BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234068487020 2021 15 36 283.6500 283.6500 82.00100 135.76500 1010.10 -1.45 300234068487020 2021 16 00 283.6667 283.6667 82.00100 135.74900 1010.20 -1.59 300234068487020 2021 17 00 283.7083 283.7083 82.00200 135.69700 1010.20 -1.60 300234068487020 2021 18 00 283.7500 283.7500 82.00400 135.64900 1010.40 -1.59 300234068487020 2021 19 00 283.7917 283.7917 82.00600 135.60800 1010.50 -1.59 300234068487020 2021 20 00 283.8333 283.8333 82.00800 135.57100 1010.60 -1.59 300234068487020 2021 21 00 283.8750 283.8750 82.01000 135.54000 1010.80 -1.59 300234068487020 2021 22 00 283.9167 283.9167 82.01200 135.51400 1010.90 -1.59 300234068487020 2021 23 00 283.9583 283.9583 82.01400 135.49300 1010.90 -1.59 300234068487020 2021 00 00 284.0000 284.0000 82.01700 135.48300 1011.40 -1.60 300234068487020 2021 01 00 284.0417 284.0417 82.02100 135.47600 1011.40 -1.69 300234068487020 2021 02 00 284.0833 284.0833 82.02500 135.47800 1012.50 -1.73 300234068487020 2021 03 00 284.1250 284.1250 82.02800 135.47700 1013.10 -1.77 300234068487020 2021 04 00 284.1667 284.1667 82.03100 135.47500 1013.50 -1.79 300234068487020 2021 05 00 284.2083 284.2083 82.03300 135.46700 1013.90 -1.86 300234068487020 2021 06 00 284.2500 284.2500 82.03600 135.45400 1014.20 -2.04 300234068487020 2021 07 00 284.2917 284.2917 82.03800 135.44200 1014.40 -2.07 300234068487020 2021 08 00 284.3333 284.3333 82.04100 135.43400 1014.90 -2.11 300234068487020 2021 09 00 284.3750 284.3750 82.04300 135.42600 1015.50 -2.27 300234068487020 2021 10 00 284.4167 284.4167 82.04500 135.41900 1015.90 -2.56 300234068487020 2021 11 00 284.4583 284.4583 82.04700 135.41500 1016.30 -2.74 300234068487020 2021 12 00 284.5000 284.5000 82.04800 135.41100 1016.40 -2.79 300234068487020 2021 13 00 284.5417 284.5417 82.04900 135.40400 1016.70 -2.73 300234068487020 2021 14 00 284.5833 284.5833 82.04900 135.39500 1016.80 -2.54 300234068487020 2021 15 00 284.6250 284.6250 82.05000 135.37900 1017.00 -2.55 300234068487020 2021 16 00 284.6667 284.6667 82.05100 135.36000 1017.20 -2.57 300234068487020 2021 17 00 284.7083 284.7083 82.05200 135.34100 1017.40 -2.79 300234068487020 2021 18 00 284.7500 284.7500 82.05400 135.32500 1017.70 -2.99 300234068487020 2021 19 00 284.7917 284.7917 82.05600 135.31000 1018.10 -3.07 300234068487020 2021 20 00 284.8333 284.8333 82.05800 135.29900 1018.50 -3.11 300234068487020 2021 21 00 284.8750 284.8750 82.06100 135.28900 1019.10 -3.28 300234068487020 2021 22 00 284.9167 284.9167 82.06300 135.28200 1019.50 -3.60 300234068487020 2021 23 00 284.9583 284.9583 82.06500 135.27800 1020.10 -3.83 300234068487020 2021 00 00 285.0000 285.0000 82.06700 135.27400 1020.30 -3.87 300234068487020 2021 01 00 285.0417 285.0417 82.06800 135.26800 1020.50 -4.22 300234068487020 2021 02 00 285.0833 285.0833 82.06900 135.25700 1020.80 -4.43 300234068487020 2021 03 00 285.1250 285.1250 82.07100 135.24100 1021.30 -4.36 300234068487020 2021 04 00 285.1667 285.1667 82.07200 135.22000 1021.60 -4.48 300234068487020 2021 05 00 285.2083 285.2083 82.07300 135.19800 1021.90 -4.52 300234068487020 2021 06 00 285.2500 285.2500 82.07500 135.17600 1022.20 -4.34 300234068487020 2021 07 00 285.2917 285.2917 82.07700 135.15500 1022.70 -4.22 300234068487020 2021 08 00 285.3333 285.3333 82.07900 135.13400 1023.00 -4.07 300234068487020 2021 09 00 285.3750 285.3750 82.08000 135.11500 1023.30 -3.97 300234068487020 2021 10 00 285.4167 285.4167 82.08200 135.09800 1023.80 -4.01 300234068487020 2021 11 00 285.4583 285.4583 82.08300 135.08600 1024.00 -4.02 300234068487020 2021 12 00 285.5000 285.5000 82.08300 135.07800 1024.40 -4.16 300234068487020 2021 13 00 285.5417 285.5417 82.08300 135.06700 1024.50 -4.34 300234068487020 2021 14 00 285.5833 285.5833 82.08300 135.05100 1024.60 -4.55 300234068487020 2021 15 00 285.6250 285.6250 82.08200 135.03100 1024.90 -4.64 300234068487020 2021 16 00 285.6667 285.6667 82.08100 135.00600 1025.20 -4.77 300234068487020 2021 17 00 285.7083 285.7083 82.08100 134.97900 1025.70 35.95 300234068487020 2021 18 00 285.7500 285.7500 82.08000 134.95200 1026.00 35.95 300234068487020 2021 19 00 285.7917 285.7917 82.08000 134.92600 1026.20 35.95 300234068487020 2021 20 00 285.8333 285.8333 82.08000 134.90400 1026.60 35.95 300234068487020 2021 21 00 285.8750 285.8750 82.08100 134.88700 1026.90 35.95 300234068487020 2021 22 00 285.9167 285.9167 82.08200 134.87500 1027.10 35.95 300234068487020 2021 23 00 285.9583 285.9583 82.08300 134.86400 1027.60 35.95 300234068487020 2021 00 00 286.0000 286.0000 82.08300 134.85300 1027.70 35.95 300234068487020 2021 01 00 286.0417 286.0417 82.08300 134.84000 1027.80 35.95 300234068487020 2021 02 00 286.0833 286.0833 82.08300 134.82600 1028.00 35.95 300234068487020 2021 03 00 286.1250 286.1250 82.08300 134.81000 1028.40 35.95 300234068487020 2021 04 00 286.1667 286.1667 82.08300 134.79000 1028.50 35.95 300234068487020 2021 05 00 286.2083 286.2083 82.08300 134.76700 1028.80 35.95 300234068487020 2021 06 00 286.2500 286.2500 82.08300 134.74100 1028.90 35.95 300234068487020 2021 07 00 286.2917 286.2917 82.08300 134.71300 1029.20 35.95 300234068487020 2021 08 00 286.3333 286.3333 82.08400 134.68900 1029.60 35.95 300234068487020 2021 09 00 286.3750 286.3750 82.08500 134.66800 1029.70 35.95 300234068487020 2021 10 00 286.4167 286.4167 82.08600 134.64900 1029.80 35.95 300234068487020 2021 11 00 286.4583 286.4583 82.08700 134.63400 1030.00 35.95 300234068487020 2021 12 00 286.5000 286.5000 82.08700 134.62000 1030.00 35.95 300234068487020 2021 13 00 286.5417 286.5417 82.08800 134.60500 1030.00 35.95 300234068487020 2021 14 00 286.5833 286.5833 82.08800 134.58800 1029.80 35.95 300234068487020 2021 15 00 286.6250 286.6250 