 33.26500 1029.00 35.95 300534060617370 2022 13 00 260.5417 260.5417 87.66300 33.23400 1029.00 35.95 300534060617370 2022 14 00 260.5833 260.5833 87.66100 33.19800 1028.90 35.95 300534060617370 2022 15 00 260.6250 260.6250 87.65900 33.15900 1028.80 35.95 300534060617370 2022 16 00 260.6667 260.6667 87.65700 33.11700 1029.00 35.95 300534060617370 2022 17 00 260.7083 260.7083 87.65600 33.07500 1029.00 35.95 300534060617370 2022 18 00 260.7500 260.7500 87.65500 33.03600 1028.90 35.95 300534060617370 2022 19 00 260.7917 260.7917 87.65500 33.00500 1029.00 35.95 300534060617370 2022 20 00 260.8333 260.8333 87.65400 32.98000 1029.10 35.95 300534060617370 2022 21 00 260.8750 260.8750 87.65400 32.95800 1029.10 35.95 300534060617370 2022 22 00 260.9167 260.9167 87.65300 32.94100 1029.30 35.95 300534060617370 2022 23 00 260.9583 260.9583 87.65200 32.91900 1029.40 35.95 300534060617370 2022 00 00 261.0000 261.0000 87.65100 32.89500 1029.30 35.95 300534060617370 2022 01 00 261.0417 261.0417 87.65000 32.86800 1029.30 35.95 300534060617370 2022 02 00 261.0833 261.0833 87.65000 32.83200 1029.10 35.95 300534060617370 2022 03 00 261.1250 261.1250 87.64800 32.79000 1029.10 35.95 300534060617370 2022 04 00 261.1667 261.1667 87.64700 32.74700 1029.10 35.95 300534060617370 2022 05 00 261.2083 261.2083 87.64600 32.70400 1029.10 35.95 300534060617370 2022 06 00 261.2500 261.2500 87.64600 32.66500 1029.00 35.95 300534060617370 2022 07 00 261.2917 261.2917 87.64500 32.62800 1029.10 35.95 300534060617370 2022 08 00 261.3333 261.3333 87.64500 32.59900 1029.00 35.95 300534060617370 2022 09 00 261.3750 261.3750 87.64500 32.57800 1028.90 35.95 300534060617370 2022 10 00 261.4167 261.4167 87.64500 32.56100 1028.90 35.95 300534060617370 2022 11 00 261.4583 261.4583 87.64400 32.54900 1029.10 35.95 300534060617370 2022 12 00 261.5000 261.5000 87.64400 32.54200 1028.80 35.95 300534060617370 2022 13 00 261.5417 261.5417 87.64300 32.52600 1028.70 35.95 300534060617370 2022 14 00 261.5833 261.5833 87.64200 32.51000 1028.60 35.95 300534060617370 2022 15 00 261.6250 261.6250 87.64200 32.48900 1028.20 35.95 300534060617370 2022 16 00 261.6667 261.6667 87.64100 32.45800 1028.00 35.95 300534060617370 2022 17 00 261.7083 261.7083 87.64000 32.43600 1027.90 35.95 300534060617370 2022 18 00 261.7500 261.7500 87.64000 32.41000 1027.40 35.95 300534060617370 2022 19 00 261.7917 261.7917 87.64000 32.38900 1027.20 35.95 300534060617370 2022 20 00 261.8333 261.8333 87.63900 32.37300 1027.00 35.95 300534060617370 2022 21 00 261.8750 261.8750 87.63900 32.36500 1026.90 35.95 300534060617370 2022 22 00 261.9167 261.9167 87.63900 32.36200 1026.70 35.95 300534060617370 2022 23 00 261.9583 261.9583 87.63900 32.36400 1026.60 35.95 300534060617370 2022 00 00 262.0000 262.0000 87.63800 32.36800 1026.30 35.95 300534060617370 2022 01 00 262.0417 262.0417 87.63700 32.37200 1026.00 35.95 300534060617370 2022 02 00 262.0833 262.0833 87.63600 32.37100 1025.80 35.95 300534060617370 2022 03 00 262.1250 262.1250 87.63500 32.36700 1025.60 35.95 300534060617370 2022 04 00 262.1667 262.1667 87.63300 32.35400 1025.50 35.95 300534060617370 2022 05 00 262.2083 262.2083 87.63200 32.34100 1025.40 35.95 300534060617370 2022 06 00 262.2500 262.2500 87.63100 32.33000 1025.50 35.95 300534060617370 2022 07 00 262.2917 262.2917 87.63000 32.32000 1025.50 35.95 300534060617370 2022 08 00 262.3333 262.3333 87.62900 32.31600 1025.70 35.95 300534060617370 2022 09 00 262.3750 262.3750 87.62800 32.32000 1025.70 35.95 300534060617370 2022 10 00 262.4167 262.4167 87.62700 32.33100 1026.00 35.95 300534060617370 2022 11 00 262.4583 262.4583 87.62600 32.34100 1026.30 35.95 300534060617370 2022 12 00 262.5000 262.5000 87.62400 32.35200 1026.10 35.95 300534060617370 2022 13 00 262.5417 262.5417 87.62100 32.35700 1026.10 35.95 300534060617370 2022 14 00 262.5833 262.5833 87.61800 32.34800 1026.20 35.95 300534060617370 2022 15 00 262.6250 262.6250 87.61600 32.33400 1026.00 35.95 300534060617370 2022 16 00 262.6667 262.6667 87.61300 32.31900 1026.20 35.95 300534060617370 2022 17 00 262.7083 262.7083 87.61100 32.30000 1026.00 35.95 300534060617370 2022 18 00 262.7500 262.7500 87.60900 32.28100 1025.90 35.95 300534060617370 2022 19 00 262.7917 262.7917 87.60700 32.26200 1025.80 35.95 300534060617370 2022 20 00 262.8333 262.8333 87.60500 32.24800 1025.70 35.95 300534060617370 2022 21 00 262.8750 262.8750 87.60300 32.23900 1025.80 35.95 300534060617370 2022 22 00 262.9167 262.9167 87.60100 32.23500 1025.80 35.95 300534060617370 2022 23 00 262.9583 262.9583 87.59900 32.23400 1025.70 35.95 300534060617370 2022 00 00 263.0000 263.0000 87.59600 32.23300 1025.60 35.95 300534060617370 2022 01 00 263.0417 263.0417 87.59300 32.23200 1025.40 35.95 300534060617370 2022 02 00 263.0833 263.0833 87.59000 32.22200 1025.20 35.95 300534060617370 2022 03 00 263.1250 263.1250 87.58700 32.20500 1025.20 35.95 300534060617370 2022 04 00 263.1667 263.1667 87.58400 32.18300 1024.90 35.95 300534060617370 2022 05 00 263.2083 263.2083 87.58100 32.15300 1024.60 35.95 300534060617370 2022 06 00 263.2500 263.2500 87.57900 32.12000 1024.30 35.95 300534060617370 2022 07 00 263.2917 263.2917 87.57700 32.09000 1024.30 35.95 300534060617370 2022 08 00 263.3333 263.3333 87.57400 32.06700 1024.30 35.95 300534060617370 2022 09 00 263.3750 263.3750 87.57200 32.05500 1024.40 35.95 300534060617370 2022 10 00 263.4167 263.4167 87.57000 32.04700 1024.20 35.95 300534060617370 2022 11 00 263.4583 263.4583 87.56700 32.04500 1024.00 35.95 300534060617370 2022 12 00 263.5000 263.5000 87.56300 32.04500 1024.00 35.95 300534060617370 2022 13 00 263.5417 263.5417 87.55900 32.04700 1024.00 35.95 300534060617370 2022 14 00 263.5833 263.5833 87.55500 32.04800 1023.50 35.95 300534060617370 2022 15 00 263.6250 263.6250 87.55000 32.04400 1023.30 35.95 300534060617370 2022 16 00 263.6667 263.6667 87.54500 32.02700 1022.90 35.95 300534060617370 2022 17 00 263.7083 263.7083 87.54000 31.99500 1022.60 35.95 300534060617370 2022 18 00 263.7500 263.7500 87.53600 31.97100 1022.40 35.95 300534060617370 2022 19 00 263.7917 263.7917 87.53200 31.94800 1022.20 35.95 300534060617370 2022 20 00 263.8333 263.8333 87.52800 31.93200 1022.30 35.95 300534060617370 2022 21 00 263.8750 263.8750 87.52500 31.92800 1022.10 35.95 300534060617370 2022 22 00 263.9167 263.9167 87.52200 31.94400 1021.90 35.95 300534060617370 2022 23 00 263.9583 263.9583 87.51900 31.97300 1021.80 35.95 300534060617370 2022 00 00 264.0000 264.0000 87.51500 32.00700 1021.60 35.95 300534060617370 2022 01 00 264.0417 264.0417 87.51100 32.03500 1021.40 35.95 300534060617370 2022 02 00 264.0833 264.0833 87.50600 32.05400 1021.20 35.95 300534060617370 2022 03 00 264.1250 264.1250 87.50100 32.06300 1020.90 35.95 300534060617370 2022 04 00 264.1667 264.1667 87.49700 32.05200 1020.50 35.95 300534060617370 2022 05 00 264.2083 264.2083 87.49300 32.03600 1020.60 35.95 300534060617370 2022 06 00 264.2500 264.2500 87.49000 32.02300 1020.60 35.95 300534060617370 2022 07 00 264.2917 264.2917 87.48800 32.01800 1020.70 35.95 300534060617370 2022 08 00 264.3333 264.3333 87.48500 32.02300 1020.70 35.95 300534060617370 2022 09 00 264.3750 264.3750 87.48300 32.04300 1020.90 35.95 300534060617370 2022 10 00 264.4167 264.4167 87.48100 32.07200 1021.10 35.95 300534060617370 2022 11 00 264.4583 264.4583 87.47800 32.10900 1021.20 35.95 300534060617370 2022 12 00 264.5000 264.5000 87.47500 32.14600 1021.30 35.95 300534060617370 2022 13 00 264.5417 264.5417 87.47200 32.17700 1021.40 35.95 300534060617370 2022 14 00 264.5833 264.5833 87.46900 32.19700 1021.20 35.95 300534060617370 2022 15 00 264.6250 264.6250 87.46600 32.21100 1021.30 35.95 300534060617370 2022 16 00 264.6667 264.6667 87.46400 32.22000 1021.20 35.95 300534060617370 2022 17 00 264.7083 264.7083 87.46200 32.23000 1021.10 35.95 300534060617370 2022 18 00 264.7500 264.7500 87.46000 32.26000 1020.90 35.95 300534060617370 2022 19 00 264.7917 264.7917 87.45800 32.30900 1021.20 35.95 300534060617370 2022 20 00 264.8333 264.8333 87.45700 32.36900 1021.40 35.95 300534060617370 2022 21 00 264.8750 264.8750 87.45500 32.43300 1021.80 35.95 300534060617370 2022 22 00 264.9167 264.9167 87.45300 32.49800 1022.20 35.95 300534060617370 2022 23 00 264.9583 264.9583 87.45000 32.56400 1022.50 35.95 300534060617370 2022 00 00 265.0000 265.0000 87.44700 32.62700 1022.60 35.95 300534060617370 2022 01 00 265.0417 265.0417 87.44500 32.68800 1022.80 35.95 300534060617370 2022 02 00 265.0833 265.0833 87.44200 32.73900 1023.10 35.95 300534060617370 2022 03 00 265.1250 265.1250 87.44000 32.77800 1023.10 35.95 300534060617370 2022 04 00 265.1667 265.1667 87.43800 32.80600 1023.20 35.95 300534060617370 2022 05 00 265.2083 265.2083 87.43700 32.83000 1023.30 35.95 300534060617370 2022 06 00 265.2500 265.2500 87.43600 32.85000 1023.60 35.95 300534060617370 2022 07 00 265.2917 265.2917 87.43600 32.87700 1023.90 35.95 300534060617370 2022 08 00 265.3333 265.3333 87.43700 32.91500 1024.30 35.95 300534060617370 2022 09 00 265.3750 265.3750 87.43700 32.96500 1024.50 35.95 300534060617370 2022 10 00 265.4167 265.4167 87.43700 33.02700 1024.80 35.95 300534060617370 2022 11 00 265.4583 265.4583 87.43800 33.09300 1025.00 35.95 300534060617370 2022 12 00 265.5000 265.5000 87.43800 33.15800 1025.20 35.95 300534060617370 2022 13 00 265.5417 265.5417 87.43800 33.21900 1025.20 35.95 300534060617370 2022 14 00 265.5833 265.5833 87.43800 33.27200 1025.30 35.95 300534060617370 2022 15 00 265.6250 265.6250 87.43900 33.31700 1025.10 35.95 300534060617370 2022 16 00 265.6667 265.6667 87.44100 33.36200 1025.20 35.95 300534060617370 2022 17 00 265.7083 265.7083 87.44300 33.41600 1025.30 35.95 300534060617370 2022 18 00 265.7500 265.7500 87.44600 33.47600 1025.30 35.95 300534060617370 2022 19 00 265.7917 265.7917 87.44900 33.54800 1025.20 35.95 300534060617370 2022 20 00 265.8333 265.8333 87.45200 33.63000 1025.20 35.95 300534060617370 2022 21 00 265.8750 265.8750 87.45700 33.71700 1025.20 35.95 300534060617370 2022 22 00 265.9167 265.9167 87.46100 33.80200 1025.30 35.95 300534060617370 2022 23 00 265.9583 265.9583 87.46400 33.87700 1025.30 35.95 300534060617370 2022 00 00 266.0000 266.0000 87.46800 33.94100 1025.10 35.95 300534060617370 2022 01 00 266.0417 266.0417 87.47200 33.99300 1025.20 35.95 300534060617370 2022 02 00 266.0833 266.0833 87.47600 34.03600 1024.80 35.95 300534060617370 2022 03 00 266.1250 266.1250 87.48100 34.07300 1024.60 35.95 300534060617370 2022 05 00 266.2083 266.2083 87.49200 34.13400 1024.50 35.95 300534060617370 2022 06 00 266.2500 266.2500 87.49800 34.16300 1024.30 35.95 300534060617370 2022 07 00 266.2917 266.2917 87.50600 34.18600 1024.20 35.95 300534060617370 2022 08 00 266.3333 266.3333 87.51300 34.22800 1024.30 35.95 300534060617370 2022 09 00 266.3750 266.3750 87.52000 34.27900 1024.30 35.95 300534060617370 2022 10 00 266.4167 266.4167 87.52700 34.33900 1024.40 35.95 300534060617370 2022 11 00 266.4583 266.4583 87.53400 34.39100 1024.00 35.95 300534060617370 2022 12 00 266.5000 266.5000 87.54100 34.42400 1023.90 35.95 300534060617370 2022 13 00 266.5417 266.5417 87.54800 34.44200 1023.60 35.95 300534060617370 2022 14 00 266.5833 266.5833 87.55800 34.43800 1023.20 35.95 300534060617370 2022 15 00 266.6250 266.6250 87.56800 34.42200 1023.00 35.95 300534060617370 2022 16 00 266.6667 266.6667 87.58000 34.39700 1022.30 35.95 300534060617370 2022 17 00 266.7083 266.7083 87.59300 34.37600 1021.70 35.95 300534060617370 2022 18 00 266.7500 266.7500 87.60500 34.36100 1021.20 35.95 300534060617370 2022 19 00 266.7917 266.7917 87.61900 34.35600 1020.60 35.95 300534060617370 2022 20 00 266.8333 266.8333 87.63100 34.35900 1019.80 35.95 300534060617370 2022 21 00 266.8750 266.8750 87.64400 34.36900 1019.00 35.95 300534060617370 2022 22 00 266.9167 266.9167 87.65700 34.37900 1018.30 35.95 300534060617370 2022 23 00 266.9583 266.9583 87.67000 34.38900 1017.60 35.95 300534060617370 2022 00 00 267.0000 267.0000 87.68400 34.38900 1016.90 35.95 300534060617370 2022 01 00 267.0417 267.0417 87.69700 34.39200 1016.10 35.95 300534060617370 2022 02 00 267.0833 267.0833 87.71000 34.38100 1015.60 35.95 300534060617370 2022 03 00 267.1250 267.1250 87.72400 34.36300 1015.00 35.95 300534060617370 2022 04 00 267.1667 267.1667 87.73900 34.34900 1014.20 -4.92 300534060617370 2022 05 00 267.2083 267.2083 87.75500 34.34700 1013.80 -4.52 300534060617370 2022 06 00 267.2500 267.2500 87.77000 34.35400 1013.40 -4.12 300534060617370 2022 07 00 267.2917 267.2917 87.78600 34.37900 1012.90 -3.96 300534060617370 2022 08 00 267.3333 267.3333 87.80000 34.41100 1012.30 -3.69 300534060617370 2022 09 00 267.3750 267.3750 87.81300 34.44800 1011.80 -3.40 300534060617370 2022 10 00 267.4167 267.4167 87.82500 34.47600 1011.40 -3.14 300534060617370 2022 11 00 267.4583 267.4583 87.83700 34.49600 1010.90 -3.07 300534060617370 2022 12 00 267.5000 267.5000 87.84800 34.48800 1010.40 -2.65 300534060617370 2022 13 00 267.5417 267.5417 87.85900 34.45300 1009.90 -2.67 300534060617370 2022 14 00 267.5833 267.5833 87.87000 34.39600 1009.30 -2.65 300534060617370 2022 15 00 267.6250 267.6250 87.88300 34.32300 1008.50 -2.59 300534060617370 2022 16 00 267.6667 267.6667 87.89700 34.24500 1008.10 -2.49 300534060617370 2022 17 00 267.7083 267.7083 87.91100 34.18100 1007.60 -2.39 300534060617370 2022 18 00 267.7500 267.7500 87.92600 34.13700 1007.50 -2.30 300534060617370 2022 19 00 267.7917 267.7917 87.94000 34.12000 1007.60 -2.20 300534060617370 2022 20 00 267.8333 267.8333 87.95300 34.12400 1007.50 -2.25 300534060617370 2022 21 00 267.8750 267.8750 87.96500 34.12600 1007.30 -2.30 300534060617370 2022 22 00 267.9167 267.9167 87.97500 34.11300 1007.20 -2.14 300534060617370 2022 23 00 267.9583 267.9583 87.98400 34.07300 1007.30 -1.96 300534060617370 2022 00 00 268.0000 268.0000 87.99200 33.99300 1007.40 -2.14 300534060617370 2022 01 00 268.0417 268.0417 88.00100 33.87400 1007.20 -2.15 300534060617370 2022 02 00 268.0833 268.0833 88.01000 33.71900 1007.20 -2.32 300534060617370 2022 03 00 268.1250 268.1250 88.02000 33.54200 1007.10 -2.39 300534060617370 2022 05 00 268.2083 268.2083 88.04300 33.18500 1006.80 -2.55 300534060617370 2022 06 00 268.2500 268.2500 88.05500 33.02700 1006.50 -2.66 300534060617370 2022 07 00 268.2917 268.2917 88.06600 32.89600 1006.30 -2.68 300534060617370 2022 08 00 268.3333 268.3333 88.07500 32.78300 1006.10 -2.91 300534060617370 2022 09 00 268.3750 268.3750 88.08300 32.68100 1005.70 -2.85 300534060617370 2022 10 00 268.4167 268.4167 88.09000 32.57500 1005.20 -2.59 300534060617370 2022 11 00 268.4583 268.4583 88.09500 32.46200 1005.10 -2.39 300534060617370 2022 12 00 268.5000 268.5000 88.10000 32.34200 1004.80 -2.20 300534060617370 2022 13 00 268.5417 268.5417 88.10500 32.21400 1004.60 -1.91 300534060617370 2022 14 00 268.5833 268.5833 88.10800 32.08800 1004.30 -1.61 300534060617370 2022 15 00 268.6250 268.6250 88.11200 31.97800 1004.30 -1.33 300534060617370 2022 16 00 268.6667 268.6667 88.11700 31.89300 1004.40 -1.21 300534060617370 2022 17 00 268.7083 268.7083 88.12100 31.84200 1004.50 -0.92 300534060617370 2022 18 00 268.7500 268.7500 88.12500 31.84000 1004.70 -0.96 300534060617370 2022 19 00 268.7917 268.7917 88.12900 31.88100 1005.50 -1.26 300534060617370 2022 20 00 268.8333 268.8333 88.13000 32.00000 1006.60 -1.64 300534060617370 2022 21 00 268.8750 268.8750 88.13000 32.18300 1007.70 -2.13 300534060617370 2022 22 00 268.9167 268.9167 88.12800 32.40000 1009.00 -3.39 300534060617370 2022 23 00 268.9583 268.9583 88.12400 32.58600 1010.00 35.95 300534060617370 2022 00 00 269.0000 269.0000 88.12000 32.69300 1010.90 35.95 300534060617370 2022 01 00 269.0417 269.0417 88.11600 32.72000 1011.50 35.95 300534060617370 2022 02 00 269.0833 269.0833 88.11300 32.68200 1011.80 35.95 300534060617370 2022 03 00 269.1250 269.1250 88.11200 32.58300 1011.70 -4.66 300534060617370 2022 04 00 269.1667 269.1667 88.11500 32.46600 1011.60 -3.26 300534060617370 2022 05 00 269.2083 269.2083 88.12100 32.41800 1011.30 -2.61 300534060617370 2022 06 00 269.2500 269.2500 88.12800 32.47300 1011.30 -2.52 300534060617370 2022 07 00 269.2917 269.2917 88.13600 32.60300 1011.50 -2.51 300534060617370 2022 08 00 269.3333 269.3333 88.14100 32.77700 1011.50 -2.70 300534060617370 2022 09 00 269.3750 269.3750 88.14400 32.96500 1011.30 -2.96 300534060617370 2022 10 00 269.4167 269.4167 88.14600 33.13300 1010.90 -2.94 300534060617370 2022 11 00 269.4583 269.4583 88.14500 33.24800 1010.80 -3.52 300534060617370 2022 12 00 269.5000 269.5000 88.14200 33.29700 1010.40 -3.78 300534060617370 2022 13 00 269.5417 269.5417 88.13900 33.27900 1009.80 -3.79 300534060617370 2022 14 00 269.5833 269.5833 88.13700 33.21800 1009.00 -3.87 300534060617370 2022 15 00 269.6250 269.6250 88.13800 33.09600 1008.00 -3.72 300534060617370 2022 16 00 269.6667 269.6667 88.14000 32.95000 1006.70 -3.61 300534060617370 2022 17 00 269.7083 269.7083 88.14300 32.83600 1005.40 -3.42 300534060617370 2022 18 00 269.7500 269.7500 88.14800 32.74600 1003.90 -3.08 300534060617370 2022 19 00 269.7917 269.7917 88.15300 32.72000 1002.20 -3.00 300534060617370 2022 20 00 269.8333 269.8333 88.15800 32.74200 1000.70 -2.85 300534060617370 2022 21 00 269.8750 269.8750 88.16000 32.80000 999.20 -2.73 300534060617370 2022 22 00 269.9167 269.9167 88.16100 32.86200 998.60 -2.75 300534060617370 2022 23 00 269.9583 269.9583 88.15700 32.96000 998.50 -3.01 300534060617370 2022 00 00 270.0000 270.0000 88.14700 33.05600 999.20 -4.41 300534060617370 2022 01 00 270.0417 270.0417 88.13500 33.12600 999.90 35.95 300534060617370 2022 02 00 270.0833 270.0833 88.12400 33.12100 1000.50 35.95 300534060617370 2022 03 00 270.1250 270.1250 88.11600 33.03900 1001.00 35.95 300534060617370 2022 04 00 270.1667 270.1667 88.11100 32.94000 1001.30 35.95 300534060617370 2022 05 00 270.2083 270.2083 88.11100 32.89200 1001.80 35.95 300534060617370 2022 07 00 270.2917 270.2917 88.11600 33.14300 1002.40 35.95 300534060617370 2022 08 00 270.3333 270.3333 88.11700 33.46400 1002.90 35.95 300534060617370 2022 09 00 270.3750 270.3750 88.11600 33.83300 1003.50 35.95 300534060617370 2022 10 00 270.4167 270.4167 88.11300 34.21900 1003.70 35.95 300534060617370 2022 11 00 270.4583 270.4583 88.10700 34.58900 1004.00 35.95 300534060617370 2022 12 00 270.5000 270.5000 88.09900 34.89000 1004.40 35.95 300534060617370 2022 13 00 270.5417 270.5417 88.08900 35.10800 1004.70 35.95 300534060617370 2022 14 00 270.5833 270.5833 88.07800 35.22900 1004.90 35.95 300534060617370 2022 15 00 270.6250 270.6250 88.06900 35.26500 1005.20 35.95 300534060617370 2022 16 00 270.6667 270.6667 88.06300 35.23700 1005.30 35.95 300534060617370 2022 17 00 270.7083 270.7083 88.06000 35.23300 1005.60 35.95 300534060617370 2022 18 00 270.7500 270.7500 88.06100 35.29200 1005.50 35.95 300534060617370 2022 19 00 270.7917 270.7917 88.06400 35.46900 1006.00 35.95 300534060617370 2022 20 00 270.8333 270.8333 88.06600 35.74700 1006.20 35.95 300534060617370 2022 21 00 270.8750 270.8750 88.06600 36.09000 1006.20 35.95 300534060617370 2022 22 00 270.9167 270.9167 88.06500 36.45100 1006.20 35.95 300534060617370 2022 23 00 270.9583 270.9583 88.06100 36.76500 1006.20 35.95 300534060617370 2022 00 00 271.0000 271.0000 88.05600 37.00700 1006.20 35.95 300534060617370 2022 01 00 271.0417 271.0417 88.05000 37.14900 1006.30 35.95 300534060617370 2022 02 00 271.0833 271.0833 88.04300 37.18000 1006.30 35.95 300534060617370 2022 03 00 271.1250 271.1250 88.03900 37.14000 1006.30 35.95 300534060617370 2022 04 00 271.1667 271.1667 88.03700 37.07500 1006.30 35.95 300534060617370 2022 06 00 271.2500 271.2500 88.04000 37.09500 1006.40 35.95 300534060617370 2022 07 00 271.2917 271.2917 88.04300 37.22600 1006.70 35.95 300534060617370 2022 08 00 271.3333 271.3333 88.04500 37.41300 1007.10 35.95 300534060617370 2022 09 00 271.3750 271.3750 88.04500 37.63000 1007.20 35.95 300534060617370 2022 10 00 271.4167 271.4167 88.04300 37.83600 1007.50 35.95 300534060617370 2022 11 00 271.4583 271.4583 88.04000 38.02000 1007.50 35.95 300534060617370 2022 12 00 271.5000 271.5000 88.03500 38.14100 1007.20 35.95 300534060617370 2022 13 00 271.5417 271.5417 88.03000 38.19800 1007.20 35.95 300534060617370 2022 14 00 271.5833 271.5833 88.02600 38.19300 1006.70 35.95 300534060617370 2022 15 00 271.6250 271.6250 88.02400 38.15800 1006.70 35.95 300534060617370 2022 16 00 271.6667 271.6667 88.02400 38.11100 1006.70 35.95 300534060617370 2022 17 00 271.7083 271.7083 88.02700 38.08500 1006.10 35.95 300534060617370 2022 18 00 271.7500 271.7500 88.03000 38.11000 1005.90 35.95 300534060617370 2022 19 00 271.7917 271.7917 88.03400 38.18800 1005.30 35.95 300534060617370 2022 20 00 271.8333 271.8333 88.03600 38.32200 1005.20 35.95 300534060617370 2022 21 00 271.8750 271.8750 88.03800 38.47000 1004.70 35.95 300534060617370 2022 22 00 271.9167 271.9167 88.03800 38.60300 1004.30 35.95 300534060617370 2022 23 00 271.9583 271.9583 88.03600 38.69200 1003.70 35.95 300534060617370 2022 00 00 272.0000 272.0000 88.03300 38.73000 1003.10 35.95 300534060617370 2022 01 00 272.0417 272.0417 88.03000 38.71500 1002.60 35.95 300534060617370 2022 02 00 272.0833 272.0833 88.02800 38.65400 1002.00 35.95 300534060617370 2022 03 00 272.1250 272.1250 88.02700 38.56100 1001.20 35.95 300534060617370 2022 06 00 272.2500 272.2500 88.03100 38.32000 1000.10 35.95 300534060617370 2022 07 00 272.2917 272.2917 88.03300 38.30400 1000.00 35.95 300534060617370 2022 08 00 272.3333 272.3333 88.03400 38.32000 999.60 35.95 300534060617370 2022 09 00 272.3750 272.3750 88.03200 38.36400 999.50 35.95 300534060617370 2022 10 00 272.4167 272.4167 88.02900 38.41600 999.40 35.95 300534060617370 2022 11 00 272.4583 272.4583 88.02400 38.46200 999.50 35.95 300534060617370 2022 12 00 272.5000 272.5000 88.01800 38.49400 999.80 35.95 300534060617370 2022 13 00 272.5417 272.5417 88.01000 38.49800 999.90 35.95 300534060617370 2022 14 00 272.5833 272.5833 88.00300 38.46500 1000.30 35.95 300534060617370 2022 15 00 272.6250 272.6250 87.99600 38.41300 1000.60 35.95 300534060617370 2022 16 00 272.6667 272.6667 87.99100 38.35100 1000.90 35.95 300534060617370 2022 17 00 272.7083 272.7083 87.98900 38.32000 1001.40 35.95 300534060617370 2022 18 00 272.7500 272.7500 87.98800 38.33900 1001.80 35.95 300534060617370 2022 19 00 272.7917 272.7917 87.98700 38.40800 1002.30 35.95 300534060617370 2022 20 00 272.8333 272.8333 87.98600 38.53300 1002.80 35.95 300534060617370 2022 21 00 272.8750 272.8750 87.98400 38.68900 1003.10 35.95 300534060617370 2022 22 00 272.9167 272.9167 87.98000 38.88400 1003.30 35.95 300534060617370 2022 23 00 272.9583 272.9583 87.97500 39.07600 1003.40 35.95 300534060617370 2022 00 00 273.0000 273.0000 87.96800 39.24200 1003.60 35.95 300534060617370 2022 01 00 273.0417 273.0417 87.96000 39.37200 1003.80 35.95 300534060617370 2022 03 00 273.1250 273.1250 87.94800 39.61900 1004.20 35.95 300534060617370 2022 05 00 273.2083 273.2083 87.94100 39.64100 1004.50 35.95 300534060617370 2022 06 00 273.2500 273.2500 87.94100 39.72000 1004.60 35.95 300534060617370 2022 07 00 273.2917 273.2917 87.94100 39.85300 1004.70 35.95 300534060617370 2022 08 00 273.3333 273.3333 87.94000 40.02500 1005.00 35.95 300534060617370 2022 09 00 273.3750 273.3750 87.93900 40.20100 1004.90 35.95 300534060617370 2022 10 00 273.4167 273.4167 87.93600 40.42400 1005.20 35.95 300534060617370 2022 11 00 273.4583 273.4583 87.93100 40.67400 1005.20 35.95 300534060617370 2022 12 00 273.5000 273.5000 87.92400 40.89600 1005.50 35.95 300534060617370 2022 13 00 273.5417 273.5417 87.91600 41.07000 1005.90 35.95 300534060617370 2022 14 00 273.5833 273.5833 87.90800 41.19700 1006.00 35.95 300534060617370 2022 15 00 273.6250 273.6250 87.90000 41.28400 1006.00 35.95 300534060617370 2022 16 00 273.6667 273.6667 87.89400 41.34100 1006.10 35.95 300534060617370 2022 17 00 273.7083 273.7083 87.88900 41.38700 1006.20 35.95 300534060617370 2022 18 00 273.7500 273.7500 87.88600 41.43900 1006.50 35.95 300534060617370 2022 19 00 273.7917 273.7917 87.88400 41.50400 1006.70 35.95 300534060617370 2022 20 00 273.8333 273.8333 87.88300 41.60100 1006.90 35.95 300534060617370 2022 21 00 273.8750 273.8750 87.88000 41.73500 1007.40 35.95 300534060617370 2022 22 00 273.9167 273.9167 87.87600 41.88700 1007.70 35.95 300534060617370 2022 23 00 273.9583 273.9583 87.87000 42.01800 1007.90 35.95 300534060617370 2022 00 00 