82.08700 134.56800 1029.90 35.95 300234068487020 2021 16 00 286.6667 286.6667 82.08700 134.54600 1029.80 35.95 300234068487020 2021 17 00 286.7083 286.7083 82.08700 134.52200 1029.90 35.95 300234068487020 2021 18 00 286.7500 286.7500 82.08700 134.49700 1029.70 35.95 300234068487020 2021 19 00 286.7917 286.7917 82.08700 134.47300 1029.40 35.95 300234068487020 2021 20 00 286.8333 286.8333 82.08800 134.45000 1029.20 35.95 300234068487020 2021 21 00 286.8750 286.8750 82.08800 134.43000 1029.20 35.95 300234068487020 2021 22 00 286.9167 286.9167 82.08900 134.41000 1028.90 35.95 300234068487020 2021 23 00 286.9583 286.9583 82.09000 134.39000 1028.80 35.95 300234068487020 2021 00 00 287.0000 287.0000 82.09000 134.36900 1028.40 35.95 300234068487020 2021 01 00 287.0417 287.0417 82.09100 134.34600 1028.10 35.95 300234068487020 2021 02 00 287.0833 287.0833 82.09100 134.32100 1027.60 35.95 300234068487020 2021 03 00 287.1250 287.1250 82.09200 134.29200 1027.20 35.95 300234068487020 2021 04 00 287.1667 287.1667 82.09300 134.26300 1026.80 35.95 300234068487020 2021 05 00 287.2083 287.2083 82.09400 134.23200 1026.60 35.95 300234068487020 2021 06 00 287.2500 287.2500 82.09500 134.20200 1026.50 35.95 300234068487020 2021 07 00 287.2917 287.2917 82.09700 134.17200 1026.20 35.95 300234068487020 2021 08 00 287.3333 287.3333 82.09900 134.14400 1025.90 35.95 300234068487020 2021 09 00 287.3750 287.3750 82.10000 134.11800 1025.40 35.95 300234068487020 2021 10 00 287.4167 287.4167 82.10100 134.09600 1025.10 35.95 300234068487020 2021 11 00 287.4583 287.4583 82.10300 134.07700 1025.00 35.95 300234068487020 2021 12 00 287.5000 287.5000 82.10400 134.05800 1024.70 35.95 300234068487020 2021 13 00 287.5417 287.5417 82.10500 134.04200 1024.30 35.95 300234068487020 2021 14 00 287.5833 287.5833 82.10500 134.02500 1024.00 35.95 300234068487020 2021 15 00 287.6250 287.6250 82.10500 134.00700 1023.60 35.95 300234068487020 2021 16 00 287.6667 287.6667 82.10400 133.98700 1023.40 35.95 300234068487020 2021 17 00 287.7083 287.7083 82.10400 133.96300 1023.10 35.95 300234068487020 2021 18 00 287.7500 287.7500 82.10600 133.93400 1022.80 35.95 300234068487020 2021 19 00 287.7917 287.7917 82.10700 133.91000 1022.50 35.95 300234068487020 2021 20 00 287.8333 287.8333 82.10900 133.89100 1022.20 35.95 300234068487020 2021 21 00 287.8750 287.8750 82.11200 133.88000 1022.00 -4.99 300234068487020 2021 22 00 287.9167 287.9167 82.11600 133.87400 1021.90 -4.93 300234068487020 2021 23 00 287.9583 287.9583 82.12000 133.87200 1021.70 -4.97 300234068487020 2021 00 00 288.0000 288.0000 82.12400 133.87400 1021.60 -4.98 300234068487020 2021 01 00 288.0417 288.0417 82.12800 133.88000 1021.70 35.95 300234068487020 2021 02 00 288.0833 288.0833 82.13100 133.89000 1022.00 35.95 300234068487020 2021 03 00 288.1250 288.1250 82.13500 133.89900 1022.20 35.95 300234068487020 2021 04 00 288.1667 288.1667 82.13800 133.90700 1022.50 35.95 300234068487020 2021 05 00 288.2083 288.2083 82.14100 133.91300 1022.70 35.95 300234068487020 2021 06 00 288.2500 288.2500 82.14300 133.91400 1022.90 35.95 300234068487020 2021 07 00 288.2917 288.2917 82.14500 133.90900 1022.80 35.95 300234068487020 2021 08 00 288.3333 288.3333 82.14700 133.89900 1022.70 35.95 300234068487020 2021 09 00 288.3750 288.3750 82.14900 133.88400 1022.70 35.95 300234068487020 2021 10 00 288.4167 288.4167 82.15200 133.86800 1022.50 35.95 300234068487020 2021 11 00 288.4583 288.4583 82.15400 133.84600 1022.40 35.95 300234068487020 2021 12 00 288.5000 288.5000 82.15700 133.82500 1021.90 35.95 300234068487020 2021 13 00 288.5417 288.5417 82.16000 133.79700 1021.50 35.95 300234068487020 2021 14 00 288.5833 288.5833 82.16300 133.76300 1021.00 35.95 300234068487020 2021 15 00 288.6250 288.6250 82.16600 133.72300 1020.70 35.95 300234068487020 2021 16 00 288.6667 288.6667 82.16800 133.67700 1020.30 35.95 300234068487020 2021 17 00 288.7083 288.7083 82.17200 133.62200 1020.00 35.95 300234068487020 2021 18 00 288.7500 288.7500 82.17600 133.57300 1019.80 35.95 300234068487020 2021 19 00 288.7917 288.7917 82.18200 133.53600 1019.60 35.95 300234068487020 2021 20 00 288.8333 288.8333 82.18800 133.51200 1019.70 35.95 300234068487020 2021 21 00 288.8750 288.8750 82.19400 133.49800 1019.90 35.95 300234068487020 2021 22 00 288.9167 288.9167 82.20000 133.48600 1019.80 35.95 300234068487020 2021 23 00 288.9583 288.9583 82.20600 133.47100 1019.70 35.95 300234068487020 2021 00 00 289.0000 289.0000 82.21100 133.45000 1019.50 35.95 300234068487020 2021 01 00 289.0417 289.0417 82.21600 133.42000 1019.40 35.95 300234068487020 2021 02 00 289.0833 289.0833 82.22100 133.38400 1019.50 35.95 300234068487020 2021 03 00 289.1250 289.1250 82.22600 133.34200 1019.30 35.95 300234068487020 2021 04 00 289.1667 289.1667 82.23200 133.29800 1019.40 35.95 300234068487020 2021 05 00 289.2083 289.2083 82.23900 133.25100 1019.50 35.95 300234068487020 2021 06 00 289.2500 289.2500 82.24700 133.20400 1019.50 35.95 300234068487020 2021 07 00 289.2917 289.2917 82.25600 133.15800 1019.60 35.95 300234068487020 2021 08 00 289.3333 289.3333 82.26500 133.11400 1019.50 35.95 300234068487020 2021 09 00 289.3750 289.3750 82.27400 133.07500 1019.70 35.95 300234068487020 2021 10 00 289.4167 289.4167 82.28200 133.04300 1019.70 35.95 300234068487020 2021 11 00 289.4583 289.4583 82.29000 133.01100 1019.90 35.95 300234068487020 2021 12 00 289.5000 289.5000 82.29800 132.97900 1019.70 35.95 300234068487020 2021 13 00 289.5417 289.5417 82.30500 132.94400 1019.60 35.95 300234068487020 2021 14 00 289.5833 289.5833 82.31200 132.90300 1019.60 35.95 300234068487020 2021 15 00 289.6250 289.6250 82.31900 132.85800 1019.70 35.95 300234068487020 2021 16 00 289.6667 289.6667 82.32700 132.81000 