274.0000 274.0000 87.86300 42.09200 1008.10 35.95 300534060617370 2022 01 00 274.0417 274.0417 87.85600 42.14400 1008.20 35.95 300534060617370 2022 02 00 274.0833 274.0833 87.84900 42.17100 1008.40 35.95 300534060617370 2022 04 00 274.1667 274.1667 87.83700 42.16000 1008.80 35.95 300534060617370 2022 06 00 274.2500 274.2500 87.83100 42.17000 1009.30 35.95 300534060617370 2022 07 00 274.2917 274.2917 87.82900 42.21200 1009.60 35.95 300534060617370 2022 09 00 274.3750 274.3750 87.82500 42.39600 1010.00 35.95 300534060617370 2022 10 00 274.4167 274.4167 87.82100 42.51800 1010.10 35.95 300534060617370 2022 11 00 274.4583 274.4583 87.81600 42.63800 1010.10 35.95 300534060617370 2022 12 00 274.5000 274.5000 87.81000 42.72600 1010.10 35.95 300534060617370 2022 13 00 274.5417 274.5417 87.80200 42.76100 1010.30 35.95 300534060617370 2022 14 00 274.5833 274.5833 87.79600 42.76200 1010.50 35.95 300534060617370 2022 15 00 274.6250 274.6250 87.79000 42.73900 1010.30 35.95 300534060617370 2022 16 00 274.6667 274.6667 87.78700 42.69700 1010.30 35.95 300534060617370 2022 17 00 274.7083 274.7083 87.78600 42.66000 1010.20 35.95 300534060617370 2022 18 00 274.7500 274.7500 87.78700 42.64400 1010.00 35.95 300534060617370 2022 19 00 274.7917 274.7917 87.78900 42.65000 1009.90 35.95 300534060617370 2022 20 00 274.8333 274.8333 87.79000 42.69200 1010.20 35.95 300534060617370 2022 21 00 274.8750 274.8750 87.79000 42.76500 1010.20 35.95 300534060617370 2022 22 00 274.9167 274.9167 87.78800 42.84200 1010.20 35.95 300534060617370 2022 23 00 274.9583 274.9583 87.78400 42.91400 1010.30 35.95 300534060617370 2022 00 00 275.0000 275.0000 87.77900 42.97200 1010.10 35.95 300534060617370 2022 01 00 275.0417 275.0417 87.77400 43.01500 1009.80 35.95 300534060617370 2022 02 00 275.0833 275.0833 87.77000 43.04500 1009.80 35.95 300534060617370 2022 03 00 275.1250 275.1250 87.76700 43.05700 1009.50 35.95 300534060617370 2022 04 00 275.1667 275.1667 87.76400 43.06400 1009.40 35.95 300534060617370 2022 08 00 275.3333 275.3333 87.76600 43.24500 1008.70 35.95 300534060617370 2022 09 00 275.3750 275.3750 87.76600 43.33800 1008.50 35.95 300534060617370 2022 10 00 275.4167 275.4167 87.76400 43.42500 1008.30 35.95 300534060617370 2022 11 00 275.4583 275.4583 87.76200 43.49000 1007.90 35.95 300534060617370 2022 12 00 275.5000 275.5000 87.75800 43.52100 1007.70 35.95 300534060617370 2022 13 00 275.5417 275.5417 87.75500 43.51200 1007.30 35.95 300534060617370 2022 14 00 275.5833 275.5833 87.75200 43.46900 1007.00 35.95 300534060617370 2022 15 00 275.6250 275.6250 87.75000 43.39800 1006.60 35.95 300534060617370 2022 16 00 275.6667 275.6667 87.74900 43.31800 1006.50 35.95 300534060617370 2022 17 00 275.7083 275.7083 87.75000 43.24000 1006.10 35.95 300534060617370 2022 18 00 275.7500 275.7500 87.75100 43.18500 1005.70 35.95 300534060617370 2022 19 00 275.7917 275.7917 87.75300 43.15200 1005.80 35.95 300534060617370 2022 20 00 275.8333 275.8333 87.75400 43.14500 1005.70 35.95 300534060617370 2022 21 00 275.8750 275.8750 87.75400 43.14200 1005.70 35.95 300534060617370 2022 22 00 275.9167 275.9167 87.75400 43.14300 1005.50 35.95 300534060617370 2022 23 00 275.9583 275.9583 87.75100 43.12700 1005.30 35.95 300534060617370 2022 00 00 276.0000 276.0000 87.74900 43.08800 1005.20 35.95 300534060617370 2022 01 00 276.0417 276.0417 87.74600 43.02100 1005.20 35.95 300534060617370 2022 02 00 276.0833 276.0833 87.74300 42.93100 1005.20 35.95 300534060617370 2022 03 00 276.1250 276.1250 87.74000 42.83000 1005.10 35.95 300534060617370 2022 04 00 276.1667 276.1667 87.73800 42.73000 1005.10 35.95 300534060617370 2022 06 00 276.2500 276.2500 87.73600 42.57300 1004.90 35.95 300534060617370 2022 07 00 276.2917 276.2917 87.73600 42.53200 1004.90 35.95 300534060617370 2022 09 00 276.3750 276.3750 87.73500 42.51500 1005.20 35.95 300534060617370 2022 10 00 276.4167 276.4167 87.73200 42.51800 1005.40 35.95 300534060617370 2022 11 00 276.4583 276.4583 87.73000 42.51600 1005.30 35.95 300534060617370 2022 12 00 276.5000 276.5000 87.72600 42.48800 1005.10 35.95 300534060617370 2022 13 00 276.5417 276.5417 87.72200 42.44300 1005.30 35.95 300534060617370 2022 14 00 276.5833 276.5833 87.71900 42.37600 1005.10 35.95 300534060617370 2022 15 00 276.6250 276.6250 87.71600 42.30200 1005.10 35.95 300534060617370 2022 16 00 276.6667 276.6667 87.71300 42.22900 1005.10 35.95 300534060617370 2022 17 00 276.7083 276.7083 87.71200 42.16900 1005.30 35.95 300534060617370 2022 18 00 276.7500 276.7500 87.71000 42.12700 1005.30 35.95 300534060617370 2022 19 00 276.7917 276.7917 87.71000 42.10900 1005.40 35.95 300534060617370 2022 20 00 276.8333 276.8333 87.70800 42.11300 1005.70 35.95 300534060617370 2022 21 00 276.8750 276.8750 87.70700 42.13400 1006.20 35.95 300534060617370 2022 22 00 276.9167 276.9167 87.70400 42.16400 1006.60 35.95 300534060617370 2022 23 00 276.9583 276.9583 87.70100 42.19700 1007.00 35.95 300534060617370 2022 00 00 277.0000 277.0000 87.69700 42.22700 1007.40 35.95 300534060617370 2022 01 00 277.0417 277.0417 87.69300 42.24700 1007.90 35.95 300534060617370 2022 02 00 277.0833 277.0833 87.68700 42.24500 1008.40 35.95 300534060617370 2022 03 00 277.1250 277.1250 87.68200 42.22100 1008.60 35.95 300534060617370 2022 04 00 277.1667 277.1667 87.67800 42.19000 1009.10 35.95 300534060617370 2022 05 00 277.2083 277.2083 87.67500 42.17300 1009.40 35.95 300534060617370 2022 06 00 277.2500 277.2500 87.67300 42.17800 1009.40 35.95 300534060617370 2022 07 00 277.2917 277.2917 87.67100 42.20700 1009.90 35.95 300534060617370 2022 08 00 277.3333 277.3333 87.67000 42.26300 1010.20 35.95 300534060617370 2022 09 00 277.3750 277.3750 87.66800 42.34800 1010.40 35.95 300534060617370 2022 10 00 277.4167 277.4167 87.66500 42.45200 1010.60 35.95 300534060617370 2022 11 00 277.4583 277.4583 87.66200 42.55400 1010.70 35.95 300534060617370 2022 12 00 277.5000 277.5000 87.65800 42.62200 1010.60 35.95 300534060617370 2022 13 00 277.5417 277.5417 87.65500 42.65300 1010.60 35.95 300534060617370 2022 14 00 277.5833 277.5833 87.65400 42.65700 1010.40 35.95 300534060617370 2022 15 00 277.6250 277.6250 87.65300 42.65200 1010.00 35.95 300534060617370 2022 16 00 277.6667 277.6667 87.65400 42.64100 1009.60 35.95 300534060617370 2022 17 00 277.7083 277.7083 87.65600 42.62900 1009.10 35.95 300534060617370 2022 18 00 277.7500 277.7500 87.65900 42.61900 1008.60 35.95 300534060617370 2022 19 00 277.7917 277.7917 87.66200 42.62400 1008.10 35.95 300534060617370 2022 20 00 277.8333 277.8333 87.66600 42.64200 1007.70 35.95 300534060617370 2022 21 00 277.8750 277.8750 87.67000 42.65600 1007.20 35.95 300534060617370 2022 22 00 277.9167 277.9167 87.67300 42.66400 1006.80 35.95 300534060617370 2022 23 00 277.9583 277.9583 87.67400 42.66100 1006.20 35.95 300534060617370 2022 00 00 278.0000 278.0000 87.67500 42.63200 1005.70 35.95 300534060617370 2022 01 00 278.0417 278.0417 87.67500 42.56700 1005.10 35.95 300534060617370 2022 02 00 278.0833 278.0833 87.67600 42.47000 1004.30 35.95 300534060617370 2022 03 00 278.1250 278.1250 87.67700 42.33300 1003.40 35.95 300534060617370 2022 04 00 278.1667 278.1667 87.68000 42.17000 1002.20 35.95 300534060617370 2022 05 00 278.2083 278.2083 87.68400 41.99600 1001.60 35.95 300534060617370 2022 06 00 278.2500 278.2500 87.69000 41.82100 1000.70 35.95 300534060617370 2022 07 00 278.2917 278.2917 87.69700 41.66300 999.60 35.95 300534060617370 2022 09 00 278.3750 278.3750 87.71100 41.44800 997.60 35.95 300534060617370 2022 10 00 278.4167 278.4167 87.71400 41.40500 997.00 35.95 300534060617370 2022 11 00 278.4583 278.4583 87.71600 41.40200 996.60 35.95 300534060617370 2022 12 00 278.5000 278.5000 87.71500 41.38800 996.30 35.95 300534060617370 2022 13 00 278.5417 278.5417 87.71300 41.34000 996.10 35.95 300534060617370 2022 14 00 278.5833 278.5833 87.71000 41.19900 996.20 35.95 300534060617370 2022 15 00 278.6250 278.6250 87.70600 40.97200 996.60 35.95 300534060617370 2022 16 00 278.6667 278.6667 87.70200 40.68700 997.20 35.95 300534060617370 2022 17 00 278.7083 278.7083 87.69800 40.36300 997.80 35.95 300534060617370 2022 18 00 278.7500 278.7500 87.69600 40.05600 998.80 35.95 300534060617370 2022 19 00 278.7917 278.7917 87.69400 39.80300 999.70 35.95 300534060617370 2022 20 00 278.8333 278.8333 87.69300 39.62400 1000.90 35.95 300534060617370 2022 21 00 278.8750 278.8750 87.69000 39.52400 1001.90 35.95 300534060617370 2022 22 00 278.9167 278.9167 87.68700 39.49300 1002.70 35.95 300534060617370 2022 23 00 278.9583 278.9583 87.68200 39.50900 1003.00 35.95 300534060617370 2022 00 00 279.0000 279.0000 87.67700 39.53300 1003.60 35.95 300534060617370 2022 01 00 279.0417 279.0417 87.67000 39.55300 1004.00 35.95 300534060617370 2022 02 00 279.0833 279.0833 87.66400 39.55600 1004.00 35.95 300534060617370 2022 03 00 279.1250 279.1250 87.65800 39.54000 1004.00 35.95 300534060617370 2022 04 00 279.1667 279.1667 87.65300 39.51100 1004.20 35.95 300534060617370 2022 05 00 279.2083 279.2083 87.64800 39.48100 1004.30 35.95 300534060617370 2022 06 00 279.2500 279.2500 87.64500 39.45600 1004.50 35.95 300534060617370 2022 07 00 279.2917 279.2917 87.64200 39.45200 1004.90 35.95 300534060617370 2022 08 00 279.3333 279.3333 87.63900 39.47900 1005.20 35.95 300534060617370 2022 09 00 279.3750 279.3750 87.63600 39.52600 1005.70 35.95 300534060617370 2022 10 00 279.4167 279.4167 87.63200 39.58100 1006.00 35.95 300534060617370 2022 11 00 279.4583 279.4583 87.62800 39.63300 1006.40 35.95 300534060617370 2022 12 00 279.5000 279.5000 87.62200 39.67600 1006.60 35.95 300534060617370 2022 13 00 279.5417 279.5417 87.61700 39.69400 1006.70 35.95 300534060617370 2022 14 00 279.5833 279.5833 87.61200 39.69300 1007.00 35.95 300534060617370 2022 15 00 279.6250 279.6250 87.60700 39.67600 1007.10 35.95 300534060617370 2022 16 00 279.6667 279.6667 87.60400 39.65000 1007.20 35.95 300534060617370 2022 17 00 279.7083 279.7083 87.60100 39.62600 1007.60 35.95 300534060617370 2022 18 00 279.7500 279.7500 87.59900 39.60400 1008.00 35.95 300534060617370 2022 19 00 279.7917 279.7917 87.59700 39.60100 1008.50 35.95 300534060617370 2022 20 00 279.8333 279.8333 87.59500 39.61200 1008.80 35.95 300534060617370 2022 21 00 279.8750 279.8750 87.59300 39.64100 1009.10 35.95 300534060617370 2022 22 00 279.9167 279.9167 87.58900 39.67700 1009.30 35.95 300534060617370 2022 23 00 279.9583 279.9583 87.58500 39.71000 1009.30 35.95 300534060617370 2022 00 00 280.0000 280.0000 87.58100 39.72900 1009.50 35.95 300534060617370 2022 01 00 280.0417 280.0417 87.57600 39.73000 1009.20 35.95 300534060617370 2022 02 00 280.0833 280.0833 87.57200 39.71800 1009.30 35.95 300534060617370 2022 03 00 280.1250 280.1250 87.56900 39.69800 1009.60 35.95 300534060617370 2022 04 00 280.1667 280.1667 87.56600 39.67500 1009.60 35.95 300534060617370 2022 05 00 280.2083 280.2083 87.56400 39.65100 1009.50 35.95 300534060617370 2022 06 00 280.2500 280.2500 87.56200 39.63500 1009.80 35.95 300534060617370 2022 07 00 280.2917 280.2917 87.56100 39.63400 1010.10 35.95 300534060617370 2022 08 00 280.3333 280.3333 87.56000 39.65000 1010.30 35.95 300534060617370 2022 09 00 280.3750 280.3750 87.55900 39.67600 1010.50 35.95 300534060617370 2022 10 00 280.4167 280.4167 87.55700 39.70400 1010.30 35.95 300534060617370 2022 11 00 280.4583 280.4583 87.55400 39.72900 1010.10 35.95 300534060617370 2022 12 00 280.5000 280.5000 87.55100 39.74800 1009.90 35.95 300534060617370 2022 13 00 280.5417 280.5417 87.54700 39.74400 1010.00 35.95 300534060617370 2022 14 00 280.5833 280.5833 87.54400 39.72400 1009.80 35.95 300534060617370 2022 15 00 280.6250 280.6250 87.54100 39.68700 1009.50 35.95 300534060617370 2022 16 00 280.6667 280.6667 87.53800 39.64300 1009.40 35.95 300534060617370 2022 17 00 280.7083 280.7083 87.53700 39.59200 1009.20 35.95 300534060617370 2022 18 00 280.7500 280.7500 87.53600 39.54800 1009.00 35.95 300534060617370 2022 19 00 280.7917 280.7917 87.53600 39.51800 1008.80 35.95 300534060617370 2022 20 00 280.8333 280.8333 87.53500 39.50500 1008.70 35.95 300534060617370 2022 21 00 280.8750 280.8750 87.53400 39.49900 1008.40 35.95 300534060617370 2022 22 00 280.9167 280.9167 87.53300 39.50500 1008.10 35.95 300534060617370 2022 23 00 280.9583 280.9583 87.53100 39.50000 1007.80 35.95 300534060617370 2022 00 00 281.0000 281.0000 87.52900 39.49500 1007.60 35.95 300534060617370 2022 01 00 281.0417 281.0417 87.52600 39.46700 1007.00 35.95 300534060617370 2022 03 00 281.1250 281.1250 87.52100 39.36200 1006.20 35.95 300534060617370 2022 04 00 281.1667 281.1667 87.51900 39.29700 1005.90 35.95 300534060617370 2022 05 00 281.2083 281.2083 87.51800 39.23300 1005.70 35.95 300534060617370 2022 06 00 281.2500 281.2500 87.51800 39.17800 1005.70 35.95 300534060617370 2022 07 00 281.2917 281.2917 87.51800 39.13300 1005.60 35.95 300534060617370 2022 08 00 281.3333 281.3333 87.51800 39.10500 1005.50 35.95 300534060617370 2022 09 00 281.3750 281.3750 87.51800 39.09700 1005.10 35.95 300534060617370 2022 10 00 281.4167 281.4167 87.51600 39.08500 1005.00 35.95 300534060617370 2022 11 00 281.4583 281.4583 87.51400 39.07500 1004.70 35.95 300534060617370 2022 12 00 281.5000 281.5000 87.51200 39.06600 1004.50 35.95 300534060617370 2022 13 00 281.5417 281.5417 87.50900 39.04500 1004.40 35.95 300534060617370 2022 14 00 281.5833 281.5833 87.50500 39.01300 1003.90 35.95 300534060617370 2022 15 00 281.6250 281.6250 87.50300 38.96800 1003.60 35.95 300534060617370 2022 16 00 281.6667 281.6667 87.50100 38.91400 1003.70 35.95 300534060617370 2022 17 00 281.7083 281.7083 87.49900 38.85800 1003.70 35.95 300534060617370 2022 18 00 281.7500 281.7500 87.49800 38.80900 1003.60 35.95 300534060617370 2022 19 00 281.7917 281.7917 87.49700 38.77400 1003.50 35.95 300534060617370 2022 20 00 281.8333 281.8333 87.49700 38.75900 1003.30 35.95 300534060617370 2022 21 00 281.8750 281.8750 87.49500 38.75400 1003.50 35.95 300534060617370 2022 22 00 281.9167 281.9167 87.49300 38.76200 1003.20 35.95 300534060617370 2022 23 00 281.9583 281.9583 87.49000 38.76400 1002.90 35.95 300534060617370 2022 00 00 282.0000 282.0000 87.48700 38.77200 1002.60 35.95 300534060617370 2022 01 00 282.0417 282.0417 87.48300 38.76200 1002.30 35.95 300534060617370 2022 02 00 282.0833 282.0833 87.47900 38.73600 1002.10 35.95 300534060617370 2022 03 00 282.1250 282.1250 87.47600 38.70200 1001.80 35.95 300534060617370 2022 04 00 282.1667 282.1667 87.47300 38.66700 1001.40 35.95 300534060617370 2022 05 00 282.2083 282.2083 87.47200 38.64000 1001.10 35.95 300534060617370 2022 06 00 282.2500 282.2500 87.47000 38.62800 1000.90 35.95 300534060617370 2022 07 00 282.2917 282.2917 87.46900 38.62600 1000.50 35.95 300534060617370 2022 08 00 282.3333 282.3333 87.46700 38.63900 1000.50 35.95 300534060617370 2022 09 00 282.3750 282.3750 87.46500 38.67500 1000.20 35.95 300534060617370 2022 10 00 282.4167 282.4167 87.46200 38.72000 1000.00 35.95 300534060617370 2022 11 00 282.4583 282.4583 87.45800 38.76300 999.70 35.95 300534060617370 2022 12 00 282.5000 282.5000 87.45400 38.80500 999.20 35.95 300534060617370 2022 13 00 282.5417 282.5417 87.44900 38.84100 999.10 35.95 300534060617370 2022 14 00 282.5833 282.5833 87.44400 38.86500 998.90 35.95 300534060617370 2022 15 00 282.6250 282.6250 87.44000 38.88100 998.80 35.95 300534060617370 2022 16 00 282.6667 282.6667 87.43600 38.89400 998.90 35.95 300534060617370 2022 17 00 282.7083 282.7083 87.43200 38.90800 998.70 35.95 300534060617370 2022 18 00 282.7500 282.7500 87.43000 38.92800 998.50 35.95 300534060617370 2022 19 00 282.7917 282.7917 87.42700 38.95700 998.60 35.95 300534060617370 2022 20 00 282.8333 282.8333 87.42500 38.99600 998.60 35.95 300534060617370 2022 21 00 282.8750 282.8750 87.42200 39.04000 998.50 35.95 300534060617370 2022 22 00 282.9167 282.9167 87.41800 39.08200 998.30 35.95 300534060617370 2022 23 00 282.9583 282.9583 87.41400 39.11600 998.20 35.95 300534060617370 2022 00 00 283.0000 283.0000 87.41000 39.13600 998.20 35.95 300534060617370 2022 01 00 283.0417 283.0417 87.40500 39.14500 998.00 35.95 300534060617370 2022 02 00 283.0833 283.0833 87.40100 39.12800 998.20 35.95 300534060617370 2022 03 00 283.1250 283.1250 87.39700 39.10300 998.10 35.95 300534060617370 2022 04 00 283.1667 283.1667 87.39400 39.06700 998.30 35.95 300534060617370 2022 05 00 283.2083 283.2083 87.39100 39.02600 998.30 35.95 300534060617370 2022 06 00 283.2500 283.2500 87.38900 38.98100 998.60 35.95 300534060617370 2022 07 00 283.2917 283.2917 87.38700 38.94000 999.00 35.95 300534060617370 2022 08 00 283.3333 283.3333 87.38500 38.90100 999.40 35.95 300534060617370 2022 09 00 283.3750 283.3750 87.38300 38.86400 999.80 35.95 300534060617370 2022 10 00 283.4167 283.4167 87.38000 38.81200 1000.30 35.95 300534060617370 2022 11 00 283.4583 283.4583 87.37700 38.75800 1000.60 35.95 300534060617370 2022 12 00 283.5000 283.5000 87.37300 38.69800 1000.70 35.95 300534060617370 2022 13 00 283.5417 283.5417 87.36900 38.63200 1001.00 35.95 300534060617370 2022 14 00 283.5833 283.5833 87.36500 38.56000 1001.50 35.95 300534060617370 2022 15 00 283.6250 283.6250 87.36100 38.47800 1002.10 35.95 300534060617370 2022 16 00 283.6667 283.6667 87.35800 38.38700 1002.60 35.95 300534060617370 2022 17 00 283.7083 283.7083 87.35600 38.28900 1003.10 35.95 300534060617370 2022 18 00 283.7500 283.7500 87.35400 38.20200 1003.30 35.95 300534060617370 2022 19 00 283.7917 283.7917 87.35200 38.13400 1003.90 35.95 300534060617370 2022 20 00 283.8333 283.8333 87.35100 38.10200 1004.20 35.95 300534060617370 2022 21 00 283.8750 283.8750 87.34900 38.08400 1004.50 35.95 300534060617370 2022 22 00 283.9167 283.9167 87.34600 38.07200 1004.90 35.95 300534060617370 2022 23 00 283.9583 283.9583 87.34300 38.05900 1005.20 35.95 300534060617370 2022 00 00 284.0000 284.0000 87.34000 38.04000 1005.80 35.95 300534060617370 2022 01 00 284.0417 284.0417 87.33700 38.01200 1006.20 35.95 300534060617370 2022 02 00 284.0833 284.0833 87.33400 37.97900 1006.50 35.95 300534060617370 2022 03 00 284.1250 284.1250 87.33100 37.94400 1006.80 35.95 300534060617370 2022 04 00 284.1667 284.1667 87.32900 37.91200 1007.10 35.95 300534060617370 2022 05 00 284.2083 284.2083 87.32800 37.88400 1007.60 35.95 300534060617370 2022 06 00 284.2500 284.2500 87.32800 37.86400 1007.90 35.95 300534060617370 2022 08 00 284.3333 284.3333 87.32700 37.84900 1008.60 35.95 300534060617370 2022 09 00 284.3750 284.3750 87.32600 37.85300 1009.10 35.95 300534060617370 2022 10 00 284.4167 284.4167 87.32500 37.86100 1009.50 35.95 300534060617370 2022 11 00 284.4583 284.4583 87.32400 37.87100 1009.80 35.95 300534060617370 2022 12 00 284.5000 284.5000 87.32200 37.87300 1010.10 35.95 300534060617370 2022 13 00 284.5417 284.5417 87.32000 37.87200 1010.30 35.95 300534060617370 2022 14 00 284.5833 284.5833 87.31900 37.86700 1010.20 35.95 300534060617370 2022 15 00 284.6250 284.6250 87.31800 37.86300 1010.50 35.95 300534060617370 2022 16 00 284.6667 284.6667 87.31800 37.86300 1010.80 35.95 300534060617370 2022 17 00 284.7083 284.7083 87.31900 37.86800 1011.00 35.95 300534060617370 2022 18 00 284.7500 284.7500 87.31900 37.88000 1011.10 35.95 300534060617370 2022 19 00 284.7917 284.7917 87.32000 37.89900 1011.20 35.95 300534060617370 2022 20 00 284.8333 284.8333 87.32100 37.92500 1011.40 35.95 300534060617370 2022 21 00 284.8750 284.8750 87.32200 37.95400 1011.60 35.95 300534060617370 2022 22 00 284.9167 284.9167 87.32200 37.98200 1011.80 35.95 300534060617370 2022 23 00 284.9583 284.9583 87.32100 38.00600 1011.90 35.95 300534060617370 2022 00 00 285.0000 285.0000 87.32000 38.02500 1012.00 35.95 300534060617370 2022 01 00 285.0417 285.0417 87.32000 38.03200 1012.00 35.95 300534060617370 2022 02 00 285.0833 285.0833 87.31900 38.03100 1012.20 35.95 300534060617370 2022 03 00 285.1250 285.1250 87.32000 38.02800 1012.50 35.95 300534060617370 2022 04 00 285.1667 285.1667 87.32000 38.02800 1012.70 35.95 300534060617370 2022 05 00 285.2083 285.2083 87.32200 38.03300 1012.90 35.95 300534060617370 2022 06 00 285.2500 285.2500 87.32300 38.04600 1013.10 35.95 300534060617370 2022 07 00 285.2917 285.2917 87.32500 38.06600 1013.20 35.95 300534060617370 2022 08 00 285.3333 285.3333 87.32700 38.08300 1013.60 35.95 300534060617370 2022 09 00 285.3750 285.3750 87.32800 38.11100 1013.80 35.95 300534060617370 2022 10 00 285.4167 285.4167 87.32900 38.12600 1014.10 35.95 300534060617370 2022 11 00 285.4583 285.4583 87.33000 38.13100 1014.10 35.95 300534060617370 2022 12 00 285.5000 285.5000 87.33000 38.12300 1014.30 35.95 300534060617370 2022 13 00 285.5417 285.5417 87.33100 38.10300 1014.40 35.95 300534060617370 2022 14 00 285.5833 285.5833 87.33200 38.07500 1014.40 35.95 300534060617370 2022 15 00 285.6250 285.6250 87.33200 38.04400 1014.50 35.95 300534060617370 2022 16 00 285.6667 285.6667 87.33400 38.01100 1014.50 35.95 300534060617370 2022 17 00 285.7083 285.7083 87.33600 37.98400 1014.50 35.95 300534060617370 2022 18 00 285.7500 285.7500 87.33800 37.95600 1014.50 35.95 300534060617370 2022 19 00 285.7917 285.7917 87.34000 37.93600 1014.50 35.95 300534060617370 2022 20 00 285.8333 285.8333 87.34200 37.91500 1014.40 35.95 300534060617370 2022 21 00 285.8750 285.8750 87.34300 37.89800 1014.40 35.95 300534060617370 2022 22 00 285.9167 285.9167 87.34300 37.87400 1014.40 35.95 300534060617370 2022 23 00 285.9583 285.9583 87.34300 37.84700 1014.30 35.95 300534060617370 2022 00 00 286.0000 286.0000 87.34300 37.81300 1014.20 35.95 300534060617370 2022 01 00 286.0417 286.0417 87.34200 37.77800 1014.20 35.95 300534060617370 2022 02 00 286.0833 286.0833 87.34200 37.73700 1014.00 35.95 300534060617370 2022 03 00 286.1250 286.1250 87.34100 37.68800 1013.80 35.95 300534060617370 2022 04 00 286.1667 286.1667 87.34200 37.63700 1013.60 35.95 300534060617370 2022 05 00 286.2083 286.2083 87.34200 37.59100 1013.40 35.95 300534060617370 2022 06 00 286.2500 286.2500 87.34300 37.54900 1013.20 35.95 300534060617370 2022 07 00 286.2917 286.2917 87.34400 37.51400 1013.10 35.95 300534060617370 2022 08 00 286.3333 286.3333 87.34500 37.48600 1012.70 35.95 300534060617370 2022 09 00 286.3750 286.3750 87.34500 37.46300 1012.80 35.95 300534060617370 2022 10 00 286.4167 286.4167 87.34500 37.43400 1012.60 35.95 300534060617370 2022 11 00 286.4583 286.4583 87.34400 37.39900 1012.20 35.95 300534060617370 2022 12 00 286.5000 286.5000 87.34300 37.35700 1011.70 35.95 300534060617370 2022 13 00 286.5417 286.5417 87.34200 37.30300 1011.40 35.95 300534060617370 2022 14 00 286.5833 286.5833 87.34100 37.24500 1011.00 35.95 300534060617370 2022 15 00 286.6250 286.6250 87.34000 37.18300 1010.70 35.95 300534060617370 2022 16 00 286.6667 286.6667 87.33900 37.12000 1010.30 35.95 300534060617370 2022 17 00 286.7083 286.7083 87.33900 37.06500 1009.90 35.95 300534060617370 2022 18 00 286.7500 286.7500 87.33900 37.01000 1009.40 35.95 300534060617370 2022 19 00 286.7917 286.7917 87.33800 36.96000 1009.10 35.95 300534060617370 2022 20 00 286.8333 286.8333 87.33700 36.91700 1008.70 35.95 300534060617370 2022 21 00 286.8750 286.8750 87.33600 36.87700 1008.50 35.95 300534060617370 2022 22 00 286.9167 286.9167 87.33400 36.83300 1008.10 35.95 300534060617370 2022 23 00 286.9583 286.9583 87.33200 36.78200 1007.70 35.95 300534060617370 2022 00 00 287.0000 287.0000 87.32900 36.72000 1007.40 35.95 300534060617370 2022 01 00 287.0417 287.0417 87.32600 36.64900 1006.70 35.95 300534060617370 2022 02 00 287.0833 287.0833 87.32300 36.56800 1006.20 35.95 300534060617370 2022 03 00 287.1250 287.1250 87.32000 36.48800 1005.80 35.95 300534060617370 2022 04 00 287.1667 287.1667 87.31700 36.41100 1005.20 35.95 300534060617370 2022 05 00 287.2083 287.2083 87.31400 36.33700 1004.90 35.95 300534060617370 2022 07 00 287.2917 287.2917 87.30900 36.21500 1004.10 35.95 300534060617370 2022 09 00 287.3750 287.3750 87.30300 36.12100 1003.60 35.95 300534060617370 2022 10 00 287.4167 287.4167 87.29800 36.07200 1003.30 35.95 300534060617370 2022 11 00 287.4583 287.4583 87.29300 36.01300 1003.00 35.95 300534060617370 2022 12 00 287.5000 287.5000 87.28800 35.94800 1002.70 35.95 300534060617370 2022 13 00 287.5417 287.5417 87.28200 35.87000 1002.40 35.95 300534060617370 2022 14 00 287.5833 287.5833 87.27500 35.78900 1002.10 35.95 300534060617370 2022 15 00 287.6250 287.6250 87.26900 35.70500 1001.80 35.95 300534060617370 2022 16 00 287.6667 287.6667 87.26400 35.62200 1001.60 35.95 300534060617370 2022 17 00 