1020.00 35.95 300234068487020 2021 17 00 289.7083 289.7083 82.33500 132.76100 1020.20 35.95 300234068487020 2021 18 00 289.7500 289.7500 82.34500 132.70700 1020.20 35.95 300234068487020 2021 19 00 289.7917 289.7917 82.35400 132.65700 1020.20 35.95 300234068487020 2021 20 00 289.8333 289.8333 82.36400 132.60600 1020.30 35.95 300234068487020 2021 21 00 289.8750 289.8750 82.37300 132.55900 1020.40 35.95 300234068487020 2021 22 00 289.9167 289.9167 82.38300 132.50900 1020.70 35.95 300234068487020 2021 23 00 289.9583 289.9583 82.39200 132.45800 1020.70 35.95 300234068487020 2021 00 00 290.0000 290.0000 82.40200 132.40600 1020.80 35.95 300234068487020 2021 01 00 290.0417 290.0417 82.41100 132.35300 1020.90 35.95 300234068487020 2021 02 00 290.0833 290.0833 82.42000 132.29800 1020.90 35.95 300234068487020 2021 03 00 290.1250 290.1250 82.42900 132.24200 1020.90 35.95 300234068487020 2021 04 00 290.1667 290.1667 82.43700 132.18200 1020.90 35.95 300234068487020 2021 05 00 290.2083 290.2083 82.44600 132.12000 1020.90 35.95 300234068487020 2021 06 00 290.2500 290.2500 82.45400 132.05600 1021.10 35.95 300234068487020 2021 07 00 290.2917 290.2917 82.46200 131.98800 1021.30 35.95 300234068487020 2021 08 00 290.3333 290.3333 82.47000 131.92100 1021.30 35.95 300234068487020 2021 09 00 290.3750 290.3750 82.47800 131.85300 1021.70 35.95 300234068487020 2021 10 00 290.4167 290.4167 82.48600 131.78300 1021.80 35.95 300234068487020 2021 11 00 290.4583 290.4583 82.49400 131.71300 1021.90 35.95 300234068487020 2021 12 00 290.5000 290.5000 82.50100 131.63900 1022.00 35.95 300234068487020 2021 13 00 290.5417 290.5417 82.50900 131.56400 1022.30 35.95 300234068487020 2021 14 00 290.5833 290.5833 82.51800 131.48800 1022.50 35.95 300234068487020 2021 15 00 290.6250 290.6250 82.52700 131.41100 1022.60 35.95 300234068487020 2021 16 00 290.6667 290.6667 82.53500 131.33800 1022.70 35.95 300234068487020 2021 17 00 290.7083 290.7083 82.54400 131.26700 1022.60 35.95 300234068487020 2021 18 00 290.7500 290.7500 82.55300 131.20000 1022.80 35.95 300234068487020 2021 19 00 290.7917 290.7917 82.56200 131.13600 1022.80 35.95 300234068487020 2021 20 00 290.8333 290.8333 82.57000 131.07200 1022.70 35.95 300234068487020 2021 21 00 290.8750 290.8750 82.57800 131.01200 1022.70 35.95 300234068487020 2021 22 00 290.9167 290.9167 82.58500 130.95100 1022.70 35.95 300234068487020 2021 23 00 290.9583 290.9583 82.59200 130.89000 1022.70 35.95 300234068487020 2021 00 00 291.0000 291.0000 82.59600 130.83600 1022.80 35.95 300234068487020 2021 01 00 291.0417 291.0417 82.60000 130.78300 1022.50 35.95 300234068487020 2021 02 00 291.0833 291.0833 82.60300 130.73200 1022.50 35.95 300234068487020 2021 03 00 291.1250 291.1250 82.60500 130.68500 1022.50 35.95 300234068487020 2021 04 00 291.1667 291.1667 82.60700 130.63400 1022.20 35.95 300234068487020 2021 05 00 291.2083 291.2083 82.60900 130.57800 1022.10 35.95 300234068487020 2021 06 00 291.2500 291.2500 82.61200 130.51900 1022.00 35.95 300234068487020 2021 07 00 291.2917 291.2917 82.61400 130.46200 1022.00 35.95 300234068487020 2021 08 00 291.3333 291.3333 82.61800 130.41000 1022.10 35.95 300234068487020 2021 09 00 291.3750 291.3750 82.62100 130.36300 1022.00 35.95 300234068487020 2021 10 00 291.4167 291.4167 82.62300 130.31700 1022.10 35.95 300234068487020 2021 11 00 291.4583 291.4583 82.62500 130.26900 1022.30 35.95 300234068487020 2021 12 00 291.5000 291.5000 82.62800 130.21600 1022.20 35.95 300234068487020 2021 13 00 291.5417 291.5417 82.63000 130.16000 1022.20 35.95 300234068487020 2021 14 00 291.5833 291.5833 82.63200 130.09800 1022.10 35.95 300234068487020 2021 15 00 291.6250 291.6250 82.63300 130.02800 1022.00 35.95 300234068487020 2021 16 00 291.6667 291.6667 82.63500 129.95400 1022.00 35.95 300234068487020 2021 17 00 291.7083 291.7083 82.63600 129.87800 1021.90 35.95 300234068487020 2021 18 00 291.7500 291.7500 82.63800 129.80500 1021.80 35.95 300234068487020 2021 19 00 291.7917 291.7917 82.63900 129.73500 1021.60 35.95 300234068487020 2021 20 00 291.8333 291.8333 82.64000 129.66700 1021.70 35.95 300234068487020 2021 21 00 291.8750 291.8750 82.64100 129.61100 1021.50 35.95 300234068487020 2021 22 00 291.9167 291.9167 82.64100 129.56100 1021.10 35.95 300234068487020 2021 23 00 291.9583 291.9583 82.64100 129.51300 1020.80 35.95 300234068487020 2021 00 00 292.0000 292.0000 82.63900 129.47000 1020.30 35.95 300234068487020 2021 01 00 292.0417 292.0417 82.63700 129.41900 1019.90 35.95 300234068487020 2021 02 00 292.0833 292.0833 82.63400 129.35500 1019.60 35.95 300234068487020 2021 03 00 292.1250 292.1250 82.63100 129.28400 1019.20 35.95 300234068487020 2021 04 00 292.1667 292.1667 82.62800 129.21100 1018.80 35.95 300234068487020 2021 05 00 292.2083 292.2083 82.62600 129.14500 1018.50 35.95 300234068487020 2021 06 00 292.2500 292.2500 82.62300 129.09200 1018.20 35.95 300234068487020 2021 07 00 292.2917 292.2917 82.62100 129.05500 1017.90 35.95 300234068487020 2021 08 00 292.3333 292.3333 82.61900 129.01800 1017.80 35.95 300234068487020 2021 09 00 292.3750 292.3750 82.61600 128.97800 1017.20 35.95 300234068487020 2021 10 00 292.4167 292.4167 82.61300 128.93800 1016.80 35.95 300234068487020 2021 11 00 292.4583 292.4583 82.61000 128.89600 1016.50 35.95 300234068487020 2021 12 00 292.5000 292.5000 82.60700 128.85200 1016.50 35.95 300234068487020 2021 13 00 292.5417 292.5417 82.60400 128.80900 1016.40 35.95 300234068487020 2021 14 00 292.5833 292.5833 82.60100 128.76500 1016.10 35.95 300234068487020 2021 15 00 292.6250 292.6250 82.59800 128.72200 1015.90 35.95 300234068487020 2021 16 00 292.6667 292.6667 82.59500 128.68300 1015.90 35.95 300234068487020 2021 17 00 292.7083 292.7083 82.59200 128.65100 1015.70 35.95 