287.7083 287.7083 87.25900 35.54300 1001.60 35.95 300534060617370 2022 18 00 287.7500 287.7500 87.25400 35.47000 1001.70 35.95 300534060617370 2022 19 00 287.7917 287.7917 87.25000 35.40300 1001.90 35.95 300534060617370 2022 20 00 287.8333 287.8333 87.24400 35.33300 1002.30 35.95 300534060617370 2022 21 00 287.8750 287.8750 87.23800 35.25900 1002.60 35.95 300534060617370 2022 22 00 287.9167 287.9167 87.23100 35.18800 1003.10 35.95 300534060617370 2022 23 00 287.9583 287.9583 87.22400 35.11300 1003.50 35.95 300534060617370 2022 00 00 288.0000 288.0000 87.21700 35.03800 1004.00 35.95 300534060617370 2022 01 00 288.0417 288.0417 87.21000 34.95900 1004.50 35.95 300534060617370 2022 02 00 288.0833 288.0833 87.20400 34.87900 1004.90 35.95 300534060617370 2022 03 00 288.1250 288.1250 87.19700 34.79900 1005.50 35.95 300534060617370 2022 04 00 288.1667 288.1667 87.19000 34.72900 1006.10 35.95 300534060617370 2022 05 00 288.2083 288.2083 87.18400 34.66800 1006.60 35.95 300534060617370 2022 06 00 288.2500 288.2500 87.17800 34.62500 1007.10 35.95 300534060617370 2022 07 00 288.2917 288.2917 87.17100 34.59400 1007.60 35.95 300534060617370 2022 08 00 288.3333 288.3333 87.16500 34.57800 1008.20 35.95 300534060617370 2022 09 00 288.3750 288.3750 87.15800 34.57100 1009.00 35.95 300534060617370 2022 10 00 288.4167 288.4167 87.15100 34.56600 1009.50 35.95 300534060617370 2022 11 00 288.4583 288.4583 87.14400 34.55700 1009.70 35.95 300534060617370 2022 12 00 288.5000 288.5000 87.13700 34.54200 1010.00 35.95 300534060617370 2022 13 00 288.5417 288.5417 87.12900 34.52400 1010.20 35.95 300534060617370 2022 14 00 288.5833 288.5833 87.12200 34.50400 1010.30 35.95 300534060617370 2022 15 00 288.6250 288.6250 87.11400 34.49100 1010.80 35.95 300534060617370 2022 16 00 288.6667 288.6667 87.10700 34.47200 1010.90 35.95 300534060617370 2022 17 00 288.7083 288.7083 87.10100 34.46600 1010.80 35.95 300534060617370 2022 18 00 288.7500 288.7500 87.09400 34.46600 1010.80 35.95 300534060617370 2022 19 00 288.7917 288.7917 87.08800 34.47100 1011.10 35.95 300534060617370 2022 20 00 288.8333 288.8333 87.08300 34.48600 1011.20 35.95 300534060617370 2022 21 00 288.8750 288.8750 87.07700 34.51500 1011.20 35.95 300534060617370 2022 22 00 288.9167 288.9167 87.07200 34.55300 1011.10 35.95 300534060617370 2022 23 00 288.9583 288.9583 87.06600 34.58300 1010.90 35.95 300534060617370 2022 00 00 289.0000 289.0000 87.06000 34.63200 1011.00 35.95 300534060617370 2022 01 00 289.0417 289.0417 87.05400 34.67200 1010.80 35.95 300534060617370 2022 02 00 289.0833 289.0833 87.04800 34.70600 1010.40 35.95 300534060617370 2022 03 00 289.1250 289.1250 87.04200 34.72600 1010.30 35.95 300534060617370 2022 04 00 289.1667 289.1667 87.03600 34.74100 1010.10 35.95 300534060617370 2022 05 00 289.2083 289.2083 87.03100 34.75800 1009.90 35.95 300534060617370 2022 06 00 289.2500 289.2500 87.02700 34.77700 1009.80 35.95 300534060617370 2022 07 00 289.2917 289.2917 87.02400 34.80200 1009.90 35.95 300534060617370 2022 08 00 289.3333 289.3333 87.02000 34.83600 1009.90 35.95 300534060617370 2022 09 00 289.3750 289.3750 87.01700 34.87400 1009.80 35.95 300534060617370 2022 10 00 289.4167 289.4167 87.01400 34.91800 1009.80 35.95 300534060617370 2022 11 00 289.4583 289.4583 87.01000 34.97200 1009.60 35.95 300534060617370 2022 12 00 289.5000 289.5000 87.00600 35.01600 1009.40 35.95 300534060617370 2022 13 00 289.5417 289.5417 87.00100 35.05400 1009.00 35.95 300534060617370 2022 14 00 289.5833 289.5833 86.99700 35.08900 1008.90 35.95 300534060617370 2022 15 00 289.6250 289.6250 86.99300 35.12000 1008.60 35.95 300534060617370 2022 16 00 289.6667 289.6667 86.98900 35.15800 1008.70 35.95 300534060617370 2022 17 00 289.7083 289.7083 86.98600 35.20100 1008.60 35.95 300534060617370 2022 18 00 289.7500 289.7500 86.98300 35.25300 1008.70 35.95 300534060617370 2022 19 00 289.7917 289.7917 86.98000 35.31100 1008.80 35.95 300534060617370 2022 20 00 289.8333 289.8333 86.97800 35.37800 1008.90 35.95 300534060617370 2022 21 00 289.8750 289.8750 86.97600 35.43800 1008.60 35.95 300534060617370 2022 22 00 289.9167 289.9167 86.97300 35.49300 1008.70 35.95 300534060617370 2022 23 00 289.9583 289.9583 86.97100 35.55200 1008.60 35.95 300534060617370 2022 00 00 290.0000 290.0000 86.96800 35.60700 1008.70 35.95 300534060617370 2022 01 00 290.0417 290.0417 86.96500 35.65900 1008.50 35.95 300534060617370 2022 02 00 290.0833 290.0833 86.96200 35.70100 1008.50 35.95 300534060617370 2022 03 00 290.1250 290.1250 86.95900 35.73600 1008.70 35.95 300534060617370 2022 04 00 290.1667 290.1667 86.95600 35.76600 1008.50 35.95 300534060617370 2022 05 00 290.2083 290.2083 86.95400 35.78900 1008.70 35.95 300534060617370 2022 06 00 290.2500 290.2500 86.95200 35.80800 1008.40 35.95 300534060617370 2022 07 00 290.2917 290.2917 86.95100 35.82600 1008.50 35.95 300534060617370 2022 09 00 290.3750 290.3750 86.94900 35.88500 1008.90 35.95 300534060617370 2022 10 00 290.4167 290.4167 86.94800 35.91200 1008.80 35.95 300534060617370 2022 11 00 290.4583 290.4583 86.94700 35.93200 1008.50 35.95 300534060617370 2022 12 00 290.5000 290.5000 86.94600 35.94500 1008.30 35.95 300534060617370 2022 13 00 290.5417 290.5417 86.94400 35.95700 1008.20 35.95 300534060617370 2022 14 00 290.5833 290.5833 86.94300 35.96600 1007.90 35.95 300534060617370 2022 15 00 290.6250 290.6250 86.94200 35.97000 1007.60 35.95 300534060617370 2022 16 00 290.6667 290.6667 86.94200 35.97500 1007.10 35.95 300534060617370 2022 17 00 290.7083 290.7083 86.94400 35.97700 1006.70 35.95 300534060617370 2022 18 00 290.7500 290.7500 86.94600 35.96900 1006.30 35.95 300534060617370 2022 19 00 290.7917 290.7917 86.94900 35.95400 1006.00 35.95 300534060617370 2022 20 00 290.8333 290.8333 86.95200 35.93900 1005.70 35.95 300534060617370 2022 21 00 290.8750 290.8750 86.95600 35.91800 1004.80 35.95 300534060617370 2022 22 00 290.9167 290.9167 86.95900 35.88600 1004.10 35.95 300534060617370 2022 23 00 290.9583 290.9583 86.96200 35.83500 1003.20 35.95 300534060617370 2022 00 00 291.0000 291.0000 86.96400 35.76500 1002.10 35.95 300534060617370 2022 01 00 291.0417 291.0417 86.96700 35.68000 1001.00 35.95 300534060617370 2022 02 00 291.0833 291.0833 86.96900 35.57500 1000.40 35.95 300534060617370 2022 03 00 291.1250 291.1250 86.97000 35.46500 999.70 35.95 300534060617370 2022 05 00 291.2083 291.2083 86.97300 35.22600 997.60 35.95 300534060617370 2022 06 00 291.2500 291.2500 86.97400 35.10500 997.00 35.95 300534060617370 2022 07 00 291.2917 291.2917 86.97500 34.99200 996.60 35.95 300534060617370 2022 08 00 291.3333 291.3333 86.97600 34.88100 995.70 35.95 300534060617370 2022 09 00 291.3750 291.3750 86.97600 34.77600 995.10 35.95 300534060617370 2022 10 00 291.4167 291.4167 86.97600 34.67800 994.20 35.95 300534060617370 2022 11 00 291.4583 291.4583 86.97600 34.58400 993.90 35.95 300534060617370 2022 12 00 291.5000 291.5000 86.97500 34.49600 993.50 35.95 300534060617370 2022 13 00 291.5417 291.5417 86.97500 34.40400 993.70 35.95 300534060617370 2022 14 00 291.5833 291.5833 86.97400 34.29500 993.80 35.95 300534060617370 2022 15 00 291.6250 291.6250 86.97400 34.17500 993.60 35.95 300534060617370 2022 16 00 291.6667 291.6667 86.97400 34.03800 993.50 35.95 300534060617370 2022 17 00 291.7083 291.7083 86.97400 33.87800 993.50 35.95 300534060617370 2022 18 00 291.7500 291.7500 86.97500 33.69800 993.40 35.95 300534060617370 2022 19 00 291.7917 291.7917 86.97700 33.51400 994.20 35.95 300534060617370 2022 20 00 291.8333 291.8333 86.98000 33.35200 995.50 35.95 300534060617370 2022 21 00 291.8750 291.8750 86.98300 33.20900 996.50 35.95 300534060617370 2022 22 00 291.9167 291.9167 86.98500 33.07700 997.30 35.95 300534060617370 2022 23 00 291.9583 291.9583 86.98700 32.95300 998.40 35.95 300534060617370 2022 00 00 292.0000 292.0000 86.98700 32.82900 999.60 35.95 300534060617370 2022 01 00 292.0417 292.0417 86.98700 32.68600 1000.80 35.95 300534060617370 2022 02 00 292.0833 292.0833 86.98500 32.54000 1002.00 35.95 300534060617370 2022 03 00 292.1250 292.1250 86.98400 32.40600 1002.90 35.95 300534060617370 2022 04 00 292.1667 292.1667 86.98400 32.28600 1003.90 35.95 300534060617370 2022 05 00 292.2083 292.2083 86.98400 32.18500 1004.70 35.95 300534060617370 2022 06 00 292.2500 292.2500 86.98300 32.11700 1005.40 35.95 300534060617370 2022 07 00 292.2917 292.2917 86.98100 32.07000 1006.30 35.95 300534060617370 2022 08 00 292.3333 292.3333 86.97900 32.03700 1006.80 35.95 300534060617370 2022 09 00 292.3750 292.3750 86.97700 32.00900 1007.30 35.95 300534060617370 2022 10 00 292.4167 292.4167 86.97300 31.97600 1008.00 35.95 300534060617370 2022 11 00 292.4583 292.4583 86.96900 31.91900 1008.70 35.95 300534060617370 2022 12 00 292.5000 292.5000 86.96500 31.83500 1009.20 35.95 300534060617370 2022 13 00 292.5417 292.5417 86.96100 31.73300 1010.10 35.95 300534060617370 2022 14 00 292.5833 292.5833 86.95800 31.62800 1010.70 35.95 300534060617370 2022 15 00 292.6250 292.6250 86.95600 31.52700 1011.20 35.95 300534060617370 2022 16 00 292.6667 292.6667 86.95400 31.42800 1012.20 35.95 300534060617370 2022 17 00 292.7083 292.7083 86.95300 31.34800 1012.90 35.95 300534060617370 2022 18 00 292.7500 292.7500 86.95100 31.28800 1013.50 35.95 300534060617370 2022 19 00 292.7917 292.7917 86.95100 31.24800 1014.10 35.95 300534060617370 2022 20 00 292.8333 292.8333 86.94900 31.22700 1014.80 35.95 300534060617370 2022 21 00 292.8750 292.8750 86.94600 31.21800 1015.50 35.95 300534060617370 2022 22 00 292.9167 292.9167 86.94200 31.20600 1015.90 35.95 300534060617370 2022 23 00 292.9583 292.9583 86.93800 31.18600 1016.10 35.95 300534060617370 2022 00 00 293.0000 293.0000 86.93400 31.15300 1016.40 35.95 300534060617370 2022 01 00 293.0417 293.0417 86.92900 31.10300 1016.80 35.95 300534060617370 2022 02 00 293.0833 293.0833 86.92500 31.04400 1017.10 35.95 300534060617370 2022 03 00 293.1250 293.1250 86.92100 30.97900 1017.20 35.95 300534060617370 2022 04 00 293.1667 293.1667 86.91700 30.91300 1017.50 35.95 300534060617370 2022 05 00 293.2083 293.2083 86.91400 30.85600 1017.90 35.95 300534060617370 2022 06 00 293.2500 293.2500 86.91100 30.80300 1018.30 35.95 300534060617370 2022 07 00 293.2917 293.2917 86.90800 30.76700 1018.90 35.95 300534060617370 2022 08 00 293.3333 293.3333 86.90500 30.74200 1019.00 35.95 300534060617370 2022 09 00 293.3750 293.3750 86.90200 30.71700 1019.30 35.95 300534060617370 2022 10 00 293.4167 293.4167 86.89800 30.69100 1019.60 35.95 300534060617370 2022 11 00 293.4583 293.4583 86.89400 30.66000 1019.80 35.95 300534060617370 2022 12 00 293.5000 293.5000 86.89000 30.61900 1019.90 35.95 300534060617370 2022 13 00 293.5417 293.5417 86.88600 30.56800 1020.20 35.95 300534060617370 2022 14 00 293.5833 293.5833 86.88200 30.50800 1020.50 35.95 300534060617370 2022 15 00 293.6250 293.6250 86.87900 30.44400 1020.50 35.95 300534060617370 2022 16 00 293.6667 293.6667 86.87600 30.37800 1020.60 35.95 300534060617370 2022 17 00 293.7083 293.7083 86.87300 30.32400 1020.90 35.95 300534060617370 2022 18 00 293.7500 293.7500 86.87100 30.28100 1021.10 35.95 300534060617370 2022 19 00 293.7917 293.7917 86.86800 30.25100 1021.10 35.95 300534060617370 2022 20 00 293.8333 293.8333 86.86500 30.22700 1021.30 35.95 300534060617370 2022 21 00 293.8750 293.8750 86.86300 30.20800 1021.40 35.95 300534060617370 2022 22 00 293.9167 293.9167 86.86000 30.18600 1021.40 35.95 300534060617370 2022 23 00 293.9583 293.9583 86.85700 30.15700 1021.30 35.95 300534060617370 2022 00 00 294.0000 294.0000 86.85400 30.12300 1021.20 35.95 300534060617370 2022 01 00 294.0417 294.0417 86.85100 30.08000 1021.20 35.95 300534060617370 2022 02 00 294.0833 294.0833 86.84800 30.03300 1021.00 35.95 300534060617370 2022 03 00 294.1250 294.1250 86.84600 29.98100 1020.70 35.95 300534060617370 2022 04 00 294.1667 294.1667 86.84300 29.92900 1020.40 35.95 300534060617370 2022 05 00 294.2083 294.2083 86.84100 29.88000 1020.00 35.95 300534060617370 2022 06 00 294.2500 294.2500 86.84000 29.83600 1019.70 35.95 300534060617370 2022 07 00 294.2917 294.2917 86.83800 29.79800 1019.70 35.95 300534060617370 2022 08 00 294.3333 294.3333 86.83600 29.76800 1019.70 35.95 300534060617370 2022 09 00 294.3750 294.3750 86.83400 29.74000 1019.90 35.95 300534060617370 2022 10 00 294.4167 294.4167 86.83200 29.71300 1020.10 35.95 300534060617370 2022 11 00 294.4583 294.4583 86.82900 29.68500 1020.10 35.95 300534060617370 2022 12 00 294.5000 294.5000 86.82700 29.65200 1020.00 35.95 300534060617370 2022 13 00 294.5417 294.5417 86.82400 29.61300 1019.90 35.95 300534060617370 2022 14 00 294.5833 294.5833 86.82200 29.57100 1019.90 35.95 300534060617370 2022 15 00 294.6250 294.6250 86.82100 29.52800 1019.70 35.95 300534060617370 2022 16 00 294.6667 294.6667 86.81900 29.48700 1019.50 35.95 300534060617370 2022 17 00 294.7083 294.7083 86.81800 29.45100 1018.80 35.95 300534060617370 2022 18 00 294.7500 294.7500 86.81700 29.41900 1018.80 35.95 300534060617370 2022 19 00 294.7917 294.7917 86.81500 29.39200 1018.50 35.95 300534060617370 2022 20 00 294.8333 294.8333 86.81400 29.36900 1018.20 35.95 300534060617370 2022 21 00 294.8750 294.8750 86.81200 29.34800 1017.80 35.95 300534060617370 2022 22 00 294.9167 294.9167 86.81000 29.32400 1017.40 35.95 300534060617370 2022 23 00 294.9583 294.9583 86.80700 29.29800 1017.00 35.95 300534060617370 2022 00 00 295.0000 295.0000 86.80500 29.26500 1016.70 35.95 300534060617370 2022 01 00 295.0417 295.0417 86.80300 29.22700 1016.30 35.95 300534060617370 2022 02 00 295.0833 295.0833 86.80100 29.18800 1015.90 35.95 300534060617370 2022 03 00 295.1250 295.1250 86.79900 29.15200 1015.60 35.95 300534060617370 2022 04 00 295.1667 295.1667 86.79800 29.11700 1015.30 35.95 300534060617370 2022 05 00 295.2083 295.2083 86.79600 29.08300 1015.20 35.95 300534060617370 2022 06 00 295.2500 295.2500 86.79500 29.05600 1015.20 35.95 300534060617370 2022 07 00 295.2917 295.2917 86.79300 29.03000 1015.20 35.95 300534060617370 2022 08 00 295.3333 295.3333 86.79200 29.00800 1015.10 35.95 300534060617370 2022 09 00 295.3750 295.3750 86.79000 28.98900 1015.20 35.95 300534060617370 2022 10 00 295.4167 295.4167 86.78900 28.96100 1015.20 35.95 300534060617370 2022 11 00 295.4583 295.4583 86.78700 28.94500 1015.00 35.95 300534060617370 2022 12 00 295.5000 295.5000 86.78500 28.92000 1015.00 35.95 300534060617370 2022 13 00 295.5417 295.5417 86.78300 28.88900 1015.00 35.95 300534060617370 2022 14 00 295.5833 295.5833 86.78200 28.85300 1015.00 35.95 300534060617370 2022 15 00 295.6250 295.6250 86.78100 28.81700 1014.90 35.95 300534060617370 2022 16 00 295.6667 295.6667 86.77900 28.78000 1014.80 35.95 300534060617370 2022 17 00 295.7083 295.7083 86.77800 28.74500 1014.70 35.95 300534060617370 2022 18 00 295.7500 295.7500 86.77700 28.71400 1014.70 35.95 300534060617370 2022 19 00 295.7917 295.7917 86.77600 28.68600 1014.70 35.95 300534060617370 2022 20 00 295.8333 295.8333 86.77500 28.66400 1014.80 35.95 300534060617370 2022 21 00 295.8750 295.8750 86.77400 28.64200 1014.90 35.95 300534060617370 2022 22 00 295.9167 295.9167 86.77200 28.62200 1015.00 35.95 300534060617370 2022 23 00 295.9583 295.9583 86.77100 28.59900 1015.20 35.95 300534060617370 2022 00 00 296.0000 296.0000 86.76900 28.57400 1015.40 35.95 300534060617370 2022 01 00 296.0417 296.0417 86.76800 28.54700 1015.40 35.95 300534060617370 2022 02 00 296.0833 296.0833 86.76700 28.51900 1015.50 35.95 300534060617370 2022 03 00 296.1250 296.1250 86.76600 28.49000 1015.60 35.95 300534060617370 2022 04 00 296.1667 296.1667 86.76500 28.46400 1015.40 35.95 300534060617370 2022 05 00 296.2083 296.2083 86.76400 28.44000 1015.70 35.95 300534060617370 2022 06 00 296.2500 296.2500 86.76200 28.41300 1015.70 35.95 300534060617370 2022 07 00 296.2917 296.2917 86.76200 28.39600 1016.00 35.95 300534060617370 2022 08 00 296.3333 296.3333 86.76000 28.37100 1016.20 35.95 300534060617370 2022 09 00 296.3750 296.3750 86.75800 28.35400 1016.60 35.95 300534060617370 2022 10 00 296.4167 296.4167 86.75600 28.33600 1016.50 35.95 300534060617370 2022 11 00 296.4583 296.4583 86.75400 28.31900 1016.50 35.95 300534060617370 2022 12 00 296.5000 296.5000 86.75100 28.30300 1016.50 35.95 300534060617370 2022 13 00 296.5417 296.5417 86.74900 28.28500 1016.50 35.95 300534060617370 2022 14 00 296.5833 296.5833 86.74700 28.27000 1016.50 35.95 300534060617370 2022 15 00 296.6250 296.6250 86.74500 28.25800 1016.60 35.95 300534060617370 2022 16 00 296.6667 296.6667 86.74300 28.24400 1016.60 35.95 300534060617370 2022 17 00 296.7083 296.7083 86.74100 28.22900 1016.60 35.95 300534060617370 2022 18 00 296.7500 296.7500 86.73900 28.21500 1016.40 35.95 300534060617370 2022 19 00 296.7917 296.7917 86.73700 28.20600 1016.10 35.95 300534060617370 2022 20 00 296.8333 296.8333 86.73400 28.19800 1016.10 35.95 300534060617370 2022 21 00 296.8750 296.8750 86.73200 28.19200 1016.10 35.95 300534060617370 2022 22 00 296.9167 296.9167 86.72900 28.18300 1015.70 35.95 300534060617370 2022 23 00 296.9583 296.9583 86.72500 28.17600 1015.40 35.95 300534060617370 2022 00 00 297.0000 297.0000 86.72300 28.17200 1015.40 35.95 300534060617370 2022 01 00 297.0417 297.0417 86.71900 28.17200 1015.20 35.95 300534060617370 2022 02 00 297.0833 297.0833 86.71600 28.17200 1014.70 35.95 300534060617370 2022 03 00 297.1250 297.1250 86.71300 28.17400 1014.30 35.95 300534060617370 2022 05 00 297.2083 297.2083 86.70800 28.17500 1014.20 35.95 300534060617370 2022 06 00 297.2500 297.2500 86.70500 28.17400 1013.70 35.95 300534060617370 2022 07 00 297.2917 297.2917 86.70200 28.17100 1013.60 35.95 300534060617370 2022 08 00 297.3333 297.3333 86.69900 28.16900 1013.80 35.95 300534060617370 2022 09 00 297.3750 297.3750 86.69600 28.16500 1014.00 35.95 300534060617370 2022 10 00 297.4167 297.4167 86.69300 28.16200 1014.10 35.95 300534060617370 2022 11 00 297.4583 297.4583 86.69000 28.16100 1014.00 35.95 300534060617370 2022 12 00 297.5000 297.5000 86.68700 28.15800 1013.80 35.95 300534060617370 2022 13 00 297.5417 297.5417 86.68500 28.15500 1013.80 35.95 300534060617370 2022 14 00 297.5833 297.5833 86.68200 28.15000 1013.70 35.95 300534060617370 2022 15 00 297.6250 297.6250 86.67900 28.14500 1013.80 35.95 300534060617370 2022 16 00 297.6667 297.6667 86.67700 28.13900 1013.60 35.95 300534060617370 2022 17 00 297.7083 297.7083 86.67500 28.13000 1013.50 35.95 300534060617370 2022 18 00 297.7500 297.7500 86.67300 28.12000 1013.40 35.95 300534060617370 2022 19 00 297.7917 297.7917 86.67000 28.11100 1013.40 35.95 300534060617370 2022 20 00 297.8333 297.8333 86.66800 28.10100 1013.40 35.95 300534060617370 2022 21 00 297.8750 297.8750 86.66500 28.09200 1013.40 35.95 300534060617370 2022 22 00 297.9167 297.9167 86.66200 28.08400 1013.40 35.95 300534060617370 2022 23 00 297.9583 297.9583 86.65900 28.07600 1013.40 35.95 300534060617370 2022 00 00 298.0000 298.0000 86.65700 28.06500 1013.30 35.95 300534060617370 2022 01 00 298.0417 298.0417 86.65400 28.05400 1013.40 35.95 300534060617370 2022 02 00 298.0833 298.0833 86.65100 28.04400 1013.40 35.95 300534060617370 2022 03 00 298.1250 298.1250 86.64900 28.02900 1013.60 35.95 300534060617370 2022 04 00 298.1667 298.1667 86.64600 28.01100 1013.70 35.95 300534060617370 2022 05 00 298.2083 298.2083 86.64400 27.99400 1014.00 35.95 300534060617370 2022 06 00 298.2500 298.2500 86.64200 27.97500 1014.00 35.95 300534060617370 2022 07 00 298.2917 298.2917 86.64000 27.95900 1014.10 35.95 300534060617370 2022 09 00 298.3750 298.3750 86.63400 27.92600 1014.50 35.95 300534060617370 2022 10 00 298.4167 298.4167 86.63200 27.91100 1014.80 35.95 300534060617370 2022 11 00 298.4583 298.4583 86.62900 27.89600 1015.00 35.95 300534060617370 2022 12 00 298.5000 298.5000 86.62600 27.87900 1015.10 35.95 300534060617370 2022 13 00 298.5417 298.5417 86.62300 27.86300 1015.20 35.95 300534060617370 2022 14 00 298.5833 298.5833 86.62000 27.84600 1015.20 35.95 300534060617370 2022 15 00 298.6250 298.6250 86.61800 27.83100 1015.30 35.95 300534060617370 2022 16 00 298.6667 298.6667 86.61600 27.81600 1015.40 35.95 300534060617370 2022 17 00 298.7083 298.7083 86.61300 27.80200 1015.40 35.95 300534060617370 2022 18 00 298.7500 298.7500 86.61100 27.78700 1015.40 35.95 300534060617370 2022 19 00 298.7917 298.7917 86.60900 27.77300 1015.30 35.95 300534060617370 2022 20 00 298.8333 298.8333 86.60700 27.76000 1015.30 35.95 300534060617370 2022 21 00 298.8750 298.8750 86.60400 27.74700 1015.60 35.95 300534060617370 2022 22 00 298.9167 298.9167 86.60200 27.73500 1015.70 35.95 300534060617370 2022 23 00 298.9583 298.9583 86.59900 27.72200 1015.50 35.95 300534060617370 2022 00 00 299.0000 299.0000 86.59600 27.70800 1015.40 35.95 300534060617370 2022 01 00 299.0417 299.0417 86.59400 27.69400 1015.40 35.95 300534060617370 2022 02 00 299.0833 299.0833 86.59100 27.68100 1015.30 35.95 300534060617370 2022 03 00 299.1250 299.1250 86.58900 27.66900 1015.30 35.95 300534060617370 2022 04 00 299.1667 299.1667 86.58700 27.65700 1015.20 35.95 300534060617370 2022 05 00 299.2083 299.2083 86.58500 27.64700 1015.10 35.95 300534060617370 2022 06 00 299.2500 299.2500 86.58300 27.63700 1015.00 35.95 300534060617370 2022 07 00 299.2917 299.2917 86.58100 27.62800 1014.90 35.95 300534060617370 2022 08 00 299.3333 299.3333 86.57900 27.61900 1015.20 35.95 300534060617370 2022 09 00 299.3750 299.3750 86.57600 27.61100 1015.10 35.95 300534060617370 2022 10 00 299.4167 299.4167 86.57400 27.60400 1015.10 35.95 300534060617370 2022 11 00 299.4583 299.4583 86.57100 27.59700 1015.20 35.95 300534060617370 2022 12 00 299.5000 299.5000 86.56800 27.59100 1015.30 35.95 300534060617370 2022 13 00 299.5417 299.5417 86.56600 27.58800 1015.30 35.95 300534060617370 2022 14 00 299.5833 299.5833 86.56300 27.58600 1015.20 35.95 300534060617370 2022 15 00 299.6250 299.6250 86.56100 27.58700 1014.80 35.95 300534060617370 2022 16 00 299.6667 299.6667 86.55900 27.58900 1014.80 35.95 300534060617370 2022 17 00 299.7083 299.7083 86.55700 27.59000 1014.50 35.95 300534060617370 2022 18 00 299.7500 299.7500 86.55500 27.59400 1014.40 35.95 300534060617370 2022 19 00 299.7917 299.7917 86.55300 27.59800 1014.50 35.95 300534060617370 2022 20 00 299.8333 299.8333 86.55100 27.60000 1014.40 35.95 300534060617370 2022 21 00 299.8750 299.8750 86.54900 27.60200 1014.50 35.95 300534060617370 2022 22 00 299.9167 299.9167 86.54700 27.60200 1014.30 35.95 300534060617370 2022 23 00 299.9583 299.9583 86.54400 27.60400 1014.20 35.95 300534060617370 2022 00 00 300.0000 300.0000 86.54200 27.60600 1014.10 35.95 300534060617370 2022 01 00 300.0417 300.0417 86.54000 27.60700 1013.90 35.95 300534060617370 2022 02 00 300.0833 300.0833 86.53800 27.61300 1013.70 35.95 300534060617370 2022 03 00 300.1250 300.1250 86.53600 27.61600 1013.50 35.95 300534060617370 2022 04 00 300.1667 300.1667 86.53400 27.61800 1013.60 35.95 300534060617370 2022 05 00 300.2083 300.2083 86.53300 27.62000 1013.40 35.95 300534060617370 2022 06 00 300.2500 300.2500 86.53200 27.61900 1013.40 35.95 300534060617370 2022 07 00 300.2917 300.2917 86.53000 27.61700 1013.30 35.95 300534060617370 2022 08 00 300.3333 300.3333 86.52900 27.61400 1013.30 35.95 300534060617370 2022 09 00 300.3750 300.3750 86.52700 27.61000 1013.20 35.95 300534060617370 2022 10 00 300.4167 300.4167 86.52600 27.60500 1013.10 35.95 300534060617370 2022 11 00 300.4583 300.4583 86.52400 27.60100 1013.00 35.95 300534060617370 2022 12 00 300.5000 300.5000 86.52300 27.59700 1012.80 35.95 300534060617370 2022 13 00 300.5417 300.5417 86.52100 27.59500 1012.40 35.95 300534060617370 2022 14 00 300.5833 300.5833 86.52000 27.59000 1012.20 35.95 300534060617370 2022 15 00 300.6250 300.6250 86.51900 27.58200 1011.90 35.95 300534060617370 2022 16 00 300.6667 300.6667 86.51900 27.57400 1011.80 35.95 300534060617370 2022 17 00 300.7083 300.7083 86.51800 27.56500 1011.60 35.95 300534060617370 2022 18 00 300.7500 300.7500 86.51800 27.55100 1011.40 35.95 300534060617370 2022 19 00 300.7917 300.7917 86.51700 27.53800 1011.40 35.95 300534060617370 2022 20 00 300.8333 300.8333 86.51700 27.52200 1011.60 35.95 300534060617370 2022 21 00 300.8750 300.8750 86.51700 27.50100 1011.60 35.95 300534060617370 2022 22 00 300.9167 300.9167 86.51600 27.48100 1011.80 35.95 300534060617370 2022 23 00 300.9583 300.9583 86.52000 27.54000 1011.50 35.95 300534060617370 2022 00 00 301.0000 301.0000 86.51500 27.43100 1011.20 35.95 300534060617370 2022 01 00 301.0417 301.0417 86.51400 27.40500 1011.20 35.95 300534060617370 2022 03 00 301.1250 301.1250 86.51400 27.34400 1011.00 35.95 300534060617370 2022 04 00 301.1667 301.1667 86.51500 27.31500 1010.80 35.95 300534060617370 2022 05 00 301.2083 301.2083 86.51600 27.28500 1010.80 35.95 300534060617370 2022 06 00 301.2500 301.2500 86.51700 27.25200 1010.80 35.95 300534060617370 2022 07 00 301.2917 301.2917 86.51800 27.21500 1010.70 35.95 300534060617370 2022 08 00 301.3333 301.3333 86.51900 27.17200 1010.90 35.95 300534060617370 2022 09 00 301.3750 301.3750 86.52000 27.12600 1010.90 35.95 300534060617370 2022 10 00 301.4167 301.4167 86.52200 27.07100 1011.00 35.95 300534060617370 2022 11 00 301.4583 301.4583 86.52300 27.00400 1011.00 35.95 300534060617370 2022 12 00 301.5000 301.5000 86.52400 26.94000 1011.00 35.95 300534060617370 2022 13 00 301.5417 301.5417 86.52500 26.87200 1010.80 35.95 300534060617370 2022 14 00 301.5833 301.5833 86.52500 26.80300 1010.70 35.95 300534060617370 2022 15 00 301.6250 301.6250 86.52600 26.74300 1010.60 35.95 300534060617370 2022 16 00 301.6667 301.6667 86.52700 26.68100 1010.60 35.95 300534060617370 2022 17 00 301.7083 301.7083 86.52800 26.62300 1010.50 35.95 300534060617370 2022 18 00 301.7500 301.7500 86.52900 26.56100 1010.30 35.95 300534060617370 2022 19 00 301.7917 301.7917 86.52900 26.50200 1010.20 35.95 300534060617370 2022 20 00 301.8333 301.8333 86.52900 26.44100 1010.20 35.95 300534060617370 2022 21 00 301.8750 301.8750 86.52900 26.37700 1010.10 35.95 300534060617370 2022 22 00 301.9167 301.9167 86.52900 26.31200 1009.90 35.95 300534060617370 2022 23 00 301.9583 301.9583 86.52800 26.24000 1010.00 35.95 300534060617370 2022 00 00 302.0000 302.0000 86.52700 26.16700 1009.80 35.95 300534060617370 2022 01 00 302.0417 302.0417 86.52700 26.08900 1009.50 35.95 300534060617370 2022 03 00 302.1250 302.1250 86.52700 25.93800 1009.50 35.95 300534060617370 2022 05 00 302.2083 302.2083 86.52900 25.78700 1009.50 35.95 300534060617370 2022 06 00 302.2500 302.2500 86.52900 25.72200 1009.70 35.95 300534060617370 2022 07 00 302.2917 302.2917 86.52900 25.65900 1009.90 35.95 300534060617370 2022 08 00 302.3333 302.3333 86.52900 25.59800 1009.90 35.95 300534060617370 2022 09 00 302.3750 302.3750 86.52800 25.53700 1010.10 35.95 300534060617370 2022 10 00 302.4167 302.4167 86.52700 25.47700 1010.20 35.95 300534060617370 2022 11 00 302.4583 302.4583 86.52700 25.42100 1010.20 35.95 300534060617370 2022 12 00 302.5000 302.5000 86.52600 25.36600 1010.30 35.95 300534060617370 2022 13 00 302.5417 302.5417 86.52500 25.31300 1010.20 35.95 300534060617370 2022 14 00 302.5833 302.5833 86.52500 25.26100 1010.50 35.95 300534060617370 2022 15 00 302.6250 302.6250 86.52400 25.21000 1010.70 35.95 300534060617370 2022 16 00 302.6667 302.6667 86.52500 25.15700 1010.70 35.95 300534060617370 2022 17 00 302.7083 302.7083 86.52500 25.10600 1010.80 35.95 300534060617370 2022 18 00 302.7500 302.7500 86.52600 25.05700 1010.90 35.95 300534060617370 2022 19 00 302.7917 302.7917 86.52600 25.00800 1011.00 35.95 300534060617370 2022 20 00 302.8333 302.8333 86.52700 24.96000 1011.20 35.95 300534060617370 2022 21 00 302.8750 302.8750 86.52700 24.92000 1011.40 35.95 300534060617370 2022 22 00 302.9167 302.9167 86.52700 24.86700 1011.40 35.95 300534060617370 2022 23 00 302.9583 302.9583 86.52700 24.81500 1011.50 35.95 300534060617370 2022 00 00 303.0000 303.0000 86.52700 24.76600 1011.60 35.95 300534060617370 2022 01 00 303.0417 303.0417 86.52700 24.72000 1011.70 35.95 300534060617370 2022 02 00 303.0833 303.0833 86.52700 24.67500 1011.70 35.95 300534060617370 2022 03 00 303.1250 303.1250 86.52700 24.63100 1011.80 35.95 300534060617370 2022 04 00 303.1667 303.1667 86.52800 24.58700 1011.80 35.95 300534060617370 2022 05 00 303.2083 303.2083 86.52800 24.54200 1011.70 35.95 300534060617370 2022 06 00 303.2500 303.2500 86.52900 24.50000 1011.70 35.95 300534060617370 2022 07 00 303.2917 303.2917 86.53000 24.46000 1011.80 35.95 300534060617370 2022 09 00 303.3750 303.3750 86.53100 24.37400 1012.10 35.95 300534060617370 2022 10 00 303.4167 303.4167 86.53200 24.32800 1012.30 35.95 300534060617370 2022 11 00 303.4583 303.4583 86.53200 24.27500 1012.30 35.95 300534060617370 2022 12 00 303.5000 303.5000 86.53300 24.21600 1012.50 35.95 300534060617370 2022 13 00 303.5417 303.5417 86.53400 24.15500 1012.70 35.95 300534060617370 2022 14 00 303.5833 303.5833 86.53500 24.09300 1012.90 35.95 300534060617370 2022 15 00 303.6250 303.6250 86.53600 24.02900 1012.90 35.95 300534060617370 2022 16 00 303.6667 303.6667 86.53700 23.97400 1012.90 35.95 300534060617370 2022 17 00 303.7083 303.7083 86.53900 23.91800 1012.60 35.95 300534060617370 2022 18 00 303.7500 303.7500 86.54000 23.86800 1012.80 35.95 300534060617370 2022 19 00 303.7917 303.7917 86.54100 23.82100 1012.80 35.95 300534060617370 2022 20 00 303.8333 303.8333 86.54200 23.77400 1012.50 35.95 300534060617370 2022 21 00 303.8750 303.8750 86.54400 23.72400 1012.50 35.95 300534060617370 2022 22 00 303.9167 303.9167 86.54500 23.67000 1012.60 35.95 300534060617370 2022 23 00 303.9583 303.9583 86.54700 23.60500 1011.90 35.95 300534060617370 2022 00 00 304.0000 304.0000 86.54900 23.53000 1011.70 35.95 300534060617370 2022 01 00 304.0417 304.0417 86.55100 23.44400 1011.70 35.95 300534060617370 2022 02 00 304.0833 304.0833 86.55300 23.35900 1011.30 35.95 300534060617370 2022 03 00 304.1250 304.1250 86.55500 23.27100 1010.90 35.95 300534060617370 2022 06 00 304.2500 304.2500 86.56600 23.04600 1009.90 35.95 300534060617370 2022 07 00 304.2917 304.2917 86.56800 22.98800 1010.30 35.95 300534060617370 2022 09 00 304.3750 304.3750 86.57300 22.88800 1010.30 35.95 300534060617370 2022 10 00 304.4167 304.4167 86.57500 22.84600 1010.30 35.95 300534060617370 2022 11 00 304.4583 304.4583 86.57600 22.80000 1010.40 35.95 300534060617370 2022 12 00 304.5000 304.5000 86.57800 22.74500 1010.00 35.95 300534060617370 2022 13 00 304.5417 304.5417 86.58000 22.68700 1010.00 35.95 300534060617370 2022 14 00 304.5833 304.5833 86.58200 22.62900 1009.80 35.95 300534060617370 2022 15 00 304.6250 304.6250 86.58400 22.57300 1009.60 35.95 300534060617370 2022 16 00 304.6667 304.6667 86.58600 22.52000 1009.50 35.95 300534060617370 2022 17 00 304.7083 304.7083 86.58700 22.47300 1009.40 35.95 300534060617370 2022 18 00 304.7500 304.7500 86.58900 22.42900 1009.30 35.95 300534060617370 2022 19 00 304.7917 304.7917 86.59100 22.38700 1009.30 35.95 300534060617370 2022 20 00 304.8333 304.8333 86.59200 22.35100 1009.50 35.95 300534060617370 2022 21 00 304.8750 304.8750 86.59300 22.31700 1009.50 35.95 300534060617370 2022 22 00 304.9167 304.9167 86.59300 22.28200 1009.50 35.95 300534060617370 2022 23 00 304.9583 304.9583 86.59300 22.24800 1009.30 35.95 300534060617370 2022 00 00 305.0000 305.0000 86.59300 22.21000 1009.20 35.95 300534060617370 2022 01 00 305.0417 305.0417 86.59200 22.17000 1009.20 35.95 300534060617370 2022 02 00 305.0833 305.0833 86.59100 22.12700 1009.10 35.95 300534060617370 2022 04 00 305.1667 305.1667 86.58900 22.04700 1009.20 35.95 300534060617370 2022 05 00 305.2083 305.2083 86.58900 22.01500 1009.00 35.95 300534060617370 2022 06 00 305.2500 305.2500 86.58800 21.99200 1009.20 35.95 300534060617370 2022 07 00 305.2917 305.2917 86.58800 21.97800 1009.20 35.95 300534060617370 2022 08 00 305.3333 305.3333 86.58700 21.97000 1009.30 35.95 300534060617370 2022 09 00 305.3750 305.3750 86.58600 21.96300 1009.30 35.95 300534060617370 2022 10 00 305.4167 305.4167 86.58600 21.95800 1009.50 35.95 300534060617370 2022 11 00 305.4583 305.4583 86.58500 21.95200 1009.40 35.95 300534060617370 2022 12 00 305.5000 305.5000 86.58400 21.94300 1009.40 35.95 300534060617370 2022 13 00 305.5417 305.5417 86.58400 21.93400 1009.40 35.95 300534060617370 2022 14 00 305.5833 305.5833 86.58300 21.92300 1009.20 35.95 300534060617370 2022 15 00 305.6250 305.6250 86.58200 21.90600 1008.90 35.95 300534060617370 2022 16 00 305.6667 305.6667 86.58200 21.89200 1009.00 35.95 300534060617370 2022 17 00 305.7083 305.7083 86.58100 21.88000 1008.90 35.95 300534060617370 2022 18 00 305.7500 305.7500 86.58100 21.87300 1008.90 35.95 300534060617370 2022 19 00 305.7917 305.7917 86.58100 21.86900 1009.10 35.95 300534060617370 2022 20 00 305.8333 305.8333 86.58000 21.86900 1009.10 35.95 300534060617370 2022 21 00 305.8750 305.8750 86.58000 21.86900 1009.00 35.95 300534060617370 2022 22 00 305.9167 305.9167 86.57900 21.86700 1009.00 35.95 300534060617370 2022 23 00 305.9583 305.9583 86.57900 21.86300 1009.10 35.95 300534060617370 2022 00 00 306.0000 306.0000 86.57800 21.85700 1009.10 35.95 300534060617370 2022 01 00 306.0417 306.0417 86.57700 21.84600 1008.90 35.95 300534060617370 2022 06 00 306.2500 306.2500 86.57200 21.77500 1009.70 35.95 300534060617370 2022 07 00 306.2917 306.2917 86.57100 21.76600 1010.00 35.95 300534060617370 2022 08 00 306.3333 306.3333 86.57000 21.76200 1010.40 35.95 300534060617370 2022 09 00 306.3750 306.3750 86.57000 21.76000 1010.80 35.95 300534060617370 2022 10 00 306.4167 306.4167 86.56900 21.75500 1011.00 35.95 300534060617370 2022 11 00 306.4583 306.4583 86.56800 21.75500 1011.30 35.95 300534060617370 2022 12 00 306.5000 306.5000 86.56700 21.74800 1011.50 35.95 300534060617370 2022 13 00 306.5417 306.5417 86.56600 21.74000 1011.50 35.95 300534060617370 2022 14 00 306.5833 306.5833 86.56400 21.72800 1011.90 35.95 300534060617370 2022 15 00 306.6250 306.6250 86.56300 21.71200 1012.30 35.95 300534060617370 2022 16 00 306.6667 306.6667 86.56200 21.69400 1012.50 35.95 300534060617370 2022 17 00 306.7083 306.7083 86.56100 21.67600 1012.90 35.95 300534060617370 2022 18 00 306.7500 306.7500 86.56000 21.65900 1013.10 35.95 300534060617370 2022 19 00 306.7917 306.7917 86.55900 21.64600 1013.30 35.95 300534060617370 2022 20 00 306.8333 306.8333 86.55800 21.63100 1013.80 35.95 300534060617370 2022 21 00 306.8750 306.8750 86.55800 21.61800 1014.10 35.95 300534060617370 2022 22 00 306.9167 306.9167 86.55700 21.60700 1014.20 35.95 300534060617370 2022 23 00 306.9583 306.9583 86.55600 21.59400 1014.30 35.95 300534060617370 2022 00 00 307.0000 307.0000 86.55600 21.57800 1014.50 35.95 300534060617370 2022 01 00 307.0417 307.0417 86.55500 21.55900 1014.50 35.95 300534060617370 2022 02 00 307.0833 307.0833 86.55400 21.54100 1014.50 35.95 300534060617370 2022 03 00 307.1250 307.1250 86.55400 21.52200 1014.50 35.95 300534060617370 2022 04 00 307.1667 307.1667 86.55300 21.50300 1014.70 35.95 300534060617370 2022 06 00 307.2500 307.2500 86.55200 21.46700 1014.70 35.95 300534060617370 2022 09 00 307.3750 307.3750 86.55000 21.43400 1014.80 35.95 300534060617370 2022 10 00 307.4167 307.4167 86.55000 21.42300 1014.70 35.95 300534060617370 2022 11 00 307.4583 307.4583 86.54900 21.40900 1014.60 35.95 300534060617370 2022 12 00 307.5000 307.5000 86.54900 21.39800 1014.40 35.95 300534060617370 2022 13 00 307.5417 307.5417 86.54800 21.38600 1014.40 35.95 300534060617370 2022 14 00 307.5833 307.5833 86.54700 21.37200 1014.20 35.95 300534060617370 2022 15 00 307.6250 307.6250 86.54700 21.35800 1014.20 35.95 300534060617370 2022 16 00 307.6667 307.6667 86.54600 21.34600 1014.00 35.95 300534060617370 2022 17 00 307.7083 307.7083 86.54600 21.33300 1014.10 35.95 300534060617370 2022 18 00 307.7500 307.7500 86.54500 21.31800 1013.70 35.95 300534060617370 2022 19 00 307.7917 307.7917 86.54400 21.30400 1013.60 35.95 300534060617370 2022 20 00 307.8333 307.8333 86.54400 21.29400 1013.40 35.95 300534060617370 2022 21 00 307.8750 307.8750 86.54300 21.28300 1013.40 35.95 300534060617370 2022 22 00 307.9167 307.9167 86.54300 21.27100 1013.30 35.95 300534060617370 2022 23 00 307.9583 307.9583 86.54200 21.25700 1013.20 35.95 300534060617370 2022 00 00 308.0000 308.0000 86.54100 21.24300 1013.20 35.95 300534060617370 2022 01 00 308.0417 308.0417 86.54000 21.22800 1013.00 35.95 300534060617370 2022 03 00 308.1250 308.1250 86.53900 21.18600 1012.80 35.95 300534060617370 2022 04 00 308.1667 308.1667 86.53800 21.16200 1012.70 35.95 300534060617370 2022 05 00 308.2083 308.2083 86.53700 21.14200 1012.50 35.95 300534060617370 2022 06 00 308.2500 308.2500 86.53500 21.12800 1012.20 35.95 300534060617370 2022 07 00 308.2917 308.2917 86.53400 21.11700 1012.10 35.95 300534060617370 2022 09 00 308.3750 308.3750 86.53200 21.09900 1012.40 35.95 300534060617370 2022 10 00 308.4167 308.4167 86.53100 21.09100 1012.40 35.95 300534060617370 2022 11 00 308.4583 308.4583 86.53000 21.08100 1012.40 35.95 300534060617370 2022 12 00 308.5000 308.5000 86.52800 21.06900 1012.40 35.95 300534060617370 2022 13 00 308.5417 308.5417 86.52700 21.05700 1012.40 35.95 300534060617370 2022 14 00 308.5833 308.5833 86.52600 21.04400 1012.50 35.95 300534060617370 2022 15 00 308.6250 308.6250 86.52400 21.03000 1012.50 35.95 300534060617370 2022 16 00 308.6667 308.6667 86.52300 21.01800 1012.40 35.95 300534060617370 2022 17 00 308.7083 308.7083 86.52200 21.00700 1012.60 35.95 300534060617370 2022 18 00 308.7500 308.7500 86.52100 20.99900 1012.70 35.95 300534060617370 2022 19 00 308.7917 308.7917 86.52000 20.99200 1012.70 35.95 300534060617370 2022 20 00 308.8333 308.8333 86.51900 20.99000 1012.70 35.95 300534060617370 2022 21 00 308.8750 308.8750 86.51800 20.98700 1012.80 35.95 300534060617370 2022 22 00 308.9167 308.9167 86.51700 20.98500 1013.10 35.95 300534060617370 2022 23 00 308.9583 308.9583 86.51600 20.98400 1013.10 35.95 300534060617370 2022 00 00 309.0000 309.0000 86.51400 20.98000 1013.30 35.95 300534060617370 2022 01 00 309.0417 309.0417 86.51300 20.97300 1013.10 35.95 300534060617370 2022 02 00 309.0833 309.0833 86.51200 20.96300 1013.10 35.95 300534060617370 2022 03 00 309.1250 309.1250 86.51100 20.95300 1013.00 35.95 300534060617370 2022 04 00 309.1667 309.1667 86.51000 20.94100 1013.00 35.95 300534060617370 2022 06 00 309.2500 309.2500 86.50900 20.91600 1012.90 35.95 300534060617370 2022 07 00 309.2917 309.2917 86.50800 20.90500 1013.00 35.95 300534060617370 2022 09 00 309.3750 309.3750 86.50700 20.88600 1012.80 35.95 300534060617370 2022 10 00 309.4167 309.4167 86.50700 20.88100 1012.90 35.95 300534060617370 2022 11 00 309.4583 309.4583 86.50600 20.87500 1013.20 35.95 300534060617370 2022 12 00 309.5000 309.5000 86.50600 20.87100 1012.70 35.95 300534060617370 2022 13 00 309.5417 309.5417 86.50600 20.86600 1012.70 35.95 300534060617370 2022 14 00 309.5833 309.5833 86.50600 20.85500 1012.60 35.95 300534060617370 2022 15 00 309.6250 309.6250 86.50600 20.84100 1012.40 35.95 300534060617370 2022 16 00 309.6667 309.6667 86.50700 20.82800 1012.20 35.95 300534060617370 2022 17 00 309.7083 309.7083 86.50800 20.81700 1012.20 35.95 300534060617370 2022 18 00 309.7500 309.7500 86.50900 20.80700 1012.20 35.95 300534060617370 2022 19 00 309.7917 309.7917 86.51000 20.79900 1012.20 35.95 300534060617370 2022 20 00 309.8333 309.8333 86.51200 20.79400 1011.80 35.95 300534060617370 2022 21 00 309.8750 309.8750 86.51400 20.78800 1011.70 35.95 300534060617370 2022 22 00 309.9167 309.9167 86.51600 20.78200 1011.80 35.95 300534060617370 2022 23 00 309.9583 309.9583 86.51800 20.77800 1012.00 35.95 300534060617370 2022 00 00 310.0000 310.0000 86.52100 20.77400 1012.00 35.95 300534060617370 2022 01 00 310.0417 310.0417 86.52500 20.77100 1011.40 35.95 300534060617370 2022 02 00 310.0833 310.0833 86.52900 20.76700 1011.70 35.95 300534060617370 2022 03 00 310.1250 310.1250 86.53300 20.75800 1011.80 35.95 300534060617370 2022 04 00 310.1667 310.1667 86.53700 20.74400 1011.50 35.95 300534060617370 2022 06 00 310.2500 310.2500 86.54500 20.69500 1011.60 35.95 300534060617370 2022 09 00 310.3750 310.3750 86.55900 20.60100 1012.20 35.95 300534060617370 2022 10 00 310.4167 310.4167 86.56400 20.57100 1012.40 35.95 300534060617370 2022 11 00 310.4583 310.4583 86.56900 20.54400 1012.40 35.95 300534060617370 2022 12 00 310.5000 310.5000 86.57400 20.51700 1012.60 35.95 300534060617370 2022 14 00 310.5833 310.5833 86.58400 20.44400 1011.80 35.95 300534060617370 2022 15 00 310.6250 310.6250 86.58800 20.40000 1011.60 35.95 300534060617370 2022 16 00 310.6667 310.6667 86.59300 20.34600 1011.10 35.95 300534060617370 2022 17 00 310.7083 310.7083 86.59900 20.28700 1010.40 35.95 300534060617370 2022 18 00 310.7500 310.7500 86.60500 20.22600 1010.30 35.95 300534060617370 2022 19 00 310.7917 310.7917 86.61000 20.16700 1009.40 35.95 300534060617370 2022 20 00 310.8333 310.8333 86.61600 20.10500 1008.60 35.95 300534060617370 2022 21 00 310.8750 310.8750 86.62200 20.04700 1007.80 35.95 300534060617370 2022 22 00 310.9167 310.9167 86.62900 19.98900 1007.10 35.95 300534060617370 2022 23 00 310.9583 310.9583 86.63500 19.92800 1006.40 35.95 300534060617370 2022 00 00 311.0000 311.0000 86.64100 19.86200 1005.50 35.95 300534060617370 2022 01 00 311.0417 311.0417 86.64800 19.79400 1004.40 35.95 300534060617370 2022 02 00 311.0833 311.0833 86.65500 19.71500 1003.70 35.95 300534060617370 2022 04 00 311.1667 311.1667 86.67000 19.54400 1001.90 35.95 300534060617370 2022 06 00 311.2500 311.2500 86.68300 19.37900 1000.80 35.95 300534060617370 2022 07 00 311.2917 311.2917 86.68900 19.30800 1000.20 35.95 300534060617370 2022 09 00 311.3750 311.3750 86.69800 19.16000 999.00 35.95 300534060617370 2022 10 00 311.4167 311.4167 86.70100 19.09000 998.40 35.95 300534060617370 2022 11 00 311.4583 311.4583 86.70400 19.01900 997.80 35.95 300534060617370 2022 12 00 311.5000 311.5000 86.70600 18.94300 997.30 35.95 300534060617370 2022 13 00 311.5417 311.5417 86.70700 18.86500 997.00 35.95 300534060617370 2022 14 00 311.5833 311.5833 86.70700 18.79900 996.80 35.95 300534060617370 2022 15 00 311.6250 311.6250 86.70600 18.74700 996.50 35.95 300534060617370 2022 16 00 311.6667 311.6667 86.70400 18.72100 996.60 35.95 300534060617370 2022 17 00 311.7083 311.7083 86.69900 18.74000 996.50 35.95 300534060617370 2022 18 00 311.7500 311.7500 86.69100 18.79400 996.70 35.95 300534060617370 2022 19 00 311.7917 311.7917 86.68200 18.86600 997.00 35.95 300534060617370 2022 20 00 311.8333 311.8333 86.67200 18.95400 997.40 35.95 300534060617370 2022 21 00 311.8750 311.8750 86.66100 19.05200 997.70 35.95 300534060617370 2022 22 00 311.9167 311.9167 86.65100 19.15900 998.00 35.95 300534060617370 2022 23 00 311.9583 311.9583 86.64300 19.29600 998.00 35.95 300534060617370 2022 00 00 312.0000 312.0000 86.63500 19.42800 998.50 35.95 300534060617370 2022 01 00 312.0417 312.0417 86.62800 19.56500 998.40 35.95 300534060617370 2022 02 00 312.0833 312.0833 86.62100 19.70200 998.60 35.95 300534060617370 2022 04 00 312.1667 312.1667 86.60700 19.97300 998.80 35.95 300534060617370 2022 08 00 312.3333 312.3333 86.58000 20.46200 999.10 35.95 300534060617370 2022 09 00 312.3750 312.3750 86.57400 20.58500 999.30 35.95 300534060617370 2022 10 00 312.4167 312.4167 86.56700 20.70800 999.50 35.95 300534060617370 2022 11 00 312.4583 312.4583 86.56100 20.82800 999.40 35.95 300534060617370 2022 12 00 312.5000 312.5000 86.55500 20.93700 999.50 35.95 300534060617370 2022 13 00 312.5417 312.5417 86.54900 21.03600 999.60 35.95 300534060617370 2022 14 00 312.5833 312.5833 86.54300 21.11900 999.60 35.95 300534060617370 2022 15 00 312.6250 312.6250 86.53700 21.19000 999.80 35.95 300534060617370 2022 16 00 312.6667 312.6667 86.53100 21.23900 1000.20 35.95 300534060617370 2022 17 00 312.7083 312.7083 86.52500 21.26100 1000.80 35.95 300534060617370 2022 18 00 312.7500 312.7500 86.51900 21.26200 1001.40 35.95 300534060617370 2022 19 00 312.7917 312.7917 86.51300 21.24700 1002.10 35.95 300534060617370 2022 20 00 312.8333 312.8333 86.50700 21.22500 1002.50 35.95 300534060617370 2022 21 00 312.8750 312.8750 86.50100 21.19700 1003.10 35.95 300534060617370 2022 22 00 312.9167 312.9167 86.49600 21.17200 1003.70 35.95 300534060617370 2022 23 00 312.9583 312.9583 86.49000 21.15200 1004.20 35.95 300534060617370 2022 00 00 313.0000 313.0000 86.48600 21.13800 1004.30 35.95 300534060617370 2022 01 00 313.0417 313.0417 86.48200 21.12500 1004.80 35.95 300534060617370 2022 02 00 313.0833 313.0833 86.47800 21.11700 1005.00 35.95 300534060617370 2022 03 00 313.1250 313.1250 86.47300 21.11300 1005.30 35.95 300534060617370 2022 05 00 313.2083 313.2083 86.46400 21.09900 1006.10 35.95 300534060617370 2022 07 00 313.2917 313.2917 86.45400 21.07400 1007.00 35.95 300534060617370 2022 08 00 313.3333 313.3333 86.44800 21.05600 1007.70 35.95 300534060617370 2022 09 00 313.3750 313.3750 86.44400 21.03700 1008.30 35.95 300534060617370 2022 10 00 313.4167 313.4167 86.44000 21.02200 1008.90 35.95 300534060617370 2022 11 00 313.4583 313.4583 86.43600 21.01300 1009.60 35.95 300534060617370 2022 12 00 313.5000 313.5000 86.43200 21.01000 1010.10 35.95 300534060617370 2022 13 00 313.5417 313.5417 86.42900 21.01000 1010.80 35.95 300534060617370 2022 14 00 313.5833 313.5833 86.42500 21.01300 1011.30 35.95 300534060617370 2022 15 00 313.6250 313.6250 86.42200 21.01500 1012.10 35.95 300534060617370 2022 16 00 313.6667 313.6667 86.41800 21.01400 1012.50 35.95 300534060617370 2022 17 00 313.7083 313.7083 86.41400 21.01000 1013.20 35.95 300534060617370 2022 18 00 313.7500 313.7500 86.41000 21.00500 1013.70 35.95 300534060617370 2022 19 00 313.7917 313.7917 86.40700 20.99500 1014.00 35.95 300534060617370 2022 20 00 313.8333 313.8333 86.40400 20.98700 1014.50 35.95 300534060617370 2022 21 00 313.8750 313.8750 86.40100 20.97400 1015.10 35.95 300534060617370 2022 22 00 313.9167 313.9167 86.39800 20.96700 1015.60 35.95 300534060617370 2022 23 00 313.9583 313.9583 86.39500 20.96100 1015.90 35.95 300534060617370 2022 00 00 314.0000 314.0000 86.39300 20.95900 1016.30 35.95 300534060617370 2022 01 00 314.0417 314.0417 86.39100 20.95500 1016.40 35.95 300534060617370 2022 02 00 314.0833 314.0833 86.38900 20.96300 1016.70 35.95 300534060617370 2022 03 00 314.1250 314.1250 86.38700 20.96700 1017.00 35.95 300534060617370 2022 06 00 314.2500 314.2500 86.38200 20.96700 1017.70 35.95 300534060617370 2022 07 00 314.2917 314.2917 86.38000 20.97500 1018.00 35.95 300534060617370 2022 08 00 314.3333 314.3333 86.37800 20.97700 1018.40 35.95 300534060617370 2022 09 00 314.3750 314.3750 86.37700 20.97800 1018.40 35.95 300534060617370 2022 10 00 314.4167 314.4167 86.37500 20.98400 1018.50 35.95 300534060617370 2022 11 00 314.4583 314.4583 86.37400 20.99200 1018.60 35.95 300534060617370 2022 12 00 314.5000 314.5000 86.37200 21.00600 1018.70 35.95 300534060617370 2022 13 00 314.5417 314.5417 86.37000 21.02300 1018.60 35.95 300534060617370 2022 14 00 314.5833 314.5833 86.36900 21.04200 1018.60 35.95 300534060617370 2022 15 00 314.6250 314.6250 86.36700 21.05900 1018.40 35.95 300534060617370 2022 16 00 314.6667 314.6667 86.36600 21.07500 1018.30 35.95 300534060617370 2022 17 00 314.7083 314.7083 86.36400 21.09000 1018.20 35.95 300534060617370 2022 18 00 314.7500 314.7500 86.36300 21.10200 1018.10 35.95 300534060617370 2022 19 00 314.7917 314.7917 86.36200 21.10800 1018.10 35.95 300534060617370 2022 20 00 314.8333 314.8333 86.36000 21.12900 1018.10 35.95 300534060617370 2022 21 00 314.8750 314.8750 86.35800 21.14000 1018.10 35.95 300534060617370 2022 22 00 314.9167 314.9167 86.35700 21.15100 1017.80 35.95 300534060617370 2022 23 00 314.9583 314.9583 86.35500 21.16000 1017.60 35.95 300534060617370 2022 00 00 315.0000 315.0000 86.35200 21.16500 1017.40 35.95 300534060617370 2022 01 00 315.0417 315.0417 86.35000 21.17100 1017.10 35.95 300534060617370 2022 02 00 315.0833 315.0833 86.34800 21.17700 1016.90 35.95 300534060617370 2022 03 00 315.1250 315.1250 86.34600 21.18200 1016.70 35.95 300534060617370 2022 04 00 315.1667 315.1667 86.34400 21.18800 1016.40 35.95 300534060617370 2022 05 00 315.2083 315.2083 86.34200 21.19200 1016.20 35.95 300534060617370 2022 06 00 315.2500 315.2500 86.34100 21.19100 1016.30 35.95 300534060617370 2022 07 00 315.2917 315.2917 86.34000 21.18300 1016.20 35.95 300534060617370 2022 08 00 315.3333 315.3333 86.33900 21.17600 1016.20 35.95 300534060617370 2022 09 00 315.3750 315.3750 86.33800 21.16600 1016.20 35.95 300534060617370 2022 10 00 315.4167 315.4167 86.33700 21.15700 1016.00 35.95 300534060617370 2022 11 00 315.4583 315.4583 86.33600 21.14700 1015.80 35.95 300534060617370 2022 12 00 315.5000 315.5000 86.33400 21.13900 1015.60 35.95 300534060617370 2022 13 00 315.5417 315.5417 86.33300 21.12600 1015.30 35.95 300534060617370 2022 14 00 315.5833 315.5833 86.33200 21.11600 1015.20 35.95 300534060617370 