300234068487020 2021 18 00 292.7500 292.7500 82.58900 128.62700 1015.40 35.95 300234068487020 2021 19 00 292.7917 292.7917 82.58600 128.61000 1015.10 35.95 300234068487020 2021 20 00 292.8333 292.8333 82.58300 128.59700 1014.80 35.95 300234068487020 2021 21 00 292.8750 292.8750 82.58000 128.58500 1014.80 35.95 300234068487020 2021 22 00 292.9167 292.9167 82.57600 128.57100 1014.60 35.95 300234068487020 2021 23 00 292.9583 292.9583 82.57200 128.55200 1014.30 35.95 300234068487020 2021 00 00 293.0000 293.0000 82.56800 128.53000 1014.30 35.95 300234068487020 2021 01 00 293.0417 293.0417 82.56500 128.50700 1014.10 35.95 300234068487020 2021 02 00 293.0833 293.0833 82.56100 128.48600 1013.90 35.95 300234068487020 2021 03 00 293.1250 293.1250 82.55800 128.46400 1014.00 35.95 300234068487020 2021 04 00 293.1667 293.1667 82.55500 128.44000 1013.90 35.95 300234068487020 2021 05 00 293.2083 293.2083 82.55200 128.41900 1014.10 35.95 300234068487020 2021 06 00 293.2500 293.2500 82.54900 128.40000 1014.10 35.95 300234068487020 2021 07 00 293.2917 293.2917 82.54700 128.38300 1014.10 35.95 300234068487020 2021 08 00 293.3333 293.3333 82.54400 128.36600 1014.40 35.95 300234068487020 2021 09 00 293.3750 293.3750 82.54200 128.34800 1014.40 35.95 300234068487020 2021 10 00 293.4167 293.4167 82.54000 128.32900 1014.70 35.95 300234068487020 2021 11 00 293.4583 293.4583 82.53800 128.31300 1015.00 35.95 300234068487020 2021 12 00 293.5000 293.5000 82.53700 128.29600 1015.20 35.95 300234068487020 2021 13 00 293.5417 293.5417 82.53600 128.27900 1015.50 35.95 300234068487020 2021 14 00 293.5833 293.5833 82.53400 128.26200 1015.60 35.95 300234068487020 2021 15 00 293.6250 293.6250 82.53300 128.24500 1015.80 35.95 300234068487020 2021 16 00 293.6667 293.6667 82.53100 128.22800 1015.90 35.95 300234068487020 2021 17 00 293.7083 293.7083 82.53000 128.21200 1016.00 35.95 300234068487020 2021 18 00 293.7500 293.7500 82.52900 128.19500 1016.10 35.95 300234068487020 2021 19 00 293.7917 293.7917 82.52800 128.17900 1016.20 35.95 300234068487020 2021 20 00 293.8333 293.8333 82.52700 128.16500 1016.30 35.95 300234068487020 2021 21 00 293.8750 293.8750 82.52600 128.15200 1016.60 35.95 300234068487020 2021 22 00 293.9167 293.9167 82.52500 128.13900 1016.70 35.95 300234068487020 2021 23 00 293.9583 293.9583 82.52500 128.12900 1016.70 35.95 300234068487020 2021 00 00 294.0000 294.0000 82.52400 128.11900 1016.70 35.95 300234068487020 2021 01 00 294.0417 294.0417 82.52400 128.11000 1016.80 35.95 300234068487020 2021 02 00 294.0833 294.0833 82.52400 128.10100 1017.00 35.95 300234068487020 2021 03 00 294.1250 294.1250 82.52300 128.09100 1017.00 35.95 300234068487020 2021 04 00 294.1667 294.1667 82.52200 128.08200 1017.20 35.95 300234068487020 2021 05 00 294.2083 294.2083 82.52200 128.07200 1017.30 35.95 300234068487020 2021 06 00 294.2500 294.2500 82.52100 128.06100 1017.40 35.95 300234068487020 2021 07 00 294.2917 294.2917 82.52000 128.04800 1017.60 35.95 300234068487020 2021 08 00 294.3333 294.3333 82.52000 128.03300 1017.90 35.95 300234068487020 2021 09 00 294.3750 294.3750 82.51900 128.01800 1018.20 35.95 300234068487020 2021 10 00 294.4167 294.4167 82.51800 128.00200 1018.40 35.95 300234068487020 2021 11 00 294.4583 294.4583 82.51700 127.98700 1018.70 35.95 300234068487020 2021 12 00 294.5000 294.5000 82.51700 127.97400 1018.80 35.95 300234068487020 2021 13 00 294.5417 294.5417 82.51600 127.96000 1018.80 35.95 300234068487020 2021 14 00 294.5833 294.5833 82.51600 127.94700 1018.70 35.95 300234068487020 2021 15 00 294.6250 294.6250 82.51600 127.93200 1018.70 35.95 300234068487020 2021 16 00 294.6667 294.6667 82.51600 127.91600 1018.70 35.95 300234068487020 2021 17 00 294.7083 294.7083 82.51500 127.90100 1019.00 35.95 300234068487020 2021 18 00 294.7500 294.7500 82.51500 127.88300 1019.10 35.95 300234068487020 2021 19 00 294.7917 294.7917 82.51500 127.86200 1019.20 35.95 300234068487020 2021 20 00 294.8333 294.8333 82.51400 127.83900 1019.10 35.95 300234068487020 2021 21 00 294.8750 294.8750 82.51400 127.81300 1019.10 35.95 300234068487020 2021 22 00 294.9167 294.9167 82.51400 127.78900 1018.90 35.95 300234068487020 2021 23 00 294.9583 294.9583 82.51500 127.76300 1018.90 35.95 300234068487020 2021 00 00 295.0000 295.0000 82.51600 127.73500 1018.90 35.95 300234068487020 2021 01 00 295.0417 295.0417 82.51700 127.70900 1018.70 35.95 300234068487020 2021 02 00 295.0833 295.0833 82.51700 127.68500 1018.70 35.95 300234068487020 2021 03 00 295.1250 295.1250 82.51800 127.66000 1018.70 35.95 300234068487020 2021 04 00 295.1667 295.1667 82.51900 127.63600 1018.90 35.95 300234068487020 2021 05 00 295.2083 295.2083 82.51900 127.61200 1018.80 35.95 300234068487020 2021 06 00 295.2500 295.2500 82.52000 127.58400 1018.90 35.95 300234068487020 2021 07 00 295.2917 295.2917 82.52100 127.55300 1019.10 35.95 300234068487020 2021 08 00 295.3333 295.3333 82.52300 127.52100 1019.50 35.95 300234068487020 2021 09 00 295.3750 295.3750 82.52500 127.48900 1019.80 35.95 300234068487020 2021 10 00 295.4167 295.4167 82.52700 127.45500 1020.00 35.95 300234068487020 2021 11 00 295.4583 295.4583 82.53000 127.42500 1019.70 35.95 300234068487020 2021 12 00 295.5000 295.5000 82.53300 127.38900 1019.70 35.95 300234068487020 2021 13 00 295.5417 295.5417 82.53500 127.34400 1019.90 35.95 300234068487020 2021 14 00 295.5833 295.5833 82.53800 127.30000 1020.20 35.95 300234068487020 2021 15 00 295.6250 295.6250 82.54000 127.25800 1020.20 35.95 300234068487020 2021 16 00 295.6667 295.6667 82.54300 127.21600 1020.30 35.95 300234068487020 2021 17 00 295.7083 295.7083 82.54600 127.17700 1020.60 35.95 300234068487020 2021 18 00 295.7500 295.7500 82.54900 127.14200 1020.80 35.95 300234068487020 