2022 15 00 315.6250 315.6250 86.33100 21.10800 1014.80 35.95 300534060617370 2022 16 00 315.6667 315.6667 86.33100 21.09800 1014.30 35.95 300534060617370 2022 17 00 315.7083 315.7083 86.33100 21.08700 1014.00 35.95 300534060617370 2022 18 00 315.7500 315.7500 86.33100 21.07700 1013.90 35.95 300534060617370 2022 19 00 315.7917 315.7917 86.33100 21.06500 1013.60 35.95 300534060617370 2022 20 00 315.8333 315.8333 86.33200 21.05400 1013.70 35.95 300534060617370 2022 21 00 315.8750 315.8750 86.33200 21.04200 1013.50 35.95 300534060617370 2022 22 00 315.9167 315.9167 86.33200 21.02900 1013.40 35.95 300534060617370 2022 23 00 315.9583 315.9583 86.33200 21.01100 1012.70 35.95 300534060617370 2022 00 00 316.0000 316.0000 86.33200 20.99200 1012.40 35.95 300534060617370 2022 01 00 316.0417 316.0417 86.33100 20.97300 1012.30 35.95 300534060617370 2022 03 00 316.1250 316.1250 86.33000 20.93300 1011.50 35.95 300534060617370 2022 04 00 316.1667 316.1667 86.32900 20.91100 1011.40 35.95 300534060617370 2022 05 00 316.2083 316.2083 86.32900 20.88200 1011.00 35.95 300534060617370 2022 07 00 316.2917 316.2917 86.32900 20.83400 1011.10 35.95 300534060617370 2022 08 00 316.3333 316.3333 86.32900 20.81400 1011.10 35.95 300534060617370 2022 09 00 316.3750 316.3750 86.32900 20.79700 1011.40 35.95 300534060617370 2022 10 00 316.4167 316.4167 86.32700 20.77500 1011.30 35.95 300534060617370 2022 11 00 316.4583 316.4583 86.32600 20.75500 1011.40 35.95 300534060617370 2022 12 00 316.5000 316.5000 86.32500 20.74000 1011.40 35.95 300534060617370 2022 13 00 316.5417 316.5417 86.32300 20.73400 1011.30 35.95 300534060617370 2022 14 00 316.5833 316.5833 86.32200 20.72600 1011.30 35.95 300534060617370 2022 15 00 316.6250 316.6250 86.32000 20.72500 1011.40 35.95 300534060617370 2022 16 00 316.6667 316.6667 86.31900 20.72300 1011.50 35.95 300534060617370 2022 17 00 316.7083 316.7083 86.31700 20.71900 1011.60 35.95 300534060617370 2022 18 00 316.7500 316.7500 86.31500 20.71300 1011.40 35.95 300534060617370 2022 19 00 316.7917 316.7917 86.31400 20.70700 1011.60 35.95 300534060617370 2022 20 00 316.8333 316.8333 86.31300 20.70100 1011.30 35.95 300534060617370 2022 21 00 316.8750 316.8750 86.31100 20.70100 1011.10 35.95 300534060617370 2022 22 00 316.9167 316.9167 86.30900 20.70600 1011.00 35.95 300534060617370 2022 23 00 316.9583 316.9583 86.30800 20.71400 1011.30 35.95 300534060617370 2022 00 00 317.0000 317.0000 86.30600 20.72300 1010.90 35.95 300534060617370 2022 01 00 317.0417 317.0417 86.30300 20.73700 1010.70 35.95 300534060617370 2022 04 00 317.1667 317.1667 86.29500 20.77600 1010.80 35.95 300534060617370 2022 06 00 317.2500 317.2500 86.29000 20.80100 1011.40 35.95 300534060617370 2022 07 00 317.2917 317.2917 86.28700 20.80800 1011.70 35.95 300534060617370 2022 08 00 317.3333 317.3333 86.28400 20.81600 1012.10 35.95 300534060617370 2022 09 00 317.3750 317.3750 86.28100 20.81800 1012.20 35.95 300534060617370 2022 10 00 317.4167 317.4167 86.27700 20.81900 1012.50 35.95 300534060617370 2022 11 00 317.4583 317.4583 86.27400 20.82100 1012.60 35.95 300534060617370 2022 12 00 317.5000 317.5000 86.27100 20.82000 1012.70 35.95 300534060617370 2022 13 00 317.5417 317.5417 86.26800 20.81900 1013.10 35.95 300534060617370 2022 14 00 317.5833 317.5833 86.26500 20.81900 1013.00 35.95 300534060617370 2022 15 00 317.6250 317.6250 86.26200 20.82100 1013.20 35.95 300534060617370 2022 16 00 317.6667 317.6667 86.25900 20.81900 1013.10 35.95 300534060617370 2022 17 00 317.7083 317.7083 86.25600 20.81800 1013.30 35.95 300534060617370 2022 18 00 317.7500 317.7500 86.25400 20.81100 1013.30 35.95 300534060617370 2022 19 00 317.7917 317.7917 86.25100 20.80600 1013.30 35.95 300534060617370 2022 20 00 317.8333 317.8333 86.24900 20.79700 1013.60 35.95 300534060617370 2022 21 00 317.8750 317.8750 86.24600 20.78700 1013.40 35.95 300534060617370 2022 22 00 317.9167 317.9167 86.24400 20.77700 1014.10 35.95 300534060617370 2022 23 00 317.9583 317.9583 86.24100 20.76800 1013.80 35.95 300534060617370 2022 00 00 318.0000 318.0000 86.23900 20.75800 1014.00 35.95 300534060617370 2022 01 00 318.0417 318.0417 86.23600 20.74800 1014.00 35.95 300534060617370 2022 02 00 318.0833 318.0833 86.23400 20.73800 1014.20 35.95 300534060617370 2022 04 00 318.1667 318.1667 86.22900 20.71200 1014.00 35.95 300534060617370 2022 06 00 318.2500 318.2500 86.22400 20.68300 1014.50 35.95 300534060617370 2022 07 00 318.2917 318.2917 86.22200 20.66700 1014.80 35.95 300534060617370 2022 08 00 318.3333 318.3333 86.22000 20.65300 1014.70 35.95 300534060617370 2022 09 00 318.3750 318.3750 86.21800 20.63800 1014.70 35.95 300534060617370 2022 10 00 318.4167 318.4167 86.21700 20.62500 1014.80 35.95 300534060617370 2022 11 00 318.4583 318.4583 86.21500 20.61600 1014.80 35.95 300534060617370 2022 12 00 318.5000 318.5000 86.21400 20.60500 1014.60 35.95 300534060617370 2022 13 00 318.5417 318.5417 86.21200 20.59100 1014.90 35.95 300534060617370 2022 14 00 318.5833 318.5833 86.21000 20.57500 1014.60 35.95 300534060617370 2022 15 00 318.6250 318.6250 86.20800 20.55800 1014.30 35.95 300534060617370 2022 16 00 318.6667 318.6667 86.20600 20.53900 1014.00 35.95 300534060617370 2022 17 00 318.7083 318.7083 86.20500 20.52100 1014.20 35.95 300534060617370 2022 18 00 318.7500 318.7500 86.20300 20.50400 1014.30 35.95 300534060617370 2022 19 00 318.7917 318.7917 86.20200 20.49200 1014.10 35.95 300534060617370 2022 20 00 318.8333 318.8333 86.20000 20.48000 1014.00 35.95 300534060617370 2022 21 00 318.8750 318.8750 86.19900 20.46800 1014.10 35.95 300534060617370 2022 22 00 318.9167 318.9167 86.19800 20.45400 1014.30 35.95 300534060617370 2022 23 00 318.9583 318.9583 86.19600 20.44200 1014.50 35.95 300534060617370 2022 00 00 319.0000 319.0000 86.19400 20.43000 1014.30 35.95 300534060617370 2022 01 00 319.0417 319.0417 86.19200 20.41700 1014.10 35.95 300534060617370 2022 03 00 319.1250 319.1250 86.18800 20.39000 1013.90 35.95 300534060617370 2022 04 00 319.1667 319.1667 86.18600 20.37700 1014.20 35.95 300534060617370 2022 05 00 319.2083 319.2083 86.18400 20.36700 1014.40 35.95 300534060617370 2022 06 00 319.2500 319.2500 86.18200 20.35700 1014.20 35.95 300534060617370 2022 07 00 319.2917 319.2917 86.18000 20.34900 1014.60 35.95 300534060617370 2022 08 00 319.3333 319.3333 86.17900 20.34400 1014.60 35.95 300534060617370 2022 09 00 319.3750 319.3750 86.17700 20.33800 1014.60 35.95 300534060617370 2022 10 00 319.4167 319.4167 86.17600 20.33200 1014.80 35.95 300534060617370 2022 11 00 319.4583 319.4583 86.17500 20.32600 1014.70 35.95 300534060617370 2022 12 00 319.5000 319.5000 86.17300 20.31800 1014.90 35.95 300534060617370 2022 13 00 319.5417 319.5417 86.17200 20.30900 1014.60 35.95 300534060617370 2022 14 00 319.5833 319.5833 86.17100 20.29400 1013.80 35.95 300534060617370 2022 15 00 319.6250 319.6250 86.17100 20.27900 1013.70 35.95 300534060617370 2022 16 00 319.6667 319.6667 86.17100 20.26300 1013.60 35.95 300534060617370 2022 17 00 319.7083 319.7083 86.17100 20.24500 1013.00 35.95 300534060617370 2022 18 00 319.7500 319.7500 86.17200 20.22300 1012.80 35.95 300534060617370 2022 19 00 319.7917 319.7917 86.17300 20.20100 1012.40 35.95 300534060617370 2022 20 00 319.8333 319.8333 86.17500 20.17600 1012.10 35.95 300534060617370 2022 21 00 319.8750 319.8750 86.17800 20.14800 1011.00 35.95 300534060617370 2022 22 00 319.9167 319.9167 86.18100 20.11000 1010.40 35.95 300534060617370 2022 23 00 319.9583 319.9583 86.18500 20.06600 1009.70 35.95 300534060617370 2022 00 00 320.0000 320.0000 86.18900 20.01600 1009.10 35.95 300534060617370 2022 01 00 320.0417 320.0417 86.19200 19.95800 1008.60 35.95 300534060617370 2022 03 00 320.1250 320.1250 86.19800 19.82100 1006.10 35.95 300534060617370 2022 04 00 320.1667 320.1667 86.20000 19.73600 1004.70 35.95 300534060617370 2022 05 00 320.2083 320.2083 86.20200 19.64400 1004.00 35.95 300534060617370 2022 07 00 320.2917 320.2917 86.20500 19.42700 1002.10 35.95 300534060617370 2022 08 00 320.3333 320.3333 86.20600 19.30200 1001.10 35.95 300534060617370 2022 09 00 320.3750 320.3750 86.20600 19.16600 1000.80 35.95 300534060617370 2022 10 00 320.4167 320.4167 86.20500 19.03000 999.90 35.95 300534060617370 2022 11 00 320.4583 320.4583 86.20400 18.89700 999.70 35.95 300534060617370 2022 12 00 320.5000 320.5000 86.20100 18.76400 999.60 35.95 300534060617370 2022 13 00 320.5417 320.5417 86.19600 18.63900 999.60 35.95 300534060617370 2022 14 00 320.5833 320.5833 86.19100 18.52000 999.60 35.95 300534060617370 2022 15 00 320.6250 320.6250 86.18500 18.39800 1000.00 35.95 300534060617370 2022 16 00 320.6667 320.6667 86.17800 18.27200 1000.80 35.95 300534060617370 2022 18 00 320.7500 320.7500 86.16400 18.03400 1002.70 35.95 300534060617370 2022 19 00 320.7917 320.7917 86.15800 17.93800 1004.10 35.95 300534060617370 2022 20 00 320.8333 320.8333 86.15200 17.85100 1005.50 35.95 300534060617370 2022 21 00 320.8750 320.8750 86.14600 17.77900 1006.30 35.95 300534060617370 2022 22 00 320.9167 320.9167 86.14100 17.71800 1008.30 35.95 300534060617370 2022 23 00 320.9583 320.9583 86.13500 17.66100 1009.10 35.95 300534060617370 2022 00 00 321.0000 321.0000 86.12900 17.60300 1010.40 35.95 300534060617370 2022 01 00 321.0417 321.0417 86.12400 17.54800 1011.50 35.95 300534060617370 2022 02 00 321.0833 321.0833 86.12000 17.49500 1012.50 35.95 300534060617370 2022 04 00 321.1667 321.1667 86.11300 17.39500 1014.90 35.95 300534060617370 2022 05 00 321.2083 321.2083 86.11000 17.35400 1015.60 35.95 300534060617370 2022 06 00 321.2500 321.2500 86.10800 17.32400 1016.50 35.95 300534060617370 2022 07 00 321.2917 321.2917 86.10500 17.30400 1017.40 35.95 300534060617370 2022 08 00 321.3333 321.3333 86.10300 17.29200 1018.60 35.95 300534060617370 2022 09 00 321.3750 321.3750 86.10200 17.28600 1019.40 35.95 300534060617370 2022 10 00 321.4167 321.4167 86.10000 17.28100 1020.30 35.95 300534060617370 2022 11 00 321.4583 321.4583 86.09800 17.27500 1020.70 35.95 300534060617370 2022 12 00 321.5000 321.5000 86.09700 17.27000 1021.40 35.95 300534060617370 2022 13 00 321.5417 321.5417 86.09600 17.26400 1021.70 35.95 300534060617370 2022 14 00 321.5833 321.5833 86.09500 17.25700 1022.30 35.95 300534060617370 2022 15 00 321.6250 321.6250 86.09300 17.24900 1022.60 35.95 300534060617370 2022 16 00 321.6667 321.6667 86.09300 17.23900 1022.60 35.95 300534060617370 2022 17 00 321.7083 321.7083 86.09200 17.22700 1023.10 35.95 300534060617370 2022 18 00 321.7500 321.7500 86.09200 17.21700 1022.90 35.95 300534060617370 2022 19 00 321.7917 321.7917 86.09200 17.20600 1023.20 35.95 300534060617370 2022 20 00 321.8333 321.8333 86.09200 17.19600 1022.90 35.95 300534060617370 2022 21 00 321.8750 321.8750 86.09400 17.18600 1023.20 35.95 300534060617370 2022 22 00 321.9167 321.9167 86.09600 17.17700 1023.20 35.95 300534060617370 2022 23 00 321.9583 321.9583 86.09800 17.16400 1023.10 35.95 300534060617370 2022 00 00 322.0000 322.0000 86.10100 17.14100 1022.80 35.95 300534060617370 2022 01 00 322.0417 322.0417 86.10400 17.10700 1022.10 35.95 300534060617370 2022 02 00 322.0833 322.0833 86.10700 17.06300 1021.60 35.95 300534060617370 2022 04 00 322.1667 322.1667 86.11500 16.94800 1020.20 35.95 300534060617370 2022 05 00 322.2083 322.2083 86.12000 16.88400 1019.10 35.95 300534060617370 2022 06 00 322.2500 322.2500 86.12500 16.81700 1018.00 35.95 300534060617370 2022 07 00 322.2917 322.2917 86.13000 16.74800 1016.80 35.95 300534060617370 2022 08 00 322.3333 322.3333 86.13500 16.67400 1016.20 35.95 300534060617370 2022 09 00 322.3750 322.3750 86.14100 16.59100 1015.10 35.95 300534060617370 2022 10 00 322.4167 322.4167 86.14700 16.49800 1013.20 35.95 300534060617370 2022 11 00 322.4583 322.4583 86.15400 16.38800 1012.30 35.95 300534060617370 2022 12 00 322.5000 322.5000 86.16200 16.25900 1010.40 35.95 300534060617370 2022 13 00 322.5417 322.5417 86.17000 16.11400 1008.70 35.95 300534060617370 2022 14 00 322.5833 322.5833 86.17800 15.95500 1007.00 35.95 300534060617370 2022 15 00 322.6250 322.6250 86.18700 15.79400 1006.00 35.95 300534060617370 2022 16 00 322.6667 322.6667 86.19500 15.63500 1004.60 35.95 300534060617370 2022 17 00 322.7083 322.7083 86.20300 15.48200 1003.10 35.95 300534060617370 2022 18 00 322.7500 322.7500 86.21000 15.33000 1002.40 35.95 300534060617370 2022 19 00 322.7917 322.7917 86.21600 15.18400 1000.90 35.95 300534060617370 2022 20 00 322.8333 322.8333 86.22100 15.04000 1000.30 35.95 300534060617370 2022 21 00 322.8750 322.8750 86.22500 14.90300 1000.00 35.95 300534060617370 2022 22 00 322.9167 322.9167 86.22800 14.76700 1000.20 35.95 300534060617370 2022 23 00 322.9583 322.9583 86.23000 14.62000 1000.10 35.95 300534060617370 2022 00 00 323.0000 323.0000 86.23100 14.46700 1000.00 35.95 300534060617370 2022 01 00 323.0417 323.0417 86.23200 14.30700 1000.10 35.95 300534060617370 2022 02 00 323.0833 323.0833 86.23300 14.14400 1000.20 35.95 300534060617370 2022 03 00 323.1250 323.1250 86.23400 13.98300 1000.20 35.95 300534060617370 2022 04 00 323.1667 323.1667 86.23500 13.83700 1000.60 35.95 300534060617370 2022 05 00 323.2083 323.2083 86.23600 13.71200 1000.60 35.95 300534060617370 2022 06 00 323.2500 323.2500 86.23800 13.60400 1001.00 35.95 300534060617370 2022 07 00 323.2917 323.2917 86.23900 13.52000 1002.00 35.95 300534060617370 2022 08 00 323.3333 323.3333 86.24000 13.44600 1002.40 35.95 300534060617370 2022 09 00 323.3750 323.3750 86.24100 13.37700 1002.70 35.95 300534060617370 2022 10 00 323.4167 323.4167 86.24100 13.31500 1003.20 35.95 300534060617370 2022 11 00 323.4583 323.4583 86.24100 13.24500 1003.80 35.95 300534060617370 2022 12 00 323.5000 323.5000 86.24100 13.17100 1003.70 35.95 300534060617370 2022 13 00 323.5417 323.5417 86.24100 13.09900 1003.80 35.95 300534060617370 2022 14 00 323.5833 323.5833 86.24100 13.03300 1004.20 35.95 300534060617370 2022 15 00 323.6250 323.6250 86.24100 12.97200 1004.30 35.95 300534060617370 2022 16 00 323.6667 323.6667 86.24100 12.91600 1004.50 35.95 300534060617370 2022 17 00 323.7083 323.7083 86.24100 12.86500 1004.70 35.95 300534060617370 2022 18 00 323.7500 323.7500 86.24100 12.82500 1005.20 35.95 300534060617370 2022 19 00 323.7917 323.7917 86.24000 12.79800 1005.50 35.95 300534060617370 2022 20 00 323.8333 323.8333 86.23900 12.77900 1005.90 35.95 300534060617370 2022 21 00 323.8750 323.8750 86.23600 12.76800 1006.40 35.95 300534060617370 2022 22 00 323.9167 323.9167 86.23300 12.76600 1006.90 35.95 300534060617370 2022 23 00 323.9583 323.9583 86.23000 12.77300 1007.20 35.95 300534060617370 2022 00 00 324.0000 324.0000 86.22600 12.78400 1007.50 35.95 300534060617370 2022 01 00 324.0417 324.0417 86.22200 12.79600 1007.50 35.95 300534060617370 2022 02 00 324.0833 324.0833 86.21800 12.80800 1008.00 35.95 300534060617370 2022 03 00 324.1250 324.1250 86.21500 12.82600 1008.50 35.95 300534060617370 2022 04 00 324.1667 324.1667 86.21300 12.84400 1008.50 35.95 300534060617370 2022 05 00 324.2083 324.2083 86.21000 12.86800 1008.60 35.95 300534060617370 2022 06 00 324.2500 324.2500 86.20700 12.89500 1009.00 35.95 300534060617370 2022 07 00 324.2917 324.2917 86.20500 12.92600 1009.30 35.95 300534060617370 2022 08 00 324.3333 324.3333 86.20200 12.96100 1009.60 35.95 300534060617370 2022 09 00 324.3750 324.3750 86.19900 12.99500 1009.90 35.95 300534060617370 2022 10 00 324.4167 324.4167 86.19700 13.02600 1010.00 35.95 300534060617370 2022 11 00 324.4583 324.4583 86.19400 13.05400 1010.40 35.95 300534060617370 2022 12 00 324.5000 324.5000 86.19200 13.07900 1010.50 35.95 300534060617370 2022 13 00 324.5417 324.5417 86.18900 13.09700 1010.60 35.95 300534060617370 2022 14 00 324.5833 324.5833 86.18700 13.10800 1010.50 35.95 300534060617370 2022 15 00 324.6250 324.6250 86.18600 13.10900 1010.70 35.95 300534060617370 2022 16 00 324.6667 324.6667 86.18400 13.10900 1010.80 35.95 300534060617370 2022 17 00 324.7083 324.7083 86.18200 13.10600 1011.00 35.95 300534060617370 2022 18 00 324.7500 324.7500 86.18000 13.10700 1011.50 35.95 300534060617370 2022 19 00 324.7917 324.7917 86.17900 13.11200 1012.00 35.95 300534060617370 2022 20 00 324.8333 324.8333 86.17600 13.12100 1012.30 35.95 300534060617370 2022 21 00 324.8750 324.8750 86.17300 13.12800 1013.00 35.95 300534060617370 2022 22 00 324.9167 324.9167 86.17100 13.13400 1013.30 35.95 300534060617370 2022 23 00 324.9583 324.9583 86.16700 13.13600 1013.60 35.95 300534060617370 2022 00 00 325.0000 325.0000 86.16400 13.13200 1013.90 35.95 300534060617370 2022 01 00 325.0417 325.0417 86.16100 13.12400 1014.50 35.95 300534060617370 2022 02 00 325.0833 325.0833 86.15800 13.11600 1014.90 35.95 300534060617370 2022 03 00 325.1250 325.1250 86.15500 13.09700 1015.40 35.95 300534060617370 2022 05 00 325.2083 325.2083 86.15100 13.07400 1016.30 35.95 300534060617370 2022 06 00 325.2500 325.2500 86.14900 13.06600 1016.80 35.95 300534060617370 2022 07 00 325.2917 325.2917 86.14800 13.06500 1017.30 35.95 300534060617370 2022 08 00 325.3333 325.3333 86.14600 13.06500 1017.80 35.95 300534060617370 2022 09 00 325.3750 325.3750 86.14500 13.06500 1018.10 35.95 300534060617370 2022 10 00 325.4167 325.4167 86.14400 13.06800 1018.80 35.95 300534060617370 2022 11 00 325.4583 325.4583 86.14200 13.07000 1019.00 35.95 300534060617370 2022 12 00 325.5000 325.5000 86.14200 13.07100 1019.20 35.95 300534060617370 2022 13 00 325.5417 325.5417 86.14100 13.07100 1019.10 35.95 300534060617370 2022 14 00 325.5833 325.5833 86.14100 13.07000 1019.50 35.95 300534060617370 2022 15 00 325.6250 325.6250 86.14100 13.07200 1019.60 35.95 300534060617370 2022 16 00 325.6667 325.6667 86.14200 13.07100 1019.50 35.95 300534060617370 2022 17 00 325.7083 325.7083 86.14300 13.07200 1019.60 35.95 300534060617370 2022 18 00 325.7500 325.7500 86.14500 13.07200 1019.40 35.95 300534060617370 2022 19 00 325.7917 325.7917 86.14600 13.07400 1019.10 35.95 300534060617370 2022 20 00 325.8333 325.8333 86.14800 13.07800 1018.80 35.95 300534060617370 2022 21 00 325.8750 325.8750 86.15100 13.07900 1018.00 35.95 300534060617370 2022 22 00 325.9167 325.9167 86.15400 13.07400 1017.60 35.95 300534060617370 2022 23 00 325.9583 325.9583 86.15700 13.06900 1017.00 35.95 300534060617370 2022 00 00 326.0000 326.0000 86.16000 13.06100 1016.50 35.95 300534060617370 2022 01 00 326.0417 326.0417 86.16400 13.04900 1015.50 35.95 300534060617370 2022 02 00 326.0833 326.0833 86.16700 13.03600 1014.50 35.95 300534060617370 2022 03 00 326.1250 326.1250 86.17100 13.02000 1013.50 35.95 300534060617370 2022 05 00 326.2083 326.2083 86.18000 12.98300 1011.40 35.95 300534060617370 2022 06 00 326.2500 326.2500 86.18400 12.97300 1010.50 35.95 300534060617370 2022 07 00 326.2917 326.2917 86.18900 12.96600 1009.70 35.95 300534060617370 2022 08 00 326.3333 326.3333 86.19300 12.96500 1009.10 35.95 300534060617370 2022 09 00 326.3750 326.3750 86.19600 12.97000 1008.60 35.95 300534060617370 2022 10 00 326.4167 326.4167 86.19900 12.97400 1007.90 35.95 300534060617370 2022 11 00 326.4583 326.4583 86.20000 12.97200 1007.40 35.95 300534060617370 2022 12 00 326.5000 326.5000 86.20000 12.96300 1007.20 35.95 300534060617370 2022 13 00 326.5417 326.5417 86.19900 12.95200 1007.00 35.95 300534060617370 2022 14 00 326.5833 326.5833 86.19700 12.95000 1007.00 35.95 300534060617370 2022 15 00 326.6250 326.6250 86.19300 12.96200 1007.20 35.95 300534060617370 2022 16 00 326.6667 326.6667 86.18900 12.97600 1007.30 35.95 300534060617370 2022 17 00 326.7083 326.7083 86.18300 12.98100 1007.50 35.95 300534060617370 2022 18 00 326.7500 326.7500 86.17700 12.98500 1007.80 35.95 300534060617370 2022 19 00 326.7917 326.7917 86.17100 12.97900 1008.70 35.95 300534060617370 2022 20 00 326.8333 326.8333 86.16500 12.96400 1009.30 35.95 300534060617370 2022 21 00 326.8750 326.8750 86.15900 12.93900 1009.90 35.95 300534060617370 2022 22 00 326.9167 326.9167 86.15300 12.91300 1010.40 35.95 300534060617370 2022 23 00 326.9583 326.9583 86.14600 12.89100 1011.30 35.95 300534060617370 2022 00 00 327.0000 327.0000 86.13900 12.87100 1011.90 35.95 300534060617370 2022 01 00 327.0417 327.0417 86.13200 12.85300 1012.70 35.95 300534060617370 2022 02 00 327.0833 327.0833 86.12600 12.84100 1013.30 35.95 300534060617370 2022 03 00 327.1250 327.1250 86.12100 12.83300 1014.20 35.95 300534060617370 2022 04 00 327.1667 327.1667 86.11500 12.83200 1014.80 35.95 300534060617370 2022 05 00 327.2083 327.2083 86.11000 12.82900 1015.60 35.95 300534060617370 2022 06 00 327.2500 327.2500 86.10500 12.82600 1016.20 35.95 300534060617370 2022 07 00 327.2917 327.2917 86.10000 12.82400 1016.90 35.95 300534060617370 2022 08 00 327.3333 327.3333 86.09500 12.82300 1017.70 35.95 300534060617370 2022 09 00 327.3750 327.3750 86.09100 12.82300 1018.50 35.95 300534060617370 2022 10 00 327.4167 327.4167 86.08700 12.82200 1019.20 35.95 300534060617370 2022 11 00 327.4583 327.4583 86.08400 12.82300 1019.90 35.95 300534060617370 2022 12 00 327.5000 327.5000 86.08000 12.82200 1020.40 35.95 300534060617370 2022 13 00 327.5417 327.5417 86.07700 12.82100 1020.80 35.95 300534060617370 2022 14 00 327.5833 327.5833 86.07400 12.81600 1021.20 35.95 300534060617370 2022 15 00 327.6250 327.6250 86.07100 12.81600 1021.60 35.95 300534060617370 2022 16 00 327.6667 327.6667 86.06900 12.81100 1022.10 35.95 300534060617370 2022 17 00 327.7083 327.7083 86.06700 12.80400 1022.30 35.95 300534060617370 2022 18 00 327.7500 327.7500 86.06500 12.79600 1023.00 35.95 300534060617370 2022 19 00 327.7917 327.7917 86.06300 12.78800 1023.50 35.95 300534060617370 2022 20 00 327.8333 327.8333 86.06100 12.77900 1023.70 35.95 300534060617370 2022 21 00 327.8750 327.8750 86.05900 12.77000 1023.80 35.95 300534060617370 2022 22 00 327.9167 327.9167 86.05700 12.76000 1023.60 35.95 300534060617370 2022 23 00 327.9583 327.9583 86.05500 12.74800 1023.30 35.95 300534060617370 2022 00 00 328.0000 328.0000 86.05400 12.73800 1023.70 35.95 300534060617370 2022 01 00 328.0417 328.0417 86.05300 12.72900 1023.50 35.95 300534060617370 2022 03 00 328.1250 328.1250 86.05200 12.71100 1023.30 35.95 300534060617370 2022 04 00 328.1667 328.1667 86.05100 12.70700 1023.00 35.95 300534060617370 2022 05 00 328.2083 328.2083 86.05100 12.71200 1022.90 35.95 300534060617370 2022 06 00 328.2500 328.2500 86.05200 12.71700 1023.00 35.95 300534060617370 2022 07 00 328.2917 328.2917 86.05200 12.72600 1022.70 35.95 300534060617370 2022 08 00 328.3333 328.3333 86.05200 12.73400 1022.30 35.95 300534060617370 2022 09 00 328.3750 328.3750 86.05300 12.73900 1021.90 35.95 300534060617370 2022 10 00 328.4167 328.4167 86.05400 12.74600 1021.50 35.95 300534060617370 2022 11 00 328.4583 328.4583 86.05600 12.75500 1020.90 35.95 300534060617370 2022 12 00 328.5000 328.5000 86.05900 12.76800 1020.80 35.95 300534060617370 2022 13 00 328.5417 328.5417 86.06200 12.78200 1020.20 35.95 300534060617370 2022 14 00 328.5833 328.5833 86.06500 12.79600 1019.30 35.95 300534060617370 2022 15 00 328.6250 328.6250 86.06800 12.81300 1019.00 35.95 300534060617370 2022 16 00 328.6667 328.6667 86.07200 12.83300 1018.60 35.95 300534060617370 2022 17 00 328.7083 328.7083 86.07500 12.84600 1018.00 35.95 300534060617370 2022 18 00 328.7500 328.7500 86.07800 12.86400 1017.80 35.95 300534060617370 2022 19 00 328.7917 328.7917 86.08000 12.88000 1017.50 35.95 300534060617370 2022 20 00 328.8333 328.8333 86.08200 12.89200 1017.00 35.95 300534060617370 2022 21 00 328.8750 328.8750 86.08400 12.91000 1016.60 35.95 300534060617370 2022 22 00 328.9167 328.9167 86.08500 12.93000 1016.40 35.95 300534060617370 2022 23 00 328.9583 328.9583 86.08700 12.94700 1016.10 35.95 300534060617370 2022 00 00 329.0000 329.0000 86.08700 12.97000 1015.90 35.95 300534060617370 2022 01 00 329.0417 329.0417 86.08700 12.98900 1015.50 35.95 300534060617370 2022 02 00 329.0833 329.0833 86.08600 13.00300 1015.30 35.95 300534060617370 2022 03 00 329.1250 329.1250 86.08500 13.01900 1015.10 35.95 300534060617370 2022 05 00 329.2083 329.2083 86.08400 13.01700 1014.60 35.95 300534060617370 2022 06 00 329.2500 329.2500 86.08200 13.01700 1014.50 35.95 300534060617370 2022 07 00 329.2917 329.2917 86.08000 13.02000 1014.60 35.95 300534060617370 2022 08 00 329.3333 329.3333 86.07800 13.02500 1014.70 35.95 300534060617370 2022 09 00 329.3750 329.3750 86.07500 13.02800 1014.70 35.95 300534060617370 2022 10 00 329.4167 329.4167 86.07100 13.03100 1014.50 35.95 300534060617370 2022 11 00 329.4583 329.4583 86.06700 13.02900 1014.70 35.95 300534060617370 2022 12 00 329.5000 329.5000 86.06200 13.02600 1014.70 35.95 300534060617370 2022 13 00 329.5417 329.5417 86.05800 13.02500 1015.10 35.95 300534060617370 2022 14 00 329.5833 329.5833 86.05500 13.02100 1015.60 35.95 300534060617370 2022 15 00 329.6250 329.6250 86.05300 13.01700 1015.70 35.95 300534060617370 2022 16 00 329.6667 329.6667 86.05100 13.01300 1016.00 35.95 300534060617370 2022 17 00 329.7083 329.7083 86.05000 13.01200 1016.20 35.95 300534060617370 2022 18 00 329.7500 329.7500 86.04800 13.01400 1016.50 35.95 300534060617370 2022 19 00 329.7917 329.7917 86.04700 13.01600 1017.10 35.95 300534060617370 2022 20 00 329.8333 329.8333 86.04500 13.01500 1017.50 35.95 300534060617370 2022 21 00 329.8750 329.8750 86.04300 13.01400 1018.10 35.95 300534060617370 2022 22 00 329.9167 329.9167 86.04100 13.01100 1018.40 35.95 300534060617370 2022 23 00 329.9583 329.9583 86.03900 13.00600 1018.50 35.95 300534060617370 2022 00 00 330.0000 330.0000 86.03700 12.99700 1018.30 35.95 300534060617370 2022 01 00 330.0417 330.0417 86.03500 12.98800 1018.50 35.95 300534060617370 2022 02 00 330.0833 330.0833 86.03400 12.98000 1018.60 35.95 300534060617370 2022 03 00 330.1250 330.1250 86.03400 12.97100 1018.10 35.95 300534060617370 2022 05 00 330.2083 330.2083 86.03600 12.94300 1018.00 35.95 300534060617370 2022 06 00 330.2500 330.2500 86.03800 12.92400 1017.70 35.95 300534060617370 2022 07 00 330.2917 330.2917 86.04000 12.90500 1017.50 35.95 300534060617370 2022 08 00 330.3333 330.3333 86.04200 12.88600 1016.90 35.95 300534060617370 2022 09 00 330.3750 330.3750 86.04500 12.86100 1016.30 35.95 300534060617370 2022 10 00 330.4167 330.4167 86.04800 12.83400 1015.80 35.95 300534060617370 2022 11 00 330.4583 330.4583 86.05100 12.80500 1015.00 35.95 300534060617370 2022 12 00 330.5000 330.5000 86.05300 12.77800 1014.10 35.95 300534060617370 2022 13 00 330.5417 330.5417 86.05600 12.74900 1013.00 35.95 300534060617370 2022 14 00 330.5833 330.5833 86.06000 12.71700 1012.30 35.95 300534060617370 2022 15 00 330.6250 330.6250 86.06300 12.68700 1011.40 35.95 300534060617370 2022 16 00 330.6667 330.6667 86.06700 12.65400 1010.20 35.95 300534060617370 2022 17 00 330.7083 330.7083 86.07100 12.61800 1009.40 35.95 300534060617370 2022 18 00 330.7500 330.7500 86.07500 12.58800 1008.80 35.95 300534060617370 2022 19 00 330.7917 330.7917 86.07800 12.56800 1007.90 35.95 300534060617370 2022 20 00 330.8333 330.8333 86.08100 12.55900 1007.60 35.95 300534060617370 2022 21 00 330.8750 330.8750 86.08300 12.55800 1007.20 35.95 300534060617370 2022 22 00 330.9167 330.9167 86.08400 12.56100 1006.10 35.95 300534060617370 2022 23 00 330.9583 330.9583 86.08400 12.56100 1006.10 35.95 300534060617370 2022 00 00 331.0000 331.0000 86.08400 12.57000 1005.60 35.95 300534060617370 2022 01 00 331.0417 331.0417 86.08400 12.58500 1005.70 35.95 300534060617370 2022 02 00 331.0833 331.0833 86.08300 12.60800 1005.60 35.95 300534060617370 2022 03 00 331.1250 331.1250 86.08200 12.64300 1005.60 35.95 300534060617370 2022 04 00 331.1667 331.1667 86.08000 12.69300 1005.60 35.95 300534060617370 2022 05 00 331.2083 331.2083 86.07800 12.75500 1005.90 35.95 300534060617370 2022 06 00 331.2500 331.2500 86.07600 12.81400 1006.60 35.95 300534060617370 2022 07 00 331.2917 331.2917 86.07300 12.87100 1007.40 35.95 300534060617370 2022 08 00 331.3333 331.3333 86.07000 12.92300 1008.50 35.95 300534060617370 2022 09 00 331.3750 331.3750 86.06600 12.96300 1009.20 35.95 300534060617370 2022 10 00 331.4167 331.4167 86.06300 12.98800 1010.10 35.95 300534060617370 2022 11 00 331.4583 331.4583 86.06000 13.00500 1011.00 35.95 300534060617370 2022 12 00 331.5000 331.5000 86.05800 13.02100 1011.70 35.95 300534060617370 2022 13 00 331.5417 331.5417 86.05600 13.04000 1012.00 35.95 300534060617370 2022 14 00 331.5833 331.5833 86.05400 13.06100 1012.70 35.95 300534060617370 2022 15 00 331.6250 331.6250 86.05300 13.08200 1013.30 35.95 300534060617370 2022 16 00 331.6667 331.6667 86.05200 13.10600 1013.80 35.95 300534060617370 2022 17 00 331.7083 331.7083 86.05200 13.12600 1014.40 35.95 300534060617370 2022 18 00 331.7500 331.7500 86.05100 13.14500 1014.80 35.95 300534060617370 2022 19 00 331.7917 331.7917 86.05100 13.15900 1015.50 35.95 300534060617370 2022 20 00 331.8333 331.8333 86.05100 13.17000 1016.20 35.95 300534060617370 2022 21 00 331.8750 331.8750 86.05000 13.18100 1016.80 35.95 300534060617370 2022 22 00 331.9167 331.9167 86.04800 13.18700 1017.30 35.95 300534060617370 2022 23 00 331.9583 331.9583 86.04500 13.19000 1017.80 35.95 300534060617370 2022 00 00 332.0000 332.0000 86.04300 13.18800 1018.30 35.95 300534060617370 2022 01 00 332.0417 332.0417 86.04000 13.18100 1018.80 35.95 300534060617370 2022 02 00 332.0833 332.0833 86.03700 13.17000 1019.10 35.95 300534060617370 2022 03 00 332.1250 332.1250 86.03400 13.15600 1019.70 35.95 300534060617370 2022 04 00 332.1667 332.1667 86.03200 13.14100 1020.10 35.95 300534060617370 2022 06 00 332.2500 332.2500 86.02900 13.11800 1021.30 35.95 300534060617370 2022 07 00 332.2917 332.2917 86.02800 13.11000 1021.60 35.95 300534060617370 2022 08 00 332.3333 332.3333 86.02700 13.09900 1022.40 35.95 300534060617370 2022 09 00 332.3750 332.3750 86.02600 13.09400 1023.20 35.95 300534060617370 2022 10 00 332.4167 332.4167 86.02400 13.08500 1023.50 35.95 300534060617370 2022 11 00 332.4583 332.4583 86.02300 13.07100 1023.70 35.95 300534060617370 2022 12 00 332.5000 332.5000 86.02100 13.04800 1023.90 35.95 300534060617370 2022 13 00 332.5417 332.5417 86.02000 13.02500 1024.10 35.95 300534060617370 2022 14 00 332.5833 332.5833 86.01900 12.99700 1023.80 35.95 300534060617370 2022 15 00 332.6250 332.6250 86.01900 12.96100 1023.70 35.95 300534060617370 2022 16 00 332.6667 332.6667 86.01900 12.92700 1023.40 35.95 300534060617370 2022 17 00 332.7083 332.7083 86.02100 12.89000 1023.10 35.95 300534060617370 2022 18 00 332.7500 332.7500 86.02300 12.85500 1022.80 35.95 300534060617370 2022 19 00 332.7917 332.7917 86.02400 12.81600 1022.00 35.95 300534060617370 2022 20 00 332.8333 332.8333 86.02600 12.77200 1021.50 35.95 300534060617370 2022 21 00 332.8750 332.8750 86.02800 12.72600 1020.70 35.95 300534060617370 2022 22 00 332.9167 332.9167 86.02900 12.67900 1019.60 35.95 300534060617370 2022 23 00 332.9583 332.9583 86.03000 12.62600 1018.80 35.95 300534060617370 2022 00 00 333.0000 333.0000 86.03200 12.57100 1017.90 35.95 300534060617370 2022 01 00 333.0417 333.0417 86.03300 12.51200 1016.40 35.95 300534060617370 2022 02 00 333.0833 333.0833 86.03500 12.45400 1015.10 35.95 300534060617370 2022 03 00 333.1250 333.1250 86.03800 12.40000 1013.80 35.95 300534060617370 2022 04 00 333.1667 333.1667 86.04100 12.34800 1012.40 35.95 300534060617370 2022 05 00 333.2083 333.2083 86.04500 12.30600 1010.80 35.95 300534060617370 2022 06 00 333.2500 333.2500 86.04900 12.27300 1009.30 35.95 300534060617370 2022 07 00 333.2917 333.2917 86.05500 12.25100 1008.00 35.95 300534060617370 2022 08 00 333.3333 333.3333 86.06000 12.24300 1007.10 35.95 300534060617370 2022 09 00 333.3750 333.3750 86.06600 12.24500 1005.70 35.95 300534060617370 2022 10 00 333.4167 333.4167 86.07100 12.25900 1005.40 35.95 300534060617370 2022 11 00 333.4583 333.4583 86.07500 12.27700 1005.00 35.95 300534060617370 2022 12 00 333.5000 333.5000 86.07900 12.30200 1004.60 35.95 300534060617370 2022 13 00 333.5417 333.5417 86.08200 12.33500 1004.60 35.95 300534060617370 2022 14 00 333.5833 333.5833 86.08500 12.37500 1004.50 35.95 300534060617370 2022 15 00 333.6250 333.6250 86.08800 12.41500 1004.60 35.95 300534060617370 2022 16 00 333.6667 333.6667 86.09000 12.46000 1004.40 35.95 300534060617370 2022 18 00 333.7500 333.7500 86.09700 12.54000 1003.50 35.95 300534060617370 2022 19 00 333.7917 333.7917 86.10100 12.58600 1003.10 35.95 300534060617370 2022 20 00 333.8333 333.8333 86.10500 12.63500 1002.80 35.95 300534060617370 2022 21 00 333.8750 333.8750 86.10900 12.68100 1002.70 35.95 300534060617370 2022 22 00 333.9167 333.9167 86.11200 12.72800 1002.50 35.95 300534060617370 2022 23 00 333.9583 333.9583 86.11500 12.77200 1002.20 35.95 300534060617370 2022 00 00 334.0000 334.0000 86.11700 12.82000 1001.70 35.95 300534060617370 2022 01 00 334.0417 334.0417 86.11900 12.86300 1001.50 35.95 300534060617370 2022 02 00 334.0833 334.0833 86.12100 12.90600 1001.20 35.95 300534060617370 2022 04 00 334.1667 334.1667 86.12500 12.98900 1000.50 35.95 300534060617370 2022 05 00 334.2083 334.2083 86.12700 13.03200 1000.30 35.95 300534060617370 2022 06 00 334.2500 334.2500 86.12800 13.07500 1000.40 35.95 300534060617370 2022 07 00 334.2917 334.2917 86.12700 13.11800 1001.40 35.95 300534060617370 2022 08 00 334.3333 334.3333 86.12500 13.16000 1002.30 35.95 300534060617370 2022 09 00 334.3750 334.3750 86.12300 13.19900 1003.20 35.95 300534060617370 2022 10 00 334.4167 334.4167 86.12000 13.24200 1004.10 35.95 300534060617370 2022 11 00 334.4583 334.4583 86.11500 13.28400 1004.90 35.95 300534060617370 2022 12 00 334.5000 334.5000 86.11000 13.32600 1005.90 35.95 300534060617370 2022 13 00 334.5417 334.5417 86.10500 13.36300 1006.60 35.95 300534060617370 2022 14 00 334.5833 334.5833 86.10000 13.39600 1007.50 35.95 300534060617370 2022 15 00 334.6250 334.6250 86.09600 13.42800 1007.90 35.95 300534060617370 2022 16 00 334.6667 334.6667 86.09300 13.47500 1008.70 35.95 300534060617370 2022 17 00 334.7083 334.7083 86.09100 13.53000 1009.30 35.95 300534060617370 2022 18 00 334.7500 334.7500 86.08900 13.58200 1010.00 35.95 300534060617370 2022 19 00 334.7917 334.7917 86.08700 13.63500 1010.50 35.95 300534060617370 2022 20 00 334.8333 334.8333 86.08500 13.68000 1011.00 35.95 300534060617370 2022 21 00 334.8750 334.8750 86.08300 13.71900 1011.60 35.95 300534060617370 2022 22 00 334.9167 334.9167 86.08100 13.76000 1012.20 35.95 300534060617370 2022 23 00 334.9583 334.9583 86.07900 13.80300 1012.70 35.95 300534060617370 2022 00 00 335.0000 335.0000 86.07600 13.84500 1013.00 35.95 300534060617370 2022 01 00 335.0417 335.0417 86.07200 13.87500 1013.50 35.95 300534060617370 2022 02 00 335.0833 335.0833 86.06900 13.89100 1013.70 35.95 300534060617370 2022 05 00 335.2083 335.2083 86.06300 13.88800 1014.80 35.95 300534060617370 2022 06 00 335.2500 335.2500 86.06300 13.89700 1015.40 35.95 300534060617370 2022 07 00 335.2917 335.2917 86.06200 13.91600 1015.90 35.95 300534060617370 2022 08 00 335.3333 335.3333 86.06200 13.93800 1016.20 35.95 300534060617370 2022 09 00 335.3750 335.3750 86.06100 13.95300 1016.90 35.95 300534060617370 2022 10 00 335.4167 335.4167 86.06100 13.96300 1016.90 35.95 300534060617370 2022 11 00 335.4583 335.4583 86.06000 13.97000 1016.70 35.95 300534060617370 2022 12 00 335.5000 335.5000 86.05900 13.96800 1017.30 35.95 300534060617370 2022 13 00 335.5417 335.5417 86.05800 13.95300 1017.40 35.95 300534060617370 2022 14 00 335.5833 335.5833 86.05600 13.93200 1017.40 35.95 300534060617370 2022 15 00 335.6250 335.6250 86.05500 13.90800 1017.60 35.95 300534060617370 2022 16 00 335.6667 335.6667 86.05300 13.88300 1017.90 35.95 300534060617370 2022 17 00 335.7083 335.7083 86.05200 13.86300 1017.90 35.95 300534060617370 2022 18 00 335.7500 335.7500 86.05000 13.84800 1018.10 35.95 300534060617370 2022 19 00 335.7917 335.7917 86.04900 13.83900 1018.60 35.95 300534060617370 2022 20 00 335.8333 335.8333 86.04700 13.83800 1019.30 35.95 300534060617370 2022 21 00 335.8750 335.8750 86.04600 13.83800 1019.80 35.95 300534060617370 2022 22 00 335.9167 335.9167 86.04400 13.83900 1020.30 35.95 300534060617370 2022 23 00 335.9583 335.9583 86.04200 13.83900 1020.90 35.95 300534060617370 2022 00 00 336.0000 336.0000 86.04000 13.83800 1021.50 35.95 300534060617370 2022 01 00 336.0417 336.0417 86.03700 13.83800 1022.20 35.95 300534060617370 2022 02 00 336.0833 336.0833 86.03400 13.83800 1022.70 35.95 300534060617370 2022 03 00 336.1250 336.1250 86.03100 13.83500 1023.30 35.95 300534060617370 2022 04 00 336.1667 336.1667 86.02800 13.83100 1023.50 35.95 300534060617370 2022 05 00 336.2083 336.2083 86.02500 13.82400 1023.70 35.95 300534060617370 2022 06 00 336.2500 336.2500 86.02200 13.81400 1023.70 35.95 300534060617370 2022 07 00 336.2917 336.2917 86.01900 13.80200 1023.40 35.95 300534060617370 2022 08 00 336.3333 336.3333 86.01700 13.78200 1022.90 35.95 300534060617370 2022 09 00 336.3750 336.3750 86.01400 13.76000 1022.00 35.95 300534060617370 2022 10 00 336.4167 336.4167 86.01100 13.73100 1021.50 35.95 300534060617370 2022 11 00 336.4583 336.4583 86.00800 13.70500 1020.30 35.95 300534060617370 2022 12 00 336.5000 336.5000 86.00400 13.67800 1018.90 35.95 300534060617370 2022 13 00 336.5417 336.5417 86.00000 13.65100 1017.00 35.95 300534060617370 2022 14 00 336.5833 336.5833 85.99400 13.61800 1015.90 35.95 300534060617370 2022 15 00 336.6250 336.6250 85.98700 13.59300 1015.70 35.95 300534060617370 2022 16 00 336.6667 336.6667 85.97800 13.58300 1015.40 35.95 300534060617370 2022 17 00 336.7083 336.7083 85.96800 13.57300 1016.00 35.95 300534060617370 2022 18 00 336.7500 336.7500 85.95600 13.56400 1016.60 35.95 300534060617370 2022 19 00 336.7917 336.7917 85.94500 13.55600 1018.00 35.95 300534060617370 2022 20 00 336.8333 336.8333 85.93500 13.55900 1019.30 35.95 300534060617370 2022 21 00 336.8750 336.8750 85.92400 13.57700 1020.70 35.95 300534060617370 2022 22 00 336.9167 336.9167 85.91300 13.59500 1021.10 35.95 300534060617370 2022 23 00 336.9583 336.9583 85.90300 13.60500 1022.10 35.95 300534060617370 2022 00 00 337.0000 337.0000 85.89500 13.63100 1022.90 35.95 300534060617370 2022 01 00 337.0417 337.0417 85.88800 13.66200 1023.70 35.95 300534060617370 2022 02 00 337.0833 337.0833 85.88100 13.69000 1024.30 35.95 300534060617370 2022 03 00 337.1250 337.1250 85.87400 13.71600 1024.40 35.95 300534060617370 2022 04 00 337.1667 337.1667 85.86700 13.73400 1023.80 35.95 300534060617370 2022 05 00 337.2083 337.2083 85.86100 13.74200 1023.90 35.95 300534060617370 2022 06 00 337.2500 337.2500 85.85500 13.74400 1023.40 35.95 300534060617370 2022 07 00 337.2917 337.2917 85.85000 13.74500 1023.40 35.95 300534060617370 2022 08 00 337.3333 337.3333 85.84600 13.74800 1023.60 35.95 300534060617370 2022 09 00 337.3750 337.3750 85.84300 13.74500 1023.20 35.95 300534060617370 2022 10 00 337.4167 337.4167 85.84100 13.74200 1022.30 35.95 300534060617370 2022 11 00 337.4583 337.4583 85.84100 13.74100 1020.80 35.95 300534060617370 2022 12 00 337.5000 337.5000 85.84200 13.74200 1019.70 35.95 300534060617370 2022 13 00 337.5417 337.5417 85.84300 13.74600 1018.40 35.95 300534060617370 2022 14 00 337.5833 337.5833 85.84400 13.75100 1017.90 35.95 300534060617370 2022 15 00 337.6250 337.6250 85.84700 13.75700 1016.40 35.95 300534060617370 2022 16 00 337.6667 337.6667 85.85100 13.75600 1013.90 35.95 300534060617370 2022 17 00 337.7083 337.7083 85.85700 13.74600 1010.50 35.95 300534060617370 2022 18 00 337.7500 337.7500 85.86400 13.74500 1009.50 35.95 300534060617370 2022 19 00 337.7917 337.7917 85.87200 13.77000 1008.80 35.95 300534060617370 2022 20 00 337.8333 337.8333 85.88200 13.81100 1004.10 35.95 300534060617370 2022 21 00 337.8750 337.8750 85.89100 13.87000 1003.10 35.95 300534060617370 2022 22 00 337.9167 337.9167 85.90100 13.96200 1001.30 35.95 300534060617370 2022 23 00 337.9583 337.9583 85.90800 14.06300 999.30 35.95 300534060617370 2022 00 00 338.0000 338.0000 85.91200 14.16800 999.10 35.95 300534060617370 2022 01 00 338.0417 338.0417 85.91400 14.26600 998.00 35.95 300534060617370 2022 03 00 338.1250 338.1250 85.91200 14.39700 998.10 35.95 300534060617370 2022 04 00 338.1667 338.1667 85.90900 14.41900 997.70 35.95 300534060617370 2022 05 00 338.2083 338.2083 85.90700 14.41000 996.30 35.95 300534060617370 2022 06 00 338.2500 338.2500 85.90800 14.39500 997.50 35.95 300534060617370 2022 07 00 338.2917 338.2917 85.90900 14.40100 997.50 35.95 300534060617370 2022 08 00 338.3333 338.3333 85.91300 14.43200 997.30 35.95 300534060617370 2022 09 00 338.3750 338.3750 85.91600 14.49400 998.30 35.95 300534060617370 2022 10 00 338.4167 338.4167 85.91500 14.61000 999.40 35.95 300534060617370 2022 11 00 338.4583 338.4583 85.91100 14.75800 1001.10 35.95 300534060617370 2022 12 00 338.5000 338.5000 85.90300 14.90800 1003.00 35.95 300534060617370 2022 13 00 338.5417 338.5417 85.89300 15.03300 1004.20 35.95 300534060617370 2022 14 00 338.5833 338.5833 85.88200 15.12600 1005.20 35.95 300534060617370 2022 15 00 338.6250 338.6250 85.86900 15.19300 1006.20 35.95 300534060617370 2022 16 00 338.6667 338.6667 85.85700 15.22600 1007.00 35.95 300534060617370 2022 17 00 338.7083 338.7083 85.84600 15.23200 1008.70 35.95 300534060617370 2022 18 00 338.7500 338.7500 85.83800 15.23600 1009.90 35.95 300534060617370 2022 19 00 338.7917 338.7917 85.83000 15.25000 1010.60 35.95 300534060617370 2022 20 00 338.8333 338.8333 85.82400 15.27500 1012.20 35.95 300534060617370 2022 21 00 338.8750 338.8750 85.81900 15.32000 1013.40 35.95 300534060617370 2022 22 00 338.9167 338.9167 85.81300 15.38500 1013.80 35.95 300534060617370 2022 23 00 338.9583 338.9583 85.80600 15.45600 1014.50 35.95 300534060617370 2022 00 00 339.0000 339.0000 85.79900 15.51800 1015.30 35.95 300534060617370 2022 01 00 339.0417 339.0417 85.79100 15.55900 1016.20 35.95 300534060617370 2022 02 00 339.0833 339.0833 85.78000 15.57100 1017.20 35.95 300534060617370 2022 03 00 339.1250 339.1250 85.76900 15.55600 1018.70 35.95 300534060617370 2022 04 00 339.1667 339.1667 85.75700 15.50300 1020.20 35.95 300534060617370 2022 05 00 339.2083 339.2083 85.74700 15.41700 1021.60 35.95 300534060617370 2022 06 00 339.2500 339.2500 85.73600 15.30900 1022.80 35.95 300534060617370 2022 07 00 339.2917 339.2917 85.72800 15.19900 1024.80 35.95 300534060617370 2022 08 00 339.3333 339.3333 85.72000 15.10100 1026.20 35.95 300534060617370 2022 09 00 339.3750 339.3750 85.71400 15.01900 1027.50 35.95 300534060617370 2022 10 00 339.4167 339.4167 85.70800 14.96700 1029.00 35.95 300534060617370 2022 11 00 339.4583 339.4583 85.70300 14.94000 1030.30 35.95 300534060617370 2022 12 00 339.5000 339.5000 85.69600 14.93600 1031.30 35.95 300534060617370 2022 13 00 339.5417 339.5417 85.68800 14.94500 1032.00 35.95 300534060617370 2022 14 00 339.5833 339.5833 85.67900 14.95200 1032.60 35.95 300534060617370 2022 15 00 339.6250 339.6250 85.66900 14.94300 1033.40 35.95 300534060617370 2022 16 00 339.6667 339.6667 85.65800 14.91500 1034.00 35.95 300534060617370 2022 17 00 339.7083 339.7083 85.64700 14.86500 1034.70 35.95 300534060617370 2022 18 00 339.7500 339.7500 85.63800 14.80100 1035.20 35.95 300534060617370 2022 19 00 339.7917 339.7917 85.63000 14.73300 1035.60 35.95 300534060617370 2022 20 00 339.8333 339.8333 85.62500 14.68200 1036.30 35.95 300534060617370 2022 21 00 339.8750 339.8750 85.62000 14.64400 1037.10 35.95 300534060617370 2022 22 00 339.9167 339.9167 85.61700 14.62400 1037.50 35.95 300534060617370 2022 23 00 339.9583 339.9583 85.61300 14.62300 1037.90 35.95 300534060617370 2022 00 00 340.0000 340.0000 85.60900 14.63400 1038.10 35.95 300534060617370 2022 01 00 340.0417 340.0417 85.60400 14.65100 1038.40 35.95 300534060617370 2022 02 00 340.0833 340.0833 85.59800 14.66300 1039.00 35.95 300534060617370 2022 03 00 340.1250 340.1250 85.59000 14.67100 1039.10 35.95 300534060617370 2022 04 00 340.1667 340.1667 85.58300 14.66700 1039.20 35.95 300534060617370 2022 05 00 340.2083 340.2083 85.57500 14.64800 1039.20 35.95 300534060617370 2022 06 00 340.2500 340.2500 85.56800 14.62200 1039.20 35.95 300534060617370 2022 07 00 340.2917 340.2917 85.56200 14.59700 1039.20 35.95 300534060617370 2022 08 00 340.3333 340.3333 85.55700 14.58000 1039.40 35.95 300534060617370 2022 09 00 340.3750 340.3750 85.55200 14.57400 1039.70 35.95 300534060617370 2022 10 00 340.4167 340.4167 85.54700 14.57900 1040.00 35.95 300534060617370 2022 11 00 340.4583 340.4583 85.54100 14.60000 1039.70 35.95 300534060617370 2022 12 00 340.5000 340.5000 85.53500 14.62800 1039.50 35.95 300534060617370 2022 13 00 340.5417 340.5417 85.52900 14.65700 1039.30 35.95 300534060617370 2022 14 00 340.5833 340.5833 85.52100 14.67900 1039.10 35.95 300534060617370 2022 15 00 340.6250 340.6250 85.51200 14.68900 1039.40 35.95 300534060617370 2022 16 00 340.6667 340.6667 85.50400 14.68700 1039.30 35.95 300534060617370 2022 17 00 340.7083 340.7083 85.49500 14.66900 1039.30 35.95 300534060617370 2022 18 00 340.7500 340.7500 85.48700 14.63600 1039.40 35.95 300534060617370 2022 19 00 340.7917 340.7917 85.48000 14.59800 1039.50 35.95 300534060617370 2022 20 00 340.8333 340.8333 85.47400 14.56100 1040.20 35.95 300534060617370 2022 21 00 340.8750 340.8750 85.46900 14.52700 1040.10 35.95 300534060617370 2022 22 00 340.9167 340.9167 85.46400 14.49700 1039.90 35.95 300534060617370 2022 23 00 340.9583 340.9583 85.46000 14.47400 1039.90 35.95 300534060617370 2022 00 00 341.0000 341.0000 85.45600 14.45400 1040.30 35.95 300534060617370 2022 01 00 341.0417 341.0417 85.45100 14.43600 1040.50 35.95 300534060617370 2022 03 00 341.1250 341.1250 85.44200 14.39700 1040.90 35.95 300534060617370 2022 04 00 341.1667 341.1667 85.43800 14.37400 1040.60 35.95 300534060617370 2022 05 00 341.2083 341.2083 85.43400 14.34600 1040.20 35.95 300534060617370 2022 06 00 341.2500 341.2500 85.43200 14.32000 1040.00 35.95 300534060617370 2022 07 00 341.2917 341.2917 85.43000 14.29300 1040.90 35.95 300534060617370 2022 08 00 341.3333 341.3333 85.42900 14.27100 1041.10 35.95 300534060617370 2022 09 00 341.3750 341.3750 85.42900 14.25400 1041.10 35.95 300534060617370 2022 10 00 341.4167 341.4167 85.42900 14.24200 1040.90 35.95 300534060617370 2022 11 00 341.4583 341.4583 85.42800 14.23500 1040.80 35.95 300534060617370 2022 12 00 341.5000 341.5000 85.42800 14.23300 1040.70 35.95 300534060617370 2022 13 00 341.5417 341.5417 85.42700 14.23400 1040.60 35.95 300534060617370 2022 14 00 341.5833 341.5833 85.42700 14.23800 1040.50 35.95 300534060617370 2022 15 00 341.6250 341.6250 85.42600 14.24000 1040.40 35.95 300534060617370 2022 16 00 341.6667 341.6667 85.42600 14.24100 1040.60 35.95 300534060617370 2022 17 00 341.7083 341.7083 85.42500 14.23900 1040.50 35.95 300534060617370 2022 18 00 341.7500 341.7500 85.42400 14.23300 1040.30 35.95 300534060617370 2022 19 00 341.7917 341.7917 85.42400 14.22600 1040.30 35.95 300534060617370 2022 20 00 341.8333 341.8333 85.42300 14.21800 1039.90 35.95 300534060617370 2022 21 00 341.8750 341.8750 85.42300 14.21200 1040.30 35.95 300534060617370 2022 22 00 341.9167 341.9167 85.42300 14.20700 1040.20 35.95 300534060617370 2022 23 00 341.9583 341.9583 85.42400 14.20500 1039.90 35.95 300534060617370 2022 00 00 342.0000 342.0000 85.42400 14.20500 1039.80 35.95 300534060617370 2022 01 00 342.0417 342.0417 85.42400 14.20700 1039.60 35.95 300534060617370 2022 02 00 342.0833 342.0833 85.42400 14.21300 1039.30 35.95 300534060617370 2022 03 00 342.1250 342.1250 85.42500 14.21900 1039.00 35.95 300534060617370 2022 04 00 342.1667 342.1667 85.42500 14.22300 1038.50 35.95 300534060617370 2022 05 00 342.2083 342.2083 85.42600 14.22700 1038.20 35.95 300534060617370 2022 06 00 342.2500 342.2500 85.42800 14.22800 1037.70 35.95 300534060617370 2022 07 00 342.2917 342.2917 85.42900 14.23000 1037.70 35.95 300534060617370 2022 08 00 342.3333 342.3333 85.43200 14.23300 1037.40 35.95 300534060617370 2022 09 00 342.3750 342.3750 85.43400 14.23800 1036.90 35.95 300534060617370 2022 10 00 342.4167 342.4167 85.43800 14.24700 1036.30 35.95 300534060617370 2022 11 00 342.4583 342.4583 85.44100 14.26300 1036.00 35.95 300534060617370 2022 12 00 342.5000 342.5000 85.44400 14.28500 1035.70 35.95 300534060617370 2022 13 00 342.5417 342.5417 85.44700 14.31000 1035.30 35.95 300534060617370 2022 14 00 342.5833 342.5833 85.44900 14.33500 1034.90 35.95 300534060617370 2022 15 00 342.6250 342.6250 85.45200 14.36000 1034.40 35.95 300534060617370 2022 16 00 342.6667 342.6667 85.45400 14.38300 1034.30 35.95 300534060617370 2022 17 00 342.7083 342.7083 85.45600 14.40500 1033.60 35.95 300534060617370 2022 18 00 342.7500 342.7500 85.45700 14.42400 1033.50 35.95 300534060617370 2022 19 00 342.7917 342.7917 85.45900 14.44000 1033.10 35.95 300534060617370 2022 20 00 342.8333 342.8333 85.46000 14.45300 1032.30 35.95 300534060617370 2022 21 00 342.8750 342.8750 85.46200 14.46700 1032.90 35.95 300534060617370 2022 22 00 342.9167 342.9167 85.46300 14.48400 1032.90 35.95 300534060617370 2022 23 00 342.9583 