2021 19 00 295.7917 295.7917 82.55300 127.11000 1021.10 35.95 300234068487020 2021 20 00 295.8333 295.8333 82.55600 127.08300 1021.50 35.95 300234068487020 2021 21 00 295.8750 295.8750 82.56000 127.06300 1021.70 35.95 300234068487020 2021 22 00 295.9167 295.9167 82.56300 127.04400 1022.00 35.95 300234068487020 2021 23 00 295.9583 295.9583 82.56600 127.02500 1022.00 35.95 300234068487020 2021 00 00 296.0000 296.0000 82.56900 127.00400 1022.00 35.95 300234068487020 2021 01 00 296.0417 296.0417 82.57300 126.98200 1022.30 35.95 300234068487020 2021 02 00 296.0833 296.0833 82.57600 126.96000 1022.40 35.95 300234068487020 2021 03 00 296.1250 296.1250 82.58000 126.93900 1022.70 35.95 300234068487020 2021 04 00 296.1667 296.1667 82.58200 126.92100 1022.80 35.95 300234068487020 2021 05 00 296.2083 296.2083 82.58500 126.90400 1022.80 35.95 300234068487020 2021 06 00 296.2500 296.2500 82.58700 126.88400 1023.10 35.95 300234068487020 2021 07 00 296.2917 296.2917 82.58900 126.86400 1023.10 35.95 300234068487020 2021 08 00 296.3333 296.3333 82.59100 126.84800 1023.20 35.95 300234068487020 2021 09 00 296.3750 296.3750 82.59200 126.82700 1023.20 35.95 300234068487020 2021 10 00 296.4167 296.4167 82.59300 126.80700 1023.10 35.95 300234068487020 2021 11 00 296.4583 296.4583 82.59400 126.79100 1022.90 35.95 300234068487020 2021 12 00 296.5000 296.5000 82.59400 126.77700 1022.70 35.95 300234068487020 2021 13 00 296.5417 296.5417 82.59400 126.76100 1022.50 35.95 300234068487020 2021 14 00 296.5833 296.5833 82.59300 126.74800 1022.20 35.95 300234068487020 2021 15 00 296.6250 296.6250 82.59100 126.73600 1021.50 35.95 300234068487020 2021 16 00 296.6667 296.6667 82.58800 126.72200 1021.00 35.95 300234068487020 2021 17 00 296.7083 296.7083 82.58400 126.70300 1020.30 35.95 300234068487020 2021 18 00 296.7500 296.7500 82.58000 126.67500 1019.70 35.95 300234068487020 2021 19 00 296.7917 296.7917 82.57600 126.63800 1019.30 35.95 300234068487020 2021 20 00 296.8333 296.8333 82.57200 126.59600 1018.80 35.95 300234068487020 2021 21 00 296.8750 296.8750 82.56800 126.54600 1018.30 35.95 300234068487020 2021 22 00 296.9167 296.9167 82.56500 126.49200 1017.90 35.95 300234068487020 2021 23 00 296.9583 296.9583 82.56200 126.43400 1017.50 35.95 300234068487020 2021 00 00 297.0000 297.0000 82.56000 126.37700 1017.20 35.95 300234068487020 2021 01 00 297.0417 297.0417 82.55700 126.32100 1016.60 35.95 300234068487020 2021 02 00 297.0833 297.0833 82.55500 126.26700 1016.30 35.95 300234068487020 2021 03 00 297.1250 297.1250 82.55200 126.22000 1015.90 35.95 300234068487020 2021 04 00 297.1667 297.1667 82.54800 126.18400 1015.00 35.95 300234068487020 2021 05 00 297.2083 297.2083 82.54300 126.15800 1013.90 35.95 300234068487020 2021 06 00 297.2500 297.2500 82.53600 126.14200 1012.90 35.95 300234068487020 2021 07 00 297.2917 297.2917 82.52800 126.12000 1012.10 35.95 300234068487020 2021 08 00 297.3333 297.3333 82.52000 126.08900 1011.30 35.95 300234068487020 2021 09 00 297.3750 297.3750 82.51200 126.05200 1010.40 35.95 300234068487020 2021 10 00 297.4167 297.4167 82.50500 126.00500 1009.70 35.95 300234068487020 2021 11 00 297.4583 297.4583 82.50100 125.94400 1009.40 35.95 300234068487020 2021 12 00 297.5000 297.5000 82.49900 125.88200 1008.90 35.95 300234068487020 2021 13 00 297.5417 297.5417 82.49700 125.82400 1008.30 35.95 300234068487020 2021 14 00 297.5833 297.5833 82.49500 125.78600 1007.70 35.95 300234068487020 2021 15 00 297.6250 297.6250 82.49200 125.75300 1007.20 35.95 300234068487020 2021 16 00 297.6667 297.6667 82.48900 125.71900 1006.70 35.95 300234068487020 2021 17 00 297.7083 297.7083 82.48500 125.68400 1006.10 35.95 300234068487020 2021 18 00 297.7500 297.7500 82.48200 125.64600 1005.70 35.95 300234068487020 2021 19 00 297.7917 297.7917 82.47800 125.60700 1005.30 35.95 300234068487020 2021 20 00 297.8333 297.8333 82.47400 125.56300 1005.20 35.95 300234068487020 2021 21 00 297.8750 297.8750 82.47000 125.51000 1005.10 35.95 300234068487020 2021 22 00 297.9167 297.9167 82.46800 125.45100 1004.80 35.95 300234068487020 2021 23 00 297.9583 297.9583 82.46700 125.38700 1004.60 35.95 300234068487020 2021 00 00 298.0000 298.0000 82.46600 125.32700 1004.40 35.95 300234068487020 2021 01 00 298.0417 298.0417 82.46700 125.27100 1004.20 35.95 300234068487020 2021 02 00 298.0833 298.0833 82.46700 125.22100 1004.20 35.95 300234068487020 2021 03 00 298.1250 298.1250 82.46800 125.17700 1003.90 35.95 300234068487020 2021 04 00 298.1667 298.1667 82.46900 125.13900 1003.90 35.95 300234068487020 2021 05 00 298.2083 298.2083 82.47000 125.10400 1004.10 35.95 300234068487020 2021 06 00 298.2500 298.2500 82.47100 125.06200 1004.50 35.95 300234068487020 2021 07 00 298.2917 298.2917 82.47300 125.02100 1005.00 35.95 300234068487020 2021 08 00 298.3333 298.3333 82.47600 124.98100 1005.20 35.95 300234068487020 2021 09 00 298.3750 298.3750 82.47800 124.94200 1005.70 35.95 300234068487020 2021 10 00 298.4167 298.4167 82.48000 124.90500 1005.70 35.95 300234068487020 2021 11 00 298.4583 298.4583 82.48200 124.86700 1005.80 35.95 300234068487020 2021 12 00 298.5000 298.5000 82.48500 124.83000 1005.80 35.95 300234068487020 2021 13 00 298.5417 298.5417 82.48800 124.79400 1006.20 35.95 300234068487020 2021 14 00 298.5833 298.5833 82.49100 124.75900 1006.40 35.95 300234068487020 2021 15 00 298.6250 298.6250 82.49400 124.72500 1006.70 35.95 300234068487020 2021 16 00 298.6667 298.6667 82.49700 124.68400 1006.80 35.95 300234068487020 2021 17 00 298.7083 298.7083 82.49900 124.65200 1007.10 35.95 300234068487020 2021 18 00 298.7500 298.7500 82.50100 124.61500 1007.20 35.95 300234068487020 2021 19 00 298.7917 298.7917 82.50300 124.57700 1007.40 35.95 300234068487020 2021 20 00 298.8333 