342.9583 85.46400 14.50100 1032.40 35.95 300534060617370 2022 00 00 343.0000 343.0000 85.46600 14.52100 1031.80 35.95 300534060617370 2022 01 00 343.0417 343.0417 85.46600 14.54400 1031.20 35.95 300534060617370 2022 02 00 343.0833 343.0833 85.46600 14.56500 1031.30 35.95 300534060617370 2022 03 00 343.1250 343.1250 85.46600 14.57900 1031.60 35.95 300534060617370 2022 04 00 343.1667 343.1667 85.46500 14.58300 1031.60 35.95 300534060617370 2022 05 00 343.2083 343.2083 85.46400 14.58200 1030.70 35.95 300534060617370 2022 06 00 343.2500 343.2500 85.46300 14.57300 1030.50 35.95 300534060617370 2022 07 00 343.2917 343.2917 85.46200 14.55500 1030.50 35.95 300534060617370 2022 08 00 343.3333 343.3333 85.46000 14.53500 1030.80 35.95 300534060617370 2022 09 00 343.3750 343.3750 85.45900 14.51700 1030.30 35.95 300534060617370 2022 10 00 343.4167 343.4167 85.45800 14.50000 1030.50 35.95 300534060617370 2022 11 00 343.4583 343.4583 85.45700 14.48600 1030.20 35.95 300534060617370 2022 12 00 343.5000 343.5000 85.45600 14.47700 1029.00 35.95 300534060617370 2022 13 00 343.5417 343.5417 85.45500 14.47100 1028.50 35.95 300534060617370 2022 14 00 343.5833 343.5833 85.45400 14.46700 1028.60 35.95 300534060617370 2022 15 00 343.6250 343.6250 85.45300 14.46300 1028.30 35.95 300534060617370 2022 16 00 343.6667 343.6667 85.45200 14.45800 1028.20 35.95 300534060617370 2022 17 00 343.7083 343.7083 85.45200 14.44900 1027.90 35.95 300534060617370 2022 18 00 343.7500 343.7500 85.45100 14.43800 1027.60 35.95 300534060617370 2022 19 00 343.7917 343.7917 85.45100 14.42600 1027.20 35.95 300534060617370 2022 20 00 343.8333 343.8333 85.45000 14.41700 1027.00 35.95 300534060617370 2022 21 00 343.8750 343.8750 85.45100 14.41300 1026.70 35.95 300534060617370 2022 22 00 343.9167 343.9167 85.45100 14.41700 1026.30 35.95 300534060617370 2022 23 00 343.9583 343.9583 85.45200 14.43000 1026.00 35.95 300534060617370 2022 00 00 344.0000 344.0000 85.45300 14.45200 1025.20 35.95 300534060617370 2022 01 00 344.0417 344.0417 85.45400 14.48300 1024.70 35.95 300534060617370 2022 02 00 344.0833 344.0833 85.45500 14.52100 1023.90 35.95 300534060617370 2022 03 00 344.1250 344.1250 85.45600 14.56500 1023.60 35.95 300534060617370 2022 04 00 344.1667 344.1667 85.45700 14.61500 1022.90 35.95 300534060617370 2022 05 00 344.2083 344.2083 85.45800 14.66400 1022.30 35.95 300534060617370 2022 06 00 344.2500 344.2500 85.45800 14.71200 1021.40 35.95 300534060617370 2022 07 00 344.2917 344.2917 85.45800 14.75600 1020.70 35.95 300534060617370 2022 08 00 344.3333 344.3333 85.45800 14.80100 1020.60 35.95 300534060617370 2022 09 00 344.3750 344.3750 85.45600 14.83700 1020.70 35.95 300534060617370 2022 10 00 344.4167 344.4167 85.45400 14.86400 1021.10 35.95 300534060617370 2022 11 00 344.4583 344.4583 85.45000 14.88200 1021.20 35.95 300534060617370 2022 12 00 344.5000 344.5000 85.44700 14.89100 1021.10 35.95 300534060617370 2022 13 00 344.5417 344.5417 85.44400 14.89600 1021.20 35.95 300534060617370 2022 14 00 344.5833 344.5833 85.44100 14.89900 1021.60 35.95 300534060617370 2022 15 00 344.6250 344.6250 85.43700 14.90300 1021.70 35.95 300534060617370 2022 16 00 344.6667 344.6667 85.43300 14.90000 1021.70 35.95 300534060617370 2022 17 00 344.7083 344.7083 85.42900 14.89700 1022.00 35.95 300534060617370 2022 18 00 344.7500 344.7500 85.42500 14.89600 1022.10 35.95 300534060617370 2022 19 00 344.7917 344.7917 85.42200 14.88900 1022.00 35.95 300534060617370 2022 20 00 344.8333 344.8333 85.41800 14.88100 1022.00 35.95 300534060617370 2022 21 00 344.8750 344.8750 85.41400 14.86700 1021.80 35.95 300534060617370 2022 22 00 344.9167 344.9167 85.41100 14.85400 1022.00 35.95 300534060617370 2022 23 00 344.9583 344.9583 85.40700 14.84200 1021.80 35.95 300534060617370 2022 00 00 345.0000 345.0000 85.40400 14.83700 1021.70 35.95 300534060617370 2022 01 00 345.0417 345.0417 85.40000 14.83800 1021.40 35.95 300534060617370 2022 02 00 345.0833 345.0833 85.39500 14.84300 1021.20 35.95 300534060617370 2022 03 00 345.1250 345.1250 85.39100 14.85200 1021.40 35.95 300534060617370 2022 04 00 345.1667 345.1667 85.38600 14.86400 1021.40 35.95 300534060617370 2022 05 00 345.2083 345.2083 85.38100 14.87700 1021.40 35.95 300534060617370 2022 06 00 345.2500 345.2500 85.37600 14.89300 1021.30 35.95 300534060617370 2022 07 00 345.2917 345.2917 85.37000 14.91000 1021.00 35.95 300534060617370 2022 08 00 345.3333 345.3333 85.36300 14.92800 1021.40 35.95 300534060617370 2022 09 00 345.3750 345.3750 85.35700 14.93900 1021.10 35.95 300534060617370 2022 10 00 345.4167 345.4167 85.35000 14.96600 1020.90 35.95 300534060617370 2022 11 00 345.4583 345.4583 85.34400 14.99000 1020.90 35.95 300534060617370 2022 12 00 345.5000 345.5000 85.33700 15.01700 1020.50 35.95 300534060617370 2022 13 00 345.5417 345.5417 85.33000 15.04800 1020.20 35.95 300534060617370 2022 14 00 345.5833 345.5833 85.32300 15.08300 1019.90 35.95 300534060617370 2022 15 00 345.6250 345.6250 85.31600 15.12200 1019.70 35.95 300534060617370 2022 16 00 345.6667 345.6667 85.30900 15.16500 1019.80 35.95 300534060617370 2022 17 00 345.7083 345.7083 85.30200 15.20400 1019.50 35.95 300534060617370 2022 18 00 345.7500 345.7500 85.29500 15.24300 1018.90 35.95 300534060617370 2022 19 00 345.7917 345.7917 85.28800 15.28000 1018.10 35.95 300534060617370 2022 20 00 345.8333 345.8333 85.28100 15.31900 1018.00 35.95 300534060617370 2022 21 00 345.8750 345.8750 85.27400 15.35800 1017.70 35.95 300534060617370 2022 22 00 345.9167 345.9167 85.26800 15.40400 1017.10 35.95 300534060617370 2022 23 00 345.9583 345.9583 85.26200 15.46300 1016.20 35.95 300534060617370 2022 00 00 346.0000 346.0000 85.25600 15.53000 1015.10 35.95 300534060617370 2022 01 00 346.0417 346.0417 85.24900 15.59800 1014.00 35.95 300534060617370 2022 02 00 346.0833 346.0833 85.24300 15.65600 1013.40 35.95 300534060617370 2022 03 00 346.1250 346.1250 85.23600 15.70200 1013.00 35.95 300534060617370 2022 04 00 346.1667 346.1667 85.22900 15.73800 1012.70 35.95 300534060617370 2022 05 00 346.2083 346.2083 85.22100 15.76300 1012.90 35.95 300534060617370 2022 06 00 346.2500 346.2500 85.21300 15.78100 1012.70 35.95 300534060617370 2022 07 00 346.2917 346.2917 85.20600 15.80100 1012.60 35.95 300534060617370 2022 08 00 346.3333 346.3333 85.19900 15.82300 1012.30 35.95 300534060617370 2022 09 00 346.3750 346.3750 85.19200 15.84500 1012.10 35.95 300534060617370 2022 10 00 346.4167 346.4167 85.18400 15.86300 1012.20 35.95 300534060617370 2022 11 00 346.4583 346.4583 85.17600 15.87600 1012.20 35.95 300534060617370 2022 12 00 346.5000 346.5000 85.16800 15.87900 1012.60 35.95 300534060617370 2022 13 00 346.5417 346.5417 85.15900 15.87100 1013.10 35.95 300534060617370 2022 14 00 346.5833 346.5833 85.15000 15.85700 1013.70 35.95 300534060617370 2022 15 00 346.6250 346.6250 85.14100 15.84000 1014.30 35.95 300534060617370 2022 16 00 346.6667 346.6667 85.13400 15.81500 1015.00 35.95 300534060617370 2022 17 00 346.7083 346.7083 85.12700 15.78200 1015.60 35.95 300534060617370 2022 18 00 346.7500 346.7500 85.12000 15.74200 1016.50 35.95 300534060617370 2022 19 00 346.7917 346.7917 85.11500 15.69200 1017.30 35.95 300534060617370 2022 20 00 346.8333 346.8333 85.10900 15.65600 1018.50 35.95 300534060617370 2022 21 00 346.8750 346.8750 85.10400 15.61900 1019.40 35.95 300534060617370 2022 22 00 346.9167 346.9167 85.09800 15.59100 1020.30 35.95 300534060617370 2022 23 00 346.9583 346.9583 85.09200 15.57400 1020.60 35.95 300534060617370 2022 00 00 347.0000 347.0000 85.08600 15.55800 1021.10 35.95 300534060617370 2022 01 00 347.0417 347.0417 85.08000 15.54100 1021.70 35.95 300534060617370 2022 02 00 347.0833 347.0833 85.07400 15.52200 1021.80 35.95 300534060617370 2022 03 00 347.1250 347.1250 85.06900 15.50000 1022.20 35.95 300534060617370 2022 04 00 347.1667 347.1667 85.06400 15.47600 1022.60 35.95 300534060617370 2022 05 00 347.2083 347.2083 85.05900 15.45100 1023.20 35.95 300534060617370 2022 06 00 347.2500 347.2500 85.05400 15.42500 1023.60 35.95 300534060617370 2022 07 00 347.2917 347.2917 85.05000 15.39800 1024.20 35.95 300534060617370 2022 08 00 347.3333 347.3333 85.04600 15.37200 1024.90 35.95 300534060617370 2022 09 00 347.3750 347.3750 85.04300 15.34900 1025.80 35.95 300534060617370 2022 10 00 347.4167 347.4167 85.03900 15.33300 1026.70 35.95 300534060617370 2022 11 00 347.4583 347.4583 85.03500 15.32200 1027.30 35.95 300534060617370 2022 12 00 347.5000 347.5000 85.03200 15.31600 1027.80 35.95 300534060617370 2022 13 00 347.5417 347.5417 85.02800 15.31200 1028.20 35.95 300534060617370 2022 14 00 347.5833 347.5833 85.02400 15.30900 1028.40 35.95 300534060617370 2022 15 00 347.6250 347.6250 85.02100 15.30600 1029.00 35.95 300534060617370 2022 16 00 347.6667 347.6667 85.01800 15.30400 1029.30 35.95 300534060617370 2022 17 00 347.7083 347.7083 85.01500 15.30200 1029.90 35.95 300534060617370 2022 18 00 347.7500 347.7500 85.01200 15.30000 1030.40 35.95 300534060617370 2022 19 00 347.7917 347.7917 85.00900 15.29500 1030.80 35.95 300534060617370 2022 20 00 347.8333 347.8333 85.00600 15.28800 1031.60 35.95 300534060617370 2022 21 00 347.8750 347.8750 85.00300 15.28100 1032.10 35.95 300534060617370 2022 22 00 347.9167 347.9167 85.00000 15.27600 1032.10 35.95 300534060617370 2022 23 00 347.9583 347.9583 84.99700 15.27500 1032.60 35.95 300534060617370 2022 00 00 348.0000 348.0000 84.99400 15.27600 1032.80 35.95 300534060617370 2022 01 00 348.0417 348.0417 84.99100 15.28000 1032.80 35.95 300534060617370 2022 02 00 348.0833 348.0833 84.98800 15.29200 1032.80 35.95 300534060617370 2022 03 00 348.1250 348.1250 84.98400 15.29000 1032.90 35.95 300534060617370 2022 04 00 348.1667 348.1667 84.98100 15.29500 1032.40 35.95 300534060617370 2022 05 00 348.2083 348.2083 84.97700 15.29900 1032.60 35.95 300534060617370 2022 06 00 348.2500 348.2500 84.97300 15.30100 1032.30 35.95 300534060617370 2022 07 00 348.2917 348.2917 84.97000 15.29900 1032.20 35.95 300534060617370 2022 08 00 348.3333 348.3333 84.96600 15.29500 1032.40 35.95 300534060617370 2022 09 00 348.3750 348.3750 84.96300 15.28800 1032.50 35.95 300534060617370 2022 10 00 348.4167 348.4167 84.95900 15.27900 1032.70 35.95 300534060617370 2022 11 00 348.4583 348.4583 84.95600 15.26700 1032.80 35.95 300534060617370 2022 12 00 348.5000 348.5000 84.95200 15.25800 1032.50 35.95 300534060617370 2022 13 00 348.5417 348.5417 84.94900 15.24500 1032.30 35.95 300534060617370 2022 14 00 348.5833 348.5833 84.94600 15.23500 1032.30 35.95 300534060617370 2022 15 00 348.6250 348.6250 84.94300 15.22300 1032.10 35.95 300534060617370 2022 16 00 348.6667 348.6667 84.94000 15.20800 1031.90 35.95 300534060617370 2022 17 00 348.7083 348.7083 84.93700 15.19200 1032.00 35.95 300534060617370 2022 18 00 348.7500 348.7500 84.93500 15.17400 1031.80 35.95 300534060617370 2022 19 00 348.7917 348.7917 84.93200 15.15400 1031.90 35.95 300534060617370 2022 20 00 348.8333 348.8333 84.92900 15.13600 1032.10 35.95 300534060617370 2022 21 00 348.8750 348.8750 84.92700 15.10700 1032.00 35.95 300534060617370 2022 22 00 348.9167 348.9167 84.92400 15.08100 1031.90 35.95 300534060617370 2022 23 00 348.9583 348.9583 84.92200 15.05500 1031.70 35.95 300534060617370 2022 00 00 349.0000 349.0000 84.91900 15.02700 1031.80 35.95 300534060617370 2022 01 00 349.0417 349.0417 84.91700 15.00000 1031.50 35.95 300534060617370 2022 03 00 349.1250 349.1250 84.91100 14.94400 1031.10 35.95 300534060617370 2022 04 00 349.1667 349.1667 84.90900 14.91300 1030.90 35.95 300534060617370 2022 05 00 349.2083 349.2083 84.90600 14.87900 1030.90 35.95 300534060617370 2022 06 00 349.2500 349.2500 84.90400 14.84300 1030.50 35.95 300534060617370 2022 07 00 349.2917 349.2917 84.90200 14.80500 1030.40 35.95 300534060617370 2022 08 00 349.3333 349.3333 84.90000 14.76500 1030.40 35.95 300534060617370 2022 09 00 349.3750 349.3750 84.89800 14.72700 1030.70 35.95 300534060617370 2022 10 00 349.4167 349.4167 84.89700 14.68700 1030.30 35.95 300534060617370 2022 11 00 349.4583 349.4583 84.89500 14.64900 1030.30 35.95 300534060617370 2022 12 00 349.5000 349.5000 84.89300 14.60900 1029.80 35.95 300534060617370 2022 13 00 349.5417 349.5417 84.89100 14.57100 1029.30 35.95 300534060617370 2022 14 00 349.5833 349.5833 84.88900 14.53600 1028.50 35.95 300534060617370 2022 15 00 349.6250 349.6250 84.88700 14.50000 1027.80 35.95 300534060617370 2022 16 00 349.6667 349.6667 84.88500 14.47000 1027.30 35.95 300534060617370 2022 17 00 349.7083 349.7083 84.88300 14.42800 1026.50 35.95 300534060617370 2022 18 00 349.7500 349.7500 84.88100 14.38400 1025.90 35.95 300534060617370 2022 19 00 349.7917 349.7917 84.87900 14.33900 1025.20 35.95 300534060617370 2022 20 00 349.8333 349.8333 84.87700 14.29100 1025.00 35.95 300534060617370 2022 21 00 349.8750 349.8750 84.87400 14.24000 1024.60 35.95 300534060617370 2022 22 00 349.9167 349.9167 84.87200 14.18800 1024.30 35.95 300534060617370 2022 23 00 349.9583 349.9583 84.86900 14.13700 1024.10 35.95 300534060617370 2022 00 00 350.0000 350.0000 84.86600 14.08400 1023.30 35.95 300534060617370 2022 01 00 350.0417 350.0417 84.86300 14.03000 1022.30 35.95 300534060617370 2022 02 00 350.0833 350.0833 84.85900 13.97600 1021.80 35.95 300534060617370 2022 03 00 350.1250 350.1250 84.85600 13.91700 1021.10 35.95 300534060617370 2022 04 00 350.1667 350.1667 84.85200 13.85600 1020.60 35.95 300534060617370 2022 05 00 350.2083 350.2083 84.84800 13.79600 1020.00 35.95 300534060617370 2022 06 00 350.2500 350.2500 84.84400 13.73300 1019.80 35.95 300534060617370 2022 07 00 350.2917 350.2917 84.84000 13.66800 1019.50 35.95 300534060617370 2022 08 00 350.3333 350.3333 84.83600 13.60100 1019.40 35.95 300534060617370 2022 09 00 350.3750 350.3750 84.83200 13.53900 1019.20 35.95 300534060617370 2022 10 00 350.4167 350.4167 84.82900 13.47600 1019.00 35.95 300534060617370 2022 11 00 350.4583 350.4583 84.82500 13.41000 1018.70 35.95 300534060617370 2022 12 00 350.5000 350.5000 84.82100 13.34300 1018.60 35.95 300534060617370 2022 13 00 350.5417 350.5417 84.81700 13.28400 1018.40 35.95 300534060617370 2022 14 00 350.5833 350.5833 84.81300 13.21900 1018.10 35.95 300534060617370 2022 15 00 350.6250 350.6250 84.80900 13.15800 1018.10 35.95 300534060617370 2022 16 00 350.6667 350.6667 84.80400 13.09600 1017.90 35.95 300534060617370 2022 17 00 350.7083 350.7083 84.79900 13.03600 1017.60 35.95 300534060617370 2022 18 00 350.7500 350.7500 84.79500 12.97600 1017.50 35.95 300534060617370 2022 19 00 350.7917 350.7917 84.79000 12.91500 1017.50 35.95 300534060617370 2022 20 00 350.8333 350.8333 84.78500 12.85600 1017.90 35.95 300534060617370 2022 21 00 350.8750 350.8750 84.78100 12.79800 1018.00 35.95 300534060617370 2022 22 00 350.9167 350.9167 84.77600 12.73800 1017.90 35.95 300534060617370 2022 23 00 350.9583 350.9583 84.77000 12.67800 1018.00 35.95 300534060617370 2022 00 00 351.0000 351.0000 84.76500 12.61500 1018.00 35.95 300534060617370 2022 01 00 351.0417 351.0417 84.75900 12.54900 1018.10 35.95 300534060617370 2022 02 00 351.0833 351.0833 84.75300 12.48100 1018.20 35.95 300534060617370 2022 03 00 351.1250 351.1250 84.74700 12.41600 1018.20 35.95 300534060617370 2022 04 00 351.1667 351.1667 84.74100 12.34600 1018.40 35.95 300534060617370 2022 05 00 351.2083 351.2083 84.73400 12.27800 1018.40 35.95 300534060617370 2022 06 00 351.2500 351.2500 84.72800 12.20800 1018.90 35.95 300534060617370 2022 07 00 351.2917 351.2917 84.72200 12.13700 1019.30 35.95 300534060617370 2022 08 00 351.3333 351.3333 84.71600 12.06600 1019.90 35.95 300534060617370 2022 09 00 351.3750 351.3750 84.71000 11.99500 1020.00 35.95 300534060617370 2022 10 00 351.4167 351.4167 84.70500 11.92800 1020.30 35.95 300534060617370 2022 11 00 351.4583 351.4583 84.69900 11.86400 1020.70 35.95 300534060617370 2022 12 00 351.5000 351.5000 84.69300 11.80300 1020.80 35.95 300534060617370 2022 13 00 351.5417 351.5417 84.68700 11.74500 1020.90 35.95 300534060617370 2022 14 00 351.5833 351.5833 84.68000 11.68600 1020.80 35.95 300534060617370 2022 15 00 351.6250 351.6250 84.67400 11.62700 1020.80 35.95 300534060617370 2022 16 00 351.6667 351.6667 84.66800 11.57100 1020.90 35.95 300534060617370 2022 17 00 351.7083 351.7083 84.66100 11.51700 1021.00 35.95 300534060617370 2022 18 00 351.7500 351.7500 84.65400 11.46300 1020.80 35.95 300534060617370 2022 19 00 351.7917 351.7917 84.64800 11.40900 1021.00 35.95 300534060617370 2022 20 00 351.8333 351.8333 84.64100 11.35700 1020.90 35.95 300534060617370 2022 21 00 351.8750 351.8750 84.63400 11.30700 1020.90 35.95 300534060617370 2022 22 00 351.9167 351.9167 84.62700 11.25400 1020.80 35.95 300534060617370 2022 23 00 351.9583 351.9583 84.62000 11.19700 1020.60 35.95 300534060617370 2022 00 00 352.0000 352.0000 84.61300 11.13400 1020.60 35.95 300534060617370 2022 01 00 352.0417 352.0417 84.60600 11.07100 1020.60 35.95 300534060617370 2022 02 00 352.0833 352.0833 84.59800 11.00900 1020.60 35.95 300534060617370 2022 04 00 352.1667 352.1667 84.58300 10.88100 1020.80 35.95 300534060617370 2022 05 00 352.2083 352.2083 84.57600 10.81500 1021.10 35.95 300534060617370 2022 06 00 352.2500 352.2500 84.56900 10.75100 1021.20 35.95 300534060617370 2022 07 00 352.2917 352.2917 84.56300 10.68800 1021.70 35.95 300534060617370 2022 08 00 352.3333 352.3333 84.55700 10.62900 1022.20 35.95 300534060617370 2022 09 00 352.3750 352.3750 84.55100 10.57500 1022.60 35.95 300534060617370 2022 10 00 352.4167 352.4167 84.54500 10.52400 1023.20 35.95 300534060617370 2022 11 00 352.4583 352.4583 84.54000 10.46900 1023.40 35.95 300534060617370 2022 12 00 352.5000 352.5000 84.53500 10.41900 1023.50 35.95 300534060617370 2022 13 00 352.5417 352.5417 84.52900 10.37300 1023.80 35.95 300534060617370 2022 14 00 352.5833 352.5833 84.52400 10.32600 1023.90 35.95 300534060617370 2022 15 00 352.6250 352.6250 84.51900 10.28000 1024.20 35.95 300534060617370 2022 16 00 352.6667 352.6667 84.51500 10.23700 1024.50 35.95 300534060617370 2022 17 00 352.7083 352.7083 84.50900 10.19300 1024.80 35.95 300534060617370 2022 18 00 352.7500 352.7500 84.50400 10.15200 1025.00 35.95 300534060617370 2022 19 00 352.7917 352.7917 84.49900 10.11300 1025.10 35.95 300534060617370 2022 20 00 352.8333 352.8333 84.49300 10.07600 1025.60 35.95 300534060617370 2022 21 00 352.8750 352.8750 84.48800 10.04000 1025.80 35.95 300534060617370 2022 22 00 352.9167 352.9167 84.48300 10.00500 1025.90 35.95 300534060617370 2022 23 00 352.9583 352.9583 84.47700 9.97200 1025.90 35.95 300534060617370 2022 00 00 353.0000 353.0000 84.47200 9.93800 1026.10 35.95 300534060617370 2022 01 00 353.0417 353.0417 84.46700 9.90300 1026.60 35.95 300534060617370 2022 02 00 353.0833 353.0833 84.46200 9.87100 1026.80 35.95 300534060617370 2022 03 00 353.1250 353.1250 84.45700 9.84000 1027.00 35.95 300534060617370 2022 04 00 353.1667 353.1667 84.45200 9.81300 1027.30 35.95 300534060617370 2022 05 00 353.2083 353.2083 84.44800 9.78600 1027.50 35.95 300534060617370 2022 06 00 353.2500 353.2500 84.44300 9.76200 1027.80 35.95 300534060617370 2022 07 00 353.2917 353.2917 84.43900 9.74000 1028.00 35.95 300534060617370 2022 08 00 353.3333 353.3333 84.43500 9.71900 1028.40 35.95 300534060617370 2022 09 00 353.3750 353.3750 84.43100 9.70200 1028.70 35.95 300534060617370 2022 10 00 353.4167 353.4167 84.42700 9.68700 1028.70 35.95 300534060617370 2022 11 00 353.4583 353.4583 84.42300 9.67300 1029.10 35.95 300534060617370 2022 12 00 353.5000 353.5000 84.42000 9.66100 1029.10 35.95 300534060617370 2022 13 00 353.5417 353.5417 84.41600 9.65000 1029.00 35.95 300534060617370 2022 14 00 353.5833 353.5833 84.41300 9.63900 1029.10 35.95 300534060617370 2022 15 00 353.6250 353.6250 84.41000 9.62600 1028.90 35.95 300534060617370 2022 16 00 353.6667 353.6667 84.40600 9.61300 1028.90 35.95 300534060617370 2022 17 00 353.7083 353.7083 84.40300 9.60100 1028.90 35.95 300534060617370 2022 18 00 353.7500 353.7500 84.40000 9.58900 1029.20 35.95 300534060617370 2022 19 00 353.7917 353.7917 84.39600 9.57700 1029.10 35.95 300534060617370 2022 20 00 353.8333 353.8333 84.39300 9.56500 1028.90 35.95 300534060617370 2022 21 00 353.8750 353.8750 84.39000 9.55300 1028.90 35.95 300534060617370 2022 22 00 353.9167 353.9167 84.38700 9.54200 1028.90 35.95 300534060617370 2022 23 00 353.9583 353.9583 84.38400 9.53200 1028.60 35.95 300534060617370 2022 00 00 354.0000 354.0000 84.38200 9.52300 1028.50 35.95 300534060617370 2022 01 00 354.0417 354.0417 84.37900 9.51300 1028.10 35.95 300534060617370 2022 02 00 354.0833 354.0833 84.37600 9.50600 1027.90 35.95 300534060617370 2022 03 00 354.1250 354.1250 84.37400 9.49700 1027.70 35.95 300534060617370 2022 05 00 354.2083 354.2083 84.36800 9.48600 1027.30 35.95 300534060617370 2022 06 00 354.2500 354.2500 84.36500 9.48100 1027.10 35.95 300534060617370 2022 07 00 354.2917 354.2917 84.36200 9.47700 1026.80 35.95 300534060617370 2022 08 00 354.3333 354.3333 84.35900 9.47400 1026.80 35.95 300534060617370 2022 09 00 354.3750 354.3750 84.35600 9.47100 1026.50 35.95 300534060617370 2022 10 00 354.4167 354.4167 84.35300 9.47000 1026.50 35.95 300534060617370 2022 11 00 354.4583 354.4583 84.35000 9.46700 1026.00 35.95 300534060617370 2022 12 00 354.5000 354.5000 84.34800 9.46700 1025.70 35.95 300534060617370 2022 13 00 354.5417 354.5417 84.34500 9.46300 1025.20 35.95 300534060617370 2022 14 00 354.5833 354.5833 84.34300 9.45700 1024.80 35.95 300534060617370 2022 15 00 354.6250 354.6250 84.34000 9.45200 1024.40 35.95 300534060617370 2022 16 00 354.6667 354.6667 84.33600 9.44400 1024.00 35.95 300534060617370 2022 17 00 354.7083 354.7083 84.33300 9.43600 1023.60 35.95 300534060617370 2022 18 00 354.7500 354.7500 84.32900 9.42600 1023.40 35.95 300534060617370 2022 19 00 354.7917 354.7917 84.32500 9.41500 1022.90 35.95 300534060617370 2022 20 00 354.8333 354.8333 84.32100 9.40300 1022.40 35.95 300534060617370 2022 21 00 354.8750 354.8750 84.31700 9.38700 1021.80 35.95 300534060617370 2022 22 00 354.9167 354.9167 84.31200 9.36700 1020.60 35.95 300534060617370 2022 23 00 354.9583 354.9583 84.30800 9.34200 1019.80 35.95 300534060617370 2022 00 00 355.0000 355.0000 84.30400 9.31200 1018.60 35.95 300534060617370 2022 01 00 355.0417 355.0417 84.29900 9.28000 1017.30 35.95 300534060617370 2022 02 00 355.0833 355.0833 84.29400 9.24200 1016.00 35.95 300534060617370 2022 03 00 355.1250 355.1250 84.28900 9.19400 1014.70 35.95 300534060617370 2022 05 00 355.2083 355.2083 84.28800 9.05800 1013.70 35.95 300534060617370 2022 06 00 355.2500 355.2500 84.29000 8.98800 1013.50 35.95 300534060617370 2022 07 00 355.2917 355.2917 84.29300 8.91300 1013.60 35.95 300534060617370 2022 08 00 355.3333 355.3333 84.29800 8.84800 1014.30 35.95 300534060617370 2022 09 00 355.3750 355.3750 84.30400 8.80000 1015.40 35.95 300534060617370 2022 10 00 355.4167 355.4167 84.31000 8.76400 1016.50 35.95 300534060617370 2022 11 00 355.4583 355.4583 84.31500 8.73700 1017.90 35.95 300534060617370 2022 12 00 355.5000 355.5000 84.32000 8.70400 1018.90 35.95 300534060617370 2022 13 00 355.5417 355.5417 84.32400 8.67600 1020.10 35.95 300534060617370 2022 14 00 355.5833 355.5833 84.32600 8.65100 1021.10 35.95 300534060617370 2022 15 00 355.6250 355.6250 84.32900 8.62400 1022.00 35.95 300534060617370 2022 16 00 355.6667 355.6667 84.33000 8.59900 1022.90 35.95 300534060617370 2022 17 00 355.7083 355.7083 84.33100 8.57500 1023.80 35.95 300534060617370 2022 18 00 355.7500 355.7500 84.33200 8.55000 1024.60 35.95 300534060617370 2022 19 00 355.7917 355.7917 84.33200 8.52400 1025.20 35.95 300534060617370 2022 20 00 355.8333 355.8333 84.33100 8.49800 1025.60 35.95 300534060617370 2022 21 00 355.8750 355.8750 84.33000 8.47100 1026.20 35.95 300534060617370 2022 22 00 355.9167 355.9167 84.32800 8.44400 1026.50 35.95 300534060617370 2022 23 00 355.9583 355.9583 84.32600 8.41900 1026.40 35.95 300534060617370 2022 00 00 356.0000 356.0000 84.32400 8.39600 1026.10 35.95 300534060617370 2022 01 00 356.0417 356.0417 84.32200 8.37500 1026.10 35.95 300534060617370 2022 03 00 356.1250 356.1250 84.31500 8.33900 1026.00 35.95 300534060617370 2022 04 00 356.1667 356.1667 84.31100 8.32000 1025.70 35.95 300534060617370 2022 05 00 356.2083 356.2083 84.30600 8.30000 1025.40 35.95 300534060617370 2022 06 00 356.2500 356.2500 84.30000 8.27900 1024.90 35.95 300534060617370 2022 07 00 356.2917 356.2917 84.29400 8.25600 1024.50 35.95 300534060617370 2022 08 00 356.3333 356.3333 84.28700 8.23500 1023.90 35.95 