298.8333 82.50400 124.53500 1007.60 35.95 300234068487020 2021 21 00 298.8750 298.8750 82.50600 124.48600 1008.00 35.95 300234068487020 2021 22 00 298.9167 298.9167 82.50700 124.43000 1008.30 35.95 300234068487020 2021 23 00 298.9583 298.9583 82.50900 124.36700 1008.50 35.95 300234068487020 2021 00 00 299.0000 299.0000 82.51200 124.29900 1008.80 35.95 300234068487020 2021 01 00 299.0417 299.0417 82.51500 124.23300 1009.00 35.95 300234068487020 2021 02 00 299.0833 299.0833 82.51800 124.17000 1009.10 35.95 300234068487020 2021 03 00 299.1250 299.1250 82.52000 124.11000 1009.20 35.95 300234068487020 2021 04 00 299.1667 299.1667 82.52200 124.05100 1009.50 35.95 300234068487020 2021 05 00 299.2083 299.2083 82.52400 123.99400 1009.80 35.95 300234068487020 2021 06 00 299.2500 299.2500 82.52500 123.94300 1010.10 35.95 300234068487020 2021 07 00 299.2917 299.2917 82.52700 123.89700 1010.70 35.95 300234068487020 2021 08 00 299.3333 299.3333 82.52800 123.85000 1011.10 35.95 300234068487020 2021 09 00 299.3750 299.3750 82.52900 123.80200 1011.70 35.95 300234068487020 2021 10 00 299.4167 299.4167 82.53000 123.75400 1012.10 35.95 300234068487020 2021 11 00 299.4583 299.4583 82.53100 123.70600 1012.40 35.95 300234068487020 2021 12 00 299.5000 299.5000 82.53200 123.65800 1012.80 35.95 300234068487020 2021 13 00 299.5417 299.5417 82.53300 123.61000 1012.90 35.95 300234068487020 2021 14 00 299.5833 299.5833 82.53400 123.56600 1013.20 35.95 300234068487020 2021 15 00 299.6250 299.6250 82.53600 123.52200 1013.50 35.95 300234068487020 2021 16 00 299.6667 299.6667 82.53700 123.48100 1013.70 35.95 300234068487020 2021 17 00 299.7083 299.7083 82.53800 123.43800 1013.80 35.95 300234068487020 2021 18 00 299.7500 299.7500 82.53900 123.39700 1013.80 35.95 300234068487020 2021 19 00 299.7917 299.7917 82.54000 123.35800 1014.00 35.95 300234068487020 2021 20 00 299.8333 299.8333 82.54000 123.31800 1014.30 35.95 300234068487020 2021 21 00 299.8750 299.8750 82.54000 123.27500 1014.40 35.95 300234068487020 2021 22 00 299.9167 299.9167 82.54000 123.23100 1014.40 35.95 300234068487020 2021 23 00 299.9583 299.9583 82.54000 123.18500 1014.40 35.95 300234068487020 2021 00 00 300.0000 300.0000 82.54100 123.13700 1014.40 35.95 300234068487020 2021 01 00 300.0417 300.0417 82.54200 123.09000 1014.30 35.95 300234068487020 2021 02 00 300.0833 300.0833 82.54300 123.04600 1014.40 35.95 300234068487020 2021 03 00 300.1250 300.1250 82.54400 123.00300 1014.40 35.95 300234068487020 2021 04 00 300.1667 300.1667 82.54500 122.96400 1014.50 35.95 300234068487020 2021 05 00 300.2083 300.2083 82.54600 122.93000 1014.20 35.95 300234068487020 2021 06 00 300.2500 300.2500 82.54700 122.89900 1014.10 35.95 300234068487020 2021 07 00 300.2917 300.2917 82.54800 122.87000 1014.10 35.95 300234068487020 2021 08 00 300.3333 300.3333 82.54900 122.84200 1014.30 35.95 300234068487020 2021 09 00 300.3750 300.3750 82.54900 122.81600 1014.50 35.95 300234068487020 2021 10 00 300.4167 300.4167 82.54900 122.78700 1014.50 35.95 300234068487020 2021 11 00 300.4583 300.4583 82.55000 122.76100 1014.50 35.95 300234068487020 2021 12 00 300.5000 300.5000 82.55000 122.73200 1014.70 35.95 300234068487020 2021 13 00 300.5417 300.5417 82.55100 122.70400 1014.80 35.95 300234068487020 2021 14 00 300.5833 300.5833 82.55200 122.67700 1014.60 35.95 300234068487020 2021 15 00 300.6250 300.6250 82.55300 122.64900 1014.70 35.95 300234068487020 2021 16 00 300.6667 300.6667 82.55400 122.62300 1014.70 35.95 300234068487020 2021 17 00 300.7083 300.7083 82.55500 122.59800 1014.70 35.95 300234068487020 2021 18 00 300.7500 300.7500 82.55600 122.57600 1015.00 35.95 300234068487020 2021 19 00 300.7917 300.7917 82.55700 122.55400 1015.00 35.95 300234068487020 2021 20 00 300.8333 300.8333 82.55700 122.53500 1015.10 35.95 300234068487020 2021 21 00 300.8750 300.8750 82.55800 122.51600 1015.30 35.95 300234068487020 2021 22 00 300.9167 300.9167 82.55800 122.49600 1015.40 35.95 300234068487020 2021 23 00 300.9583 300.9583 82.55800 122.47300 1015.60 35.95 300234068487020 2021 00 00 301.0000 301.0000 82.55900 122.44900 1015.80 35.95 300234068487020 2021 01 00 301.0417 301.0417 82.55900 122.42300 1015.60 35.95 300234068487020 2021 02 00 301.0833 301.0833 82.56000 122.39400 1015.80 35.95 300234068487020 2021 03 00 301.1250 301.1250 82.56100 122.36400 1015.90 35.95 300234068487020 2021 04 00 301.1667 301.1667 82.56300 122.33600 1016.20 35.95 300234068487020 2021 05 00 301.2083 301.2083 82.56500 122.31100 1016.40 35.95 300234068487020 2021 06 00 301.2500 301.2500 82.56700 122.28600 1016.70 35.95 300234068487020 2021 07 00 301.2917 301.2917 82.56900 122.26000 1017.10 35.95 300234068487020 2021 08 00 301.3333 301.3333 82.57200 122.23600 1017.50 35.95 300234068487020 2021 09 00 301.3750 301.3750 82.57400 122.20900 1018.10 35.95 300234068487020 2021 10 00 301.4167 301.4167 82.57600 122.18200 1018.30 35.95 300234068487020 2021 11 00 301.4583 301.4583 82.57700 122.15300 1018.50 35.95 300234068487020 2021 12 00 301.5000 301.5000 82.57800 122.12100 1018.80 35.95 300234068487020 2021 13 00 301.5417 301.5417 82.57900 122.08500 1019.00 35.95 300234068487020 2021 14 00 301.5833 301.5833 82.58000 122.04900 1019.10 35.95 300234068487020 2021 15 00 301.6250 301.6250 82.58100 122.01200 1019.00 35.95 300234068487020 2021 16 00 301.6667 301.6667 82.58200 121.97500 1019.40 35.95 300234068487020 2021 17 00 301.7083 301.7083 82.58400 121.94200 1019.50 35.95 300234068487020 2021 18 00 301.7500 301.7500 82.58500 121.91100 1019.50 35.95 300234068487020 2021 19 00 301.7917 301.7917 82.58600 121.88200 1019.80 35.95 300234068487020 2021 20 00 301.8333 301.8333 82.58800 121.85200 1020.10 35.95 300234068487020 2021 21 00 301.8750 301.8750 82.58900 121.82300 1020.50 35.95 300234068487020 2021 22 00 301.9167 301.9167 82.59000 121.79300 1020.80 35.95 300234068487020 2021 23 00 301.9583 301.9583 82.59000 121.76200 1020.90 35.95 300234068487020 2021 00 00 302.0000 302.0000 82.59100 121.73100 1020.80 35.95 300234068487020 2021 01 00 302.0417 302.0417 82.59200 121.70300 1020.90 35.95 300234068487020 2021 02 00 302.0833 302.0833 82.59300 121.67600 1021.20 35.95 300234068487020 2021 03 00 302.1250 302.1250 82.59400 121.65000 1021.20 35.95 300234068487020 2021 04 00 302.1667 302.1667 82.59400 121.62400 1021.20 35.95 300234068487020 2021 05 00 302.2083 302.2083 82.59500 121.60000 1021.30 35.95 300234068487020 2021 06 00 302.2500 302.2500 82.59600 121.58000 1021.40 35.95 300234068487020 2021 07 00 302.2917 302.2917 82.59600 121.56400 1021.50 35.95 300234068487020 2021 08 00 302.3333 302.3333 82.59600 121.54800 1021.80 35.95 300234068487020 2021 09 00 302.3750 302.3750 82.59600 121.53400 1021.90 35.95 300234068487020 2021 10 00 302.4167 302.4167 82.59500 121.52100 1021.90 35.95 300234068487020 2021 11 00 302.4583 302.4583 82.59500 121.50700 1021.90 35.95 300234068487020 2021 12 00 302.5000 302.5000 82.59400 121.49000 1021.90 35.95 300234068487020 2021 13 00 302.5417 302.5417 82.59400 121.47200 1021.80 35.95 300234068487020 2021 14 00 302.5833 302.5833 82.59400 121.45300 1021.70 35.95 300234068487020 2021 15 00 302.6250 302.6250 82.59400 121.43500 1021.60 35.95 300234068487020 2021 16 00 302.6667 302.6667 82.59400 121.41700 1021.60 35.95 300234068487020 2021 17 00 302.7083 302.7083 82.59400 121.40000 1021.40 35.95 300234068487020 2021 18 00 302.7500 302.7500 82.59400 121.38400 1021.30 35.95 300234068487020 2021 19 00 302.7917 302.7917 82.59400 121.37100 1021.30 35.95 300234068487020 2021 20 00 302.8333 302.8333 82.59400 121.35900 1021.10 35.95 300234068487020 2021 21 00 302.8750 302.8750 82.59400 121.34600 1021.10 35.95 300234068487020 2021 22 00 302.9167 302.9167 82.59400 121.33300 1020.90 35.95 300234068487020 2021 23 00 302.9583 302.9583 82.59300 121.31900 1020.80 35.95 300234068487020 2021 00 00 303.0000 303.0000 82.59300 121.30400 1020.70 35.95 300234068487020 2021 01 00 303.0417 303.0417 82.59300 121.28900 1020.70 35.95 300234068487020 2021 02 00 303.0833 303.0833 82.59400 121.27200 1020.50 35.95 300234068487020 2021 03 00 303.1250 303.1250 82.59400 121.25500 1020.40 35.95 300234068487020 2021 04 00 303.1667 303.1667 82.59500 121.24000 1020.20 35.95 300234068487020 2021 05 00 303.2083 303.2083 82.59500 121.22600 1020.10 35.95 300234068487020 2021 06 00 303.2500 303.2500 82.59600 121.21300 1019.90 35.95 300234068487020 2021 07 00 303.2917 303.2917 82.59700 121.20000 1019.70 35.95 300234068487020 2021 08 00 303.3333 303.3333 82.59700 121.18600 1019.80 35.95 300234068487020 2021 09 00 303.3750 303.3750 82.59800 121.17300 1019.80 35.95 300234068487020 2021 10 00 303.4167 303.4167 82.59800 121.15900 1019.70 35.95 300234068487020 2021 11 00 303.4583 303.4583 82.59800 121.14400 1019.40 35.95 300234068487020 2021 12 00 303.5000 303.5000 82.59800 121.12600 1019.00 35.95 300234068487020 2021 13 00 303.5417 303.5417 82.59800 121.10700 1018.70 35.95 300234068487020 2021 14 00 303.5833 303.5833 82.59800 121.08800 1018.60 35.95 300234068487020 2021 15 00 303.6250 303.6250 82.59900 121.07100 1018.30 35.95 300234068487020 2021 16 00 303.6667 303.6667 82.60000 121.05600 1018.00 35.95 300234068487020 2021 17 00 303.7083 303.7083 82.60100 121.04200 1017.80 35.95 300234068487020 2021 18 00 303.7500 303.7500 82.60100 121.03000 1017.40 35.95 300234068487020 2021 19 00 303.7917 303.7917 82.60200 121.01800 1017.30 35.95 300234068487020 2021 20 00 303.8333 303.8333 82.60300 121.00800 1017.20 35.95 300234068487020 2021 21 00 303.8750 303.8750 82.60400 120.99200 1017.20 35.95 300234068487020 2021 22 00 303.9167 303.9167 82.60400 120.97400 1017.00 35.95 300234068487020 2021 23 00 303.9583 303.9583 82.60500 120.95600 1016.70 35.95 300234068487020 2021 00 00 304.0000 304.0000 82.60500 120.93600 1016.30 35.95 300234068487020 2021 01 00 304.0417 304.0417 82.60600 120.91700 1016.10 35.95 300234068487020 2021 02 00 304.0833 304.0833 82.60700 120.89600 1015.80 35.95 300234068487020 2021 03 00 304.1250 304.1250 82.60700 120.87400 1015.60 35.95 300234068487020 2021 04 00 304.1667 304.1667 82.60800 120.85600 1015.40 35.95 300234068487020 2021 05 00 304.2083 304.2083 82.60900 120.83200 1015.10 35.95 300234068487020 2021 06 00 304.2500 304.2500 82.61100 120.81000 1014.80 35.95 300234068487020 2021 07 00 304.2917 304.2917 82.61200 120.78700 1014.70 35.95 300234068487020 2021 08 00 304.3333 304.3333 82.61300 120.76300 1014.60 35.95 300234068487020 2021 09 00 304.3750 304.3750 82.61400 120.73300 1014.40 35.95 300234068487020 2021 10 00 304.4167 304.4167 82.61500 120.70100 1014.30 35.95 300234068487020 2021 11 00 304.4583 304.4583 82.61600 120.66500 1014.30 35.95 300234068487020 2021 12 00 304.5000 304.5000 82.61600 120.62700 1014.10 35.95 300234068487020 2021 13 00 304.5417 304.5417 82.61700 120.58800 1014.10 35.95 300234068487020 2021 14 00 304.5833 304.5833 82.61800 120.54700 1014.10 35.95 300234068487020 2021 15 00 304.6250 304.6250 82.61900 120.50400 1014.10 35.95 300234068487020 2021 16 00 304.6667 304.6667 82.62000 120.46200 1014.00 35.95 300234068487020 2021 17 00 304.7083 304.7083 82.62100 120.42200 1014.00 35.95 300234068487020 2021 18 00 304.7500 304.7500 82.62300 120.38500 1014.00 35.95 300234068487020 2021 19 00 304.7917 304.7917 82.62400 120.35100 1014.20 35.95 300234068487020 2021 20 00 304.8333 304.8333 82.62400 120.31900 1014.20 35.95 300234068487020 2021 21 00 304.8750 304.8750 82.62500 120.29000 1014.30 35.95 300234068487020 2021 22 00 304.9167 304.9167 82.62500 120.26200 