300534060617370 2022 09 00 356.3750 356.3750 84.27900 8.21700 1023.30 35.95 300534060617370 2022 10 00 356.4167 356.4167 84.27000 8.20200 1022.80 35.95 300534060617370 2022 11 00 356.4583 356.4583 84.26100 8.19200 1021.60 35.95 300534060617370 2022 12 00 356.5000 356.5000 84.25100 8.18800 1020.10 35.95 300534060617370 2022 13 00 356.5417 356.5417 84.24100 8.19100 1018.70 35.95 300534060617370 2022 14 00 356.5833 356.5833 84.22900 8.19900 1017.30 35.95 300534060617370 2022 15 00 356.6250 356.6250 84.21700 8.20900 1016.00 35.95 300534060617370 2022 16 00 356.6667 356.6667 84.20400 8.21500 1014.80 35.95 300534060617370 2022 17 00 356.7083 356.7083 84.19100 8.21500 1013.50 35.95 300534060617370 2022 18 00 356.7500 356.7500 84.17700 8.20800 1012.50 35.95 300534060617370 2022 19 00 356.7917 356.7917 84.16300 8.19600 1011.70 35.95 300534060617370 2022 20 00 356.8333 356.8333 84.15100 8.17900 1010.70 35.95 300534060617370 2022 21 00 356.8750 356.8750 84.13900 8.16200 1010.30 35.95 300534060617370 2022 22 00 356.9167 356.9167 84.12800 8.13800 1009.60 35.95 300534060617370 2022 23 00 356.9583 356.9583 84.11900 8.11400 1009.20 35.95 300534060617370 2022 00 00 357.0000 357.0000 84.11100 8.08500 1008.70 35.95 300534060617370 2022 01 00 357.0417 357.0417 84.10500 8.05300 1008.70 35.95 300534060617370 2022 03 00 357.1250 357.1250 84.09900 7.98000 1009.00 35.95 300534060617370 2022 04 00 357.1667 357.1667 84.09900 7.94000 1009.50 35.95 300534060617370 2022 05 00 357.2083 357.2083 84.09800 7.90200 1009.40 35.95 300534060617370 2022 06 00 357.2500 357.2500 84.09600 7.86400 1009.90 35.95 300534060617370 2022 07 00 357.2917 357.2917 84.09400 7.82500 1010.40 35.95 300534060617370 2022 08 00 357.3333 357.3333 84.09100 7.78600 1011.10 35.95 300534060617370 2022 09 00 357.3750 357.3750 84.08900 7.74900 1011.80 35.95 300534060617370 2022 10 00 357.4167 357.4167 84.08600 7.71300 1012.10 35.95 300534060617370 2022 11 00 357.4583 357.4583 84.08400 7.68400 1012.50 35.95 300534060617370 2022 12 00 357.5000 357.5000 84.08300 7.66000 1013.00 35.95 300534060617370 2022 13 00 357.5417 357.5417 84.08100 7.64400 1013.10 35.95 300534060617370 2022 14 00 357.5833 357.5833 84.08000 7.63500 1013.20 35.95 300534060617370 2022 15 00 357.6250 357.6250 84.07900 7.62900 1013.50 35.95 300534060617370 2022 16 00 357.6667 357.6667 84.07700 7.62400 1013.70 35.95 300534060617370 2022 17 00 357.7083 357.7083 84.07400 7.61800 1013.50 35.95 300534060617370 2022 18 00 357.7500 357.7500 84.07100 7.61100 1013.50 35.95 300534060617370 2022 19 00 357.7917 357.7917 84.06700 7.60400 1013.30 35.95 300534060617370 2022 20 00 357.8333 357.8333 84.06300 7.59300 1013.10 35.95 300534060617370 2022 21 00 357.8750 357.8750 84.06000 7.58200 1012.90 35.95 300534060617370 2022 22 00 357.9167 357.9167 84.05600 7.57200 1012.20 35.95 300534060617370 2022 23 00 357.9583 357.9583 84.05300 7.56400 1011.80 35.95 300534060617370 2022 00 00 358.0000 358.0000 84.05000 7.55900 1011.30 35.95 300534060617370 2022 01 00 358.0417 358.0417 84.04700 7.55800 1011.10 35.95 300534060617370 2022 02 00 358.0833 358.0833 84.04400 7.56300 1010.10 35.95 300534060617370 2022 03 00 358.1250 358.1250 84.04200 7.57200 1009.50 35.95 300534060617370 2022 04 00 358.1667 358.1667 84.03900 7.58300 1009.30 35.95 300534060617370 2022 05 00 358.2083 358.2083 84.03500 7.59300 1009.10 35.95 300534060617370 2022 06 00 358.2500 358.2500 84.03200 7.60100 1008.80 35.95 300534060617370 2022 07 00 358.2917 358.2917 84.02800 7.60300 1008.70 35.95 300534060617370 2022 08 00 358.3333 358.3333 84.02500 7.60300 1008.90 35.95 300534060617370 2022 09 00 358.3750 358.3750 84.02100 7.59900 1009.30 35.95 300534060617370 2022 10 00 358.4167 358.4167 84.01800 7.59500 1009.50 35.95 300534060617370 2022 11 00 358.4583 358.4583 84.01500 7.59200 1009.80 35.95 300534060617370 2022 12 00 358.5000 358.5000 84.01300 7.59000 1010.00 35.95 300534060617370 2022 13 00 358.5417 358.5417 84.01100 7.59300 1010.20 35.95 300534060617370 2022 14 00 358.5833 358.5833 84.00900 7.60200 1010.80 35.95 300534060617370 2022 15 00 358.6250 358.6250 84.00700 7.61400 1010.80 35.95 300534060617370 2022 16 00 358.6667 358.6667 84.00500 7.62900 1011.10 35.95 300534060617370 2022 17 00 358.7083 358.7083 84.00300 7.64300 1011.20 35.95 300534060617370 2022 18 00 358.7500 358.7500 84.00000 7.65600 1011.50 35.95 300534060617370 2022 19 00 358.7917 358.7917 83.99800 7.66700 1011.70 35.95 300534060617370 2022 20 00 358.8333 358.8333 83.99500 7.67400 1011.80 35.95 300534060617370 2022 21 00 358.8750 358.8750 83.99200 7.67800 1012.30 35.95 300534060617370 2022 22 00 358.9167 358.9167 83.99000 7.68000 1012.20 35.95 300534060617370 2022 23 00 358.9583 358.9583 83.98700 7.68300 1012.60 35.95 300534060617370 2022 00 00 359.0000 359.0000 83.98500 7.68500 1012.60 35.95 300534060617370 2022 01 00 359.0417 359.0417 83.98300 7.69100 1012.60 35.95 300534060617370 2022 03 00 359.1250 359.1250 83.98000 7.71700 1013.60 35.95 300534060617370 2022 04 00 359.1667 359.1667 83.97800 7.73200 1014.00 35.95 300534060617370 2022 05 00 359.2083 359.2083 83.97600 7.74700 1014.20 35.95 300534060617370 2022 06 00 359.2500 359.2500 83.97400 7.76200 1014.60 35.95 300534060617370 2022 07 00 359.2917 359.2917 83.97200 7.77200 1015.10 35.95 300534060617370 2022 08 00 359.3333 359.3333 83.97000 7.77900 1015.50 35.95 300534060617370 2022 09 00 359.3750 359.3750 83.96700 7.78200 1016.10 35.95 300534060617370 2022 10 00 359.4167 359.4167 83.96600 7.78200 1016.50 35.95 300534060617370 2022 11 00 359.4583 359.4583 83.96400 7.78300 1017.10 35.95 300534060617370 2022 12 00 359.5000 359.5000 83.96200 7.78800 1017.50 35.95 300534060617370 2022 13 00 359.5417 359.5417 83.96100 7.79700 1017.80 35.95 300534060617370 2022 14 00 359.5833 359.5833 83.96000 7.80800 1018.20 35.95 300534060617370 2022 15 00 359.6250 359.6250 83.95800 7.82300 1018.30 35.95 300534060617370 2022 16 00 359.6667 359.6667 83.95700 7.83800 1018.70 35.95 300534060617370 2022 17 00 359.7083 359.7083 83.95600 7.85400 1019.10 35.95 300534060617370 2022 18 00 359.7500 359.7500 83.95400 7.86800 1019.50 35.95 300534060617370 2022 19 00 359.7917 359.7917 83.95200 7.88100 1019.60 35.95 300534060617370 2022 20 00 359.8333 359.8333 83.95000 7.88400 1019.90 35.95 300534060617370 2022 21 00 359.8750 359.8750 83.94800 7.88600 1020.00 35.95 300534060617370 2022 22 00 359.9167 359.9167 83.94600 7.88600 1020.00 35.95 300534060617370 2022 23 00 359.9583 359.9583 83.94400 7.88500 1020.10 35.95 300534060617370 2022 00 00 360.0000 360.0000 83.94300 7.88500 1019.90 35.95 300534060617370 2022 01 00 360.0417 360.0417 83.94100 7.88900 1020.00 35.95 300534060617370 2022 03 00 360.1250 360.1250 83.93800 7.90200 1020.20 35.95 300534060617370 2022 04 00 360.1667 360.1667 83.93700 7.91000 1019.90 35.95 300534060617370 2022 05 00 360.2083 360.2083 83.93600 7.91800 1019.80 35.95 300534060617370 2022 06 00 360.2500 360.2500 83.93400 7.92300 1019.60 35.95 300534060617370 2022 07 00 360.2917 360.2917 83.93300 7.92700 1019.50 35.95 300534060617370 2022 08 00 360.3333 360.3333 83.93100 7.92600 1019.60 35.95 300534060617370 2022 09 00 360.3750 360.3750 83.92900 7.92300 1019.60 35.95 300534060617370 2022 10 00 360.4167 360.4167 83.92800 7.91800 1019.80 35.95 300534060617370 2022 11 00 360.4583 360.4583 83.92600 7.90000 1019.70 35.95 300534060617370 2022 12 00 360.5000 360.5000 83.92500 7.90900 1019.50 35.95 300534060617370 2022 13 00 360.5417 360.5417 83.92500 7.90800 1019.20 35.95 300534060617370 2022 14 00 360.5833 360.5833 83.92400 7.90800 1019.00 35.95 300534060617370 2022 15 00 360.6250 360.6250 83.92400 7.90900 1019.00 35.95 300534060617370 2022 16 00 360.6667 360.6667 83.92300 7.91300 1018.90 35.95 300534060617370 2022 17 00 360.7083 360.7083 83.92300 7.91700 1018.60 35.95 300534060617370 2022 18 00 360.7500 360.7500 83.92200 7.91800 1018.30 35.95 300534060617370 2022 19 00 360.7917 360.7917 83.92100 7.92000 1018.40 35.95 300534060617370 2022 20 00 360.8333 360.8333 83.91900 7.92000 1018.20 35.95 300534060617370 2022 21 00 360.8750 360.8750 83.91800 7.91500 1018.20 35.95 300534060617370 2022 22 00 360.9167 360.9167 83.91600 7.90800 1018.10 35.95 300534060617370 2022 23 00 360.9583 360.9583 83.91400 7.90000 1017.10 35.95 300534060617370 2022 00 00 361.0000 361.0000 83.91200 7.89300 1017.40 35.95 300534060617370 2022 01 00 361.0417 361.0417 83.91100 7.88800 1017.30 35.95 300534060617370 2022 02 00 361.0833 361.0833 83.90900 7.88300 1017.20 35.95 300534060617370 2022 03 00 361.1250 361.1250 83.90800 7.88000 1016.80 35.95 300534060617370 2022 04 00 361.1667 361.1667 83.90600 7.87600 1016.40 35.95 300534060617370 2022 05 00 361.2083 361.2083 83.90500 7.87100 1015.70 35.95 300534060617370 2022 06 00 361.2500 361.2500 83.90400 7.86300 1015.40 35.95 300534060617370 2022 07 00 361.2917 361.2917 83.90200 7.84700 1015.20 35.95 300534060617370 2022 08 00 361.3333 361.3333 83.90000 7.82000 1014.60 35.95 300534060617370 2022 09 00 361.3750 361.3750 83.89800 7.78600 1014.40 35.95 300534060617370 2022 10 00 361.4167 361.4167 83.89600 7.74600 1014.00 35.95 300534060617370 2022 11 00 361.4583 361.4583 83.89500 7.69900 1013.00 35.95 300534060617370 2022 12 00 361.5000 361.5000 83.89300 7.64900 1011.90 35.95 300534060617370 2022 13 00 361.5417 361.5417 83.89100 7.59400 1010.80 35.95 300534060617370 2022 14 00 361.5833 361.5833 83.88900 7.53700 1010.40 35.95 300534060617370 2022 15 00 361.6250 361.6250 83.88700 7.48400 1009.80 35.95 300534060617370 2022 16 00 361.6667 361.6667 83.88500 7.43800 1008.70 35.95 300534060617370 2022 17 00 361.7083 361.7083 83.88200 7.39600 1007.80 35.95 300534060617370 2022 18 00 361.7500 361.7500 83.87800 7.35900 1007.10 35.95 300534060617370 2022 19 00 361.7917 361.7917 83.87300 7.32300 1006.30 35.95 300534060617370 2022 20 00 361.8333 361.8333 83.86800 7.28500 1005.60 35.95 300534060617370 2022 21 00 361.8750 361.8750 83.86300 7.24500 1005.20 35.95 300534060617370 2022 22 00 361.9167 361.9167 83.85800 7.20100 1004.30 35.95 300534060617370 2022 23 00 361.9583 361.9583 83.85200 7.15500 1003.50 35.95 300534060617370 2022 00 00 362.0000 362.0000 83.84600 7.10800 1002.60 35.95 300534060617370 2022 01 00 362.0417 362.0417 83.84000 7.06700 1001.90 35.95 300534060617370 2022 02 00 362.0833 362.0833 83.83300 7.02600 1000.80 35.95 300534060617370 2022 03 00 362.1250 362.1250 83.82700 6.98700 999.40 35.95 300534060617370 2022 04 00 362.1667 362.1667 83.82000 6.94600 998.40 35.95 300534060617370 2022 05 00 362.2083 362.2083 83.81300 6.90600 997.20 35.95 300534060617370 2022 06 00 362.2500 362.2500 83.80600 6.86500 995.90 35.95 300534060617370 2022 07 00 362.2917 362.2917 83.79900 6.82300 994.80 35.95 300534060617370 2022 08 00 362.3333 362.3333 83.79200 6.77900 994.00 35.95 300534060617370 2022 09 00 362.3750 362.3750 83.78400 6.73700 993.40 35.95 300534060617370 2022 10 00 362.4167 362.4167 83.77600 6.69600 992.50 35.95 300534060617370 2022 11 00 362.4583 362.4583 83.76800 6.65700 991.90 35.95 300534060617370 2022 12 00 362.5000 362.5000 83.76000 6.62700 991.20 35.95 300534060617370 2022 13 00 362.5417 362.5417 83.75100 6.60100 990.70 35.95 300534060617370 2022 14 00 362.5833 362.5833 83.74100 6.57800 990.20 35.95 300534060617370 2022 15 00 362.6250 362.6250 83.73200 6.55600 989.60 35.95 300534060617370 2022 16 00 362.6667 362.6667 83.72300 6.53400 989.00 35.95 300534060617370 2022 17 00 362.7083 362.7083 83.71400 6.51200 988.60 35.95 300534060617370 2022 18 00 362.7500 362.7500 83.70600 6.49200 988.30 35.95 300534060617370 2022 19 00 362.7917 362.7917 83.69700 6.46800 987.60 35.95 300534060617370 2022 20 00 362.8333 362.8333 83.68800 6.44100 986.80 35.95 300534060617370 2022 21 00 362.8750 362.8750 83.67900 6.41700 986.10 35.95 300534060617370 2022 22 00 362.9167 362.9167 83.67000 6.39000 984.80 35.95 300534060617370 2022 23 00 362.9583 362.9583 83.66100 6.36200 983.60 35.95 300534060617370 2022 00 00 363.0000 363.0000 83.65100 6.33200 982.70 35.95 300534060617370 2022 01 00 363.0417 363.0417 83.64200 6.30100 981.70 35.95 300534060617370 2022 03 00 363.1250 363.1250 83.62400 6.25500 980.20 35.95 300534060617370 2022 04 00 363.1667 363.1667 83.61600 6.24800 979.50 35.95 300534060617370 2022 05 00 363.2083 363.2083 83.60800 6.25500 980.40 35.95 300534060617370 2022 06 00 363.2500 363.2500 83.60200 6.28300 981.30 35.95 300534060617370 2022 07 00 363.2917 363.2917 83.59700 6.32800 982.40 35.95 300534060617370 2022 08 00 363.3333 363.3333 83.59300 6.37100 985.00 35.95 300534060617370 2022 09 00 363.3750 363.3750 83.58900 6.41500 986.10 35.95 300534060617370 2022 10 00 363.4167 363.4167 83.58500 6.45400 986.70 35.95 300534060617370 2022 11 00 363.4583 363.4583 83.57900 6.48900 987.40 35.95 300534060617370 2022 12 00 363.5000 363.5000 83.57300 6.51500 988.10 35.95 300534060617370 2022 13 00 363.5417 363.5417 83.56600 6.53500 988.90 35.95 300534060617370 2022 14 00 363.5833 363.5833 83.55800 6.54500 988.30 35.95 300534060617370 2022 15 00 363.6250 363.6250 83.55000 6.54300 987.20 35.95 300534060617370 2022 16 00 363.6667 363.6667 83.54100 6.53300 987.80 35.95 300534060617370 2022 17 00 363.7083 363.7083 83.53200 6.52000 987.20 35.95 300534060617370 2022 18 00 363.7500 363.7500 83.52400 6.50200 986.80 35.95 300534060617370 2022 19 00 363.7917 363.7917 83.51500 6.48800 986.20 35.95 300534060617370 2022 20 00 363.8333 363.8333 83.50500 6.47700 985.60 35.95 300534060617370 2022 21 00 363.8750 363.8750 83.49400 6.46800 985.10 35.95 300534060617370 2022 22 00 363.9167 363.9167 83.48200 6.46200 984.30 35.95 300534060617370 2022 23 00 363.9583 363.9583 83.46900 6.46000 983.60 35.95 300534060617370 2022 00 00 364.0000 364.0000 83.45500 6.45700 983.60 35.95 300534060617370 2022 01 00 364.0417 364.0417 83.44100 6.45800 983.20 35.95 300534060617370 2022 03 00 364.1250 364.1250 83.41400 6.46800 983.00 35.95 300534060617370 2022 04 00 364.1667 364.1667 83.40100 6.48100 982.90 35.95 300534060617370 2022 05 00 364.2083 364.2083 83.39000 6.50000 983.20 35.95 300534060617370 2022 06 00 364.2500 364.2500 83.37900 6.52800 983.90 35.95 300534060617370 2022 07 00 364.2917 364.2917 83.36900 6.56100 984.80 35.95 300534060617370 2022 08 00 364.3333 364.3333 83.36000 6.59500 985.70 35.95 300534060617370 2022 09 00 364.3750 364.3750 83.35100 6.63400 987.00 35.95 300534060617370 2022 10 00 364.4167 364.4167 83.34400 6.67400 988.00 35.95 300534060617370 2022 11 00 364.4583 364.4583 83.33600 6.71500 989.20 35.95 300534060617370 2022 12 00 364.5000 364.5000 83.32900 6.75700 990.00 35.95 300534060617370 2022 13 00 364.5417 364.5417 83.32300 6.80000 990.70 35.95 300534060617370 2022 14 00 364.5833 364.5833 83.31700 6.84300 991.80 35.95 300534060617370 2022 15 00 364.6250 364.6250 83.31100 6.88200 992.90 35.95 300534060617370 2022 16 00 364.6667 364.6667 83.30700 6.92000 993.90 35.95 300534060617370 2022 17 00 364.7083 364.7083 83.30200 6.96200 994.40 35.95 300534060617370 2022 18 00 364.7500 364.7500 83.29800 7.00200 995.10 35.95 300534060617370 2022 19 00 364.7917 364.7917 83.29400 7.04000 996.10 35.95 300534060617370 2022 20 00 364.8333 364.8333 83.29000 7.07400 996.60 35.95 300534060617370 2022 21 00 364.8750 364.8750 83.28600 7.10300 997.50 35.95 300534060617370 2022 22 00 364.9167 364.9167 83.28200 7.12900 998.10 35.95 300534060617370 2022 23 00 364.9583 364.9583 83.27700 7.15300 998.80 35.95 300534060617370 2022 00 00 365.0000 365.0000 83.27100 7.17200 999.10 35.95 300534060617370 2022 01 00 365.0417 365.0417 83.26600 7.18600 999.70 35.95 300534060617370 2022 03 00 365.1250 365.1250 83.25400 7.20500 1000.50 35.95 300534060617370 2022 04 00 365.1667 365.1667 83.24800 7.20900 1001.20 35.95 300534060617370 2022 05 00 365.2083 365.2083 83.24300 7.21100 1001.70 35.95 300534060617370 2022 07 00 365.2917 365.2917 83.23400 7.20900 1002.00 35.95 300534060617370 2022 08 00 365.3333 365.3333 83.23000 7.20300 1002.90 35.95 300534060617370 2022 09 00 365.3750 365.3750 83.22700 7.20000 1003.20 35.95 300534060617370 2022 10 00 365.4167 365.4167 83.22300 7.19000 1003.60 35.95 300534060617370 2022 11 00 365.4583 365.4583 83.22000 7.17200 1003.20 35.95 300534060617370 2022 12 00 365.5000 365.5000 83.21700 7.14900 1003.00 35.95 300534060617370 2022 13 00 365.5417 365.5417 83.21400 7.12000 1002.90 35.95 300534060617370 2022 14 00 365.5833 365.5833 83.21100 7.09400 1002.90 35.95 300534060617370 2022 15 00 365.6250 365.6250 83.20700 7.06100 1002.80 35.95 300534060617370 2022 16 00 365.6667 365.6667 83.20200 7.02700 1002.50 35.95 300534060617370 2022 17 00 365.7083 365.7083 83.19700 6.98600 1002.20 35.95 300534060617370 2022 18 00 365.7500 365.7500 83.19200 6.94400 1001.90 35.95 300534060617370 2022 19 00 365.7917 365.7917 83.18700 6.88600 1001.60 35.95 300534060617370 2022 20 00 365.8333 365.8333 83.18200 6.82100 1001.50 35.95 300534060617370 2022 21 00 365.8750 365.8750 83.17700 6.76400 1001.80 35.95 300534060617370 2022 22 00 365.9167 365.9167 83.17200 6.70900 1002.50 35.95 300534060617370 2022 23 00 365.9583 365.9583 83.16800 6.65600 1002.60 35.95 300534060617370 2023 00 00 1.0000 1.0000 83.16400 6.60300 1003.40 35.95 300534060617370 2023 01 00 1.0417 1.0417 83.16100 6.56000 1004.10 35.95 300534060617370 2023 02 00 1.0833 1.0833 83.15700 6.51900 1004.40 35.95 300534060617370 2023 03 00 1.1250 1.1250 83.15200 6.48200 1005.00 35.95 300534060617370 2023 04 00 1.1667 1.1667 83.14800 6.46100 1005.50 35.95 300534060617370 2023 05 00 1.2083 1.2083 83.14300 6.43600 1005.80 35.95 300534060617370 2023 06 00 1.2500 1.2500 83.13800 6.41100 1006.50 35.95 300534060617370 2023 07 00 1.2917 1.2917 83.13300 6.38200 1006.90 35.95 300534060617370 2023 08 00 1.3333 1.3333 83.12800 6.34400 1007.40 35.95 300534060617370 2023 09 00 1.3750 1.3750 83.12400 6.30600 1008.00 35.95 300534060617370 2023 10 00 1.4167 1.4167 83.12000 6.27000 1008.20 35.95 300534060617370 2023 11 00 1.4583 1.4583 83.11700 6.23500 1008.40 35.95 300534060617370 2023 12 00 1.5000 1.5000 83.11300 6.19400 1008.50 35.95 300534060617370 2023 13 00 1.5417 1.5417 83.10900 6.15800 1009.10 35.95 300534060617370 2023 14 00 1.5833 1.5833 83.10600 6.12100 1009.00 35.95 300534060617370 2023 15 00 1.6250 1.6250 83.10200 6.07700 1009.20 35.95 300534060617370 2023 16 00 1.6667 1.6667 83.09900 6.03200 1009.30 35.95 300534060617370 2023 17 00 1.7083 1.7083 83.09500 5.99300 1009.50 35.95 300534060617370 2023 18 00 1.7500 1.7500 83.09100 5.95600 1009.60 35.95 300534060617370 2023 19 00 1.7917 1.7917 83.08600 5.93400 1010.30 35.95 300534060617370 2023 20 00 1.8333 1.8333 83.08200 5.91700 1010.60 35.95 300534060617370 2023 21 00 1.8750 1.8750 83.07800 5.90900 1011.00 35.95 300534060617370 2023 22 00 1.9167 1.9167 83.07400 5.90800 1011.40 35.95 300534060617370 2023 23 00 1.9583 1.9583 83.07000 5.90900 1011.60 35.95 300534060617370 2023 00 00 2.0000 2.0000 83.06500 5.91300 1011.90 35.95 300534060617370 2023 01 00 2.0417 2.0417 83.06100 5.91800 1012.50 35.95 300534060617370 2023 02 00 2.0833 2.0833 83.05700 5.92600 1012.90 35.95 300534060617370 2023 03 00 2.1250 2.1250 83.05200 5.93300 1013.20 35.95 300534060617370 2023 04 00 2.1667 2.1667 83.04900 5.93900 1013.40 35.95 300534060617370 2023 05 00 2.2083 2.2083 83.04500 5.94400 1013.80 35.95 300534060617370 2023 06 00 2.2500 2.2500 83.04200 5.95000 1014.20 35.95 300534060617370 2023 07 00 2.2917 2.2917 83.03900 5.95300 1014.60 35.95 300534060617370 2023 08 00 2.3333 2.3333 83.03800 5.95300 1014.80 35.95 300534060617370 2023 09 00 2.3750 2.3750 83.03700 5.95000 1015.20 35.95 300534060617370 2023 10 00 2.4167 2.4167 83.03700 5.94700 1015.60 35.95 300534060617370 2023 11 00 2.4583 2.4583 83.03700 5.94700 1015.80 35.95 300534060617370 2023 12 00 2.5000 2.5000 83.03700 5.94700 1015.70 35.95 300534060617370 2023 13 00 2.5417 2.5417 83.03600 5.94600 1015.70 35.95 300534060617370 2023 14 00 2.5833 2.5833 83.03700 5.93900 1015.80 35.95 300534060617370 2023 15 00 2.6250 2.6250 83.03700 5.92800 1015.70 35.95 300534060617370 2023 16 00 2.6667 2.6667 83.03600 5.91200 1015.60 35.95 300534060617370 2023 17 00 2.7083 2.7083 83.03500 5.89000 1015.80 35.95 300534060617370 2023 18 00 2.7500 2.7500 83.03500 5.86700 1015.50 35.95 300534060617370 2023 19 00 2.7917 2.7917 83.03400 5.84500 1015.30 35.95 300534060617370 2023 20 00 2.8333 2.8333 83.03400 5.81900 1015.30 35.95 300534060617370 2023 21 00 2.8750 2.8750 83.03400 5.79200 1015.30 35.95 300534060617370 2023 22 00 2.9167 2.9167 83.03400 5.76500 1015.30 35.95 300534060617370 2023 23 00 2.9583 2.9583 83.03400 5.73900 1015.30 35.95 300534060617370 2023 00 00 3.0000 3.0000 83.03500 5.71300 1014.90 35.95 300534060617370 2023 01 00 3.0417 3.0417 83.03600 5.68800 1014.90 35.95 300534060617370 2023 03 00 3.1250 3.1250 83.03800 5.63600 1014.50 35.95 300534060617370 2023 04 00 3.1667 3.1667 83.03800 5.61200 1014.40 35.95 300534060617370 2023 05 00 3.2083 3.2083 83.03800 5.58900 1014.40 35.95 300534060617370 2023 06 00 3.2500 3.2500 83.03900 5.56900 1014.40 35.95 300534060617370 2023 07 00 3.2917 3.2917 83.03900 5.55000 1014.60 35.95 300534060617370 2023 08 00 3.3333 3.3333 83.04000 5.53200 1014.90 35.95 300534060617370 2023 09 00 3.3750 3.3750 83.04000 5.51600 1015.00 35.95 300534060617370 2023 10 00 3.4167 3.4167 83.04100 5.50500 1015.20 35.95 300534060617370 2023 11 00 3.4583 3.4583 83.04200 5.49800 1015.60 35.95 300534060617370 2023 12 00 3.5000 3.5000 83.04300 5.49500 1015.90 35.95 300534060617370 2023 13 00 3.5417 3.5417 83.04400 5.49500 1016.20 35.95 300534060617370 2023 14 00 3.5833 3.5833 83.04500 5.49700 1016.50 35.95 300534060617370 2023 15 00 3.6250 3.6250 83.04500 5.50100 1016.70 35.95 300534060617370 2023 16 00 3.6667 3.6667 83.04600 5.50400 1017.00 35.95 300534060617370 2023 17 00 3.7083 3.7083 83.04600 5.50700 1017.10 35.95 300534060617370 2023 18 00 3.7500 3.7500 83.04600 5.51000 1017.10 35.95 300534060617370 2023 19 00 3.7917 3.7917 83.04600 5.51500 1017.30 35.95 300534060617370 2023 20 00 3.8333 3.8333 83.04600 5.51600 1017.70 35.95 300534060617370 2023 21 00 3.8750 3.8750 83.04500 5.52200 1017.80 35.95 300534060617370 2023 22 00 3.9167 3.9167 83.04500 5.53000 1017.90 35.95 300534060617370 2023 23 00 3.9583 3.9583 83.04500 5.53500 1018.20 35.95 300534060617370 2023 00 00 4.0000 4.0000 83.04500 5.53900 1018.20 35.95 300534060617370 2023 01 00 4.0417 4.0417 83.04400 5.54400 1018.30 35.95 300534060617370 2023 02 00 4.0833 4.0833 83.04400 5.55000 1018.20 35.95 300534060617370 2023 03 00 4.1250 4.1250 83.04400 5.55600 1018.50 35.95 300534060617370 2023 04 00 4.1667 4.1667 83.04300 5.56000 1018.80 35.95 300534060617370 2023 05 00 4.2083 4.2083 83.04200 5.56500 1018.50 35.95 300534060617370 2023 06 00 4.2500 4.2500 83.04200 5.56800 1018.70 35.95 300534060617370 2023 07 00 4.2917 4.2917 83.04100 5.56800 1018.80 35.95 300534060617370 2023 08 00 4.3333 4.3333 83.04000 5.56700 1019.10 35.95 300534060617370 2023 09 00 4.3750 4.3750 83.04000 5.56300 1019.10 35.95 300534060617370 2023 10 00 4.4167 4.4167 83.04000 5.56000 1019.10 35.95 300534060617370 2023 11 00 4.4583 4.4583 83.04100 5.55900 1019.00 35.95 300534060617370 2023 12 00 4.5000 4.5000 83.04200 5.55900 1019.10 35.95 300534060617370 2023 13 00 4.5417 4.5417 83.04300 5.56100 1018.80 35.95 300534060617370 2023 14 00 4.5833 4.5833 83.04400 5.56400 1018.60 35.95 300534060617370 2023 15 00 4.6250 4.6250 83.04500 5.56700 1018.60 35.95 300534060617370 2023 16 00 4.6667 4.6667 83.04500 5.56900 1018.60 35.95 300534060617370 2023 17 00 4.7083 4.7083 83.04500 5.57200 1018.50 35.95 300534060617370 2023 18 00 4.7500 4.7500 83.04500 5.57000 1018.10 35.95 300534060617370 2023 19 00 4.7917 4.7917 83.04500 5.56700 1018.10 35.95 300534060617370 2023 20 00 4.8333 4.8333 83.04500 5.56000 1018.00 35.95 300534060617370 2023 21 00 4.8750 4.8750 83.04500 5.55000 1017.90 35.95 300534060617370 2023 22 00 4.9167 4.9167 83.04700 5.53900 1017.60 35.95 300534060617370 2023 23 00 4.9583 4.9583 83.04900 5.52700 1017.30 35.95 300534060617370 2023 00 00 5.0000 5.0000 83.05200 5.51800 1016.90 35.95 300534060617370 2023 01 00 5.0417 5.0417 83.05700 5.51100 1016.50 35.95 300534060617370 2023 02 00 5.0833 5.0833 83.06200 5.50700 1016.20 35.95 300534060617370 2023 03 00 5.1250 5.1250 83.06800 5.50400 1015.70 35.95 300534060617370 2023 04 00 5.1667 5.1667 83.07400 5.50300 1015.50 35.95 300534060617370 2023 05 00 5.2083 5.2083 83.07800 5.50400 1015.30 35.95 300534060617370 2023 06 00 5.2500 5.2500 83.08200 5.50400 1015.20 35.95