1014.40 35.95 300234068487020 2021 23 00 304.9583 304.9583 82.62400 120.23600 1014.30 35.95 300234068487020 2021 00 00 305.0000 305.0000 82.62400 120.21100 1014.20 35.95 300234068487020 2021 01 00 305.0417 305.0417 82.62400 120.18500 1014.30 35.95 300234068487020 2021 02 00 305.0833 305.0833 82.62400 120.16000 1014.10 35.95 300234068487020 2021 03 00 305.1250 305.1250 82.62400 120.13400 1014.40 35.95 300234068487020 2021 04 00 305.1667 305.1667 82.62400 120.10900 1014.40 35.95 300234068487020 2021 05 00 305.2083 305.2083 82.62500 120.08600 1014.50 35.95 300234068487020 2021 06 00 305.2500 305.2500 82.62600 120.06400 1014.80 35.95 300234068487020 2021 07 00 305.2917 305.2917 82.62700 120.04400 1015.00 35.95 300234068487020 2021 08 00 305.3333 305.3333 82.62800 120.02600 1015.40 35.95 300234068487020 2021 09 00 305.3750 305.3750 82.62800 120.00800 1015.70 35.95 300234068487020 2021 10 00 305.4167 305.4167 82.62900 119.99100 1016.00 35.95 300234068487020 2021 11 00 305.4583 305.4583 82.62900 119.97500 1016.10 35.95 300234068487020 2021 12 00 305.5000 305.5000 82.62900 119.95900 1016.10 35.95 300234068487020 2021 13 00 305.5417 305.5417 82.62900 119.94100 1016.30 35.95 300234068487020 2021 14 00 305.5833 305.5833 82.62900 119.92000 1016.50 35.95 300234068487020 2021 15 00 305.6250 305.6250 82.62900 119.89700 1016.60 35.95 300234068487020 2021 16 00 305.6667 305.6667 82.62900 119.87300 1016.70 35.95 300234068487020 2021 17 00 305.7083 305.7083 82.63000 119.84800 1016.80 35.95 300234068487020 2021 18 00 305.7500 305.7500 82.63000 119.82400 1016.80 35.95 300234068487020 2021 19 00 305.7917 305.7917 82.63000 119.80300 1016.70 35.95 300234068487020 2021 20 00 305.8333 305.8333 82.63100 119.78700 1017.00 35.95 300234068487020 2021 21 00 305.8750 305.8750 82.63100 119.77500 1017.20 35.95 300234068487020 2021 22 00 305.9167 305.9167 82.63000 119.76400 1017.10 35.95 300234068487020 2021 23 00 305.9583 305.9583 82.62900 119.75200 1017.20 35.95 300234068487020 2021 00 00 306.0000 306.0000 82.62800 119.73700 1017.10 35.95 300234068487020 2021 01 00 306.0417 306.0417 82.62700 119.72500 1016.80 35.95 300234068487020 2021 02 00 306.0833 306.0833 82.62600 119.71100 1016.60 35.95 300234068487020 2021 03 00 306.1250 306.1250 82.62500 119.69700 1016.40 35.95 300234068487020 2021 04 00 306.1667 306.1667 82.62400 119.68700 1016.20 35.95 300234068487020 2021 05 00 306.2083 306.2083 82.62400 119.67700 1015.90 35.95 300234068487020 2021 06 00 306.2500 306.2500 82.62400 119.66700 1015.90 35.95 300234068487020 2021 07 00 306.2917 306.2917 82.62300 119.66000 1015.70 35.95 300234068487020 2021 08 00 306.3333 306.3333 82.62200 119.65600 1015.60 35.95 300234068487020 2021 09 00 306.3750 306.3750 82.62100 119.65300 1015.50 35.95 300234068487020 2021 10 00 306.4167 306.4167 82.61800 119.65100 1014.90 35.95 300234068487020 2021 11 00 306.4583 306.4583 82.61500 119.65200 1014.40 35.95 300234068487020 2021 12 00 306.5000 306.5000 82.61100 119.65400 1013.70 35.95 300234068487020 2021 13 00 306.5417 306.5417 82.60600 119.65600 1013.10 35.95 300234068487020 2021 14 00 306.5833 306.5833 82.60100 119.65900 1012.30 35.95 300234068487020 2021 15 00 306.6250 306.6250 82.59500 119.66300 1011.40 35.95 300234068487020 2021 16 00 306.6667 306.6667 82.59000 119.66700 1010.80 35.95 300234068487020 2021 17 00 306.7083 306.7083 82.58400 119.67000 1010.00 35.95 300234068487020 2021 18 00 306.7500 306.7500 82.57900 119.67400 1008.90 35.95 300234068487020 2021 19 00 306.7917 306.7917 82.57500 119.68000 1008.10 35.95 300234068487020 2021 20 00 306.8333 306.8333 82.57000 119.68800 1007.40 35.95 300234068487020 2021 21 00 306.8750 306.8750 82.56400 119.70100 1006.60 35.95 300234068487020 2021 22 00 306.9167 306.9167 82.55800 119.71400 1005.90 35.95 300234068487020 2021 23 00 306.9583 306.9583 82.55200 119.72400 1004.70 35.95 300234068487020 2021 00 00 307.0000 307.0000 82.54700 119.73200 1003.70 35.95 300234068487020 2021 01 00 307.0417 307.0417 82.54100 119.73600 1003.00 35.95 300234068487020 2021 02 00 307.0833 307.0833 82.53600 119.73800 1001.80 35.95 300234068487020 2021 03 00 307.1250 307.1250 82.53200 119.74200 1001.40 35.95 300234068487020 2021 04 00 307.1667 307.1667 82.52800 119.74600 1000.80 35.95 300234068487020 2021 05 00 307.2083 307.2083 82.52400 119.75000 1000.10 35.95 300234068487020 2021 06 00 307.2500 307.2500 82.52100 119.75400 999.40 35.95 300234068487020 2021 07 00 307.2917 307.2917 82.51800 119.75900 998.80 35.95 300234068487020 2021 08 00 307.3333 307.3333 82.51600 119.76500 998.10 35.95 300234068487020 2021 09 00 307.3750 307.3750 82.51400 119.77000 997.50 35.95 300234068487020 2021 10 00 307.4167 307.4167 82.51100 119.77700 996.80 35.95 300234068487020 2021 11 00 307.4583 307.4583 82.50900 119.78200 996.30 35.95 300234068487020 2021 12 00 307.5000 307.5000 82.50600 119.78500 995.60 35.95 300234068487020 2021 13 00 307.5417 307.5417 82.50400 119.78700 994.80 35.95 300234068487020 2021 14 00 307.5833 307.5833 82.50400 119.79000 994.00 35.95 300234068487020 2021 15 00 307.6250 307.6250 82.50300 119.79200 993.30 35.95 300234068487020 2021 16 00 307.6667 307.6667 82.50300 119.79500 992.70 35.95 300234068487020 2021 17 00 307.7083 307.7083 82.50300 119.79500 992.40 35.95 300234068487020 2021 18 00 307.7500 307.7500 82.50400 119.79400 991.80 35.95 300234068487020 2021 19 00 307.7917 307.7917 82.50500 119.79300 991.20 35.95 300234068487020 2021 20 00 307.8333 307.8333 82.50700 119.79200 990.70 35.95 300234068487020 2021 21 00 307.8750 307.8750 82.50900 119.78900 990.40 35.95 300234068487020 2021 22 00 307.9167 307.9167 82.51100 119.78400 989.70 35.95 300234068487020 2021 23 00 307.9583 307.9583 82.51300 119.77800 989.20 35.95 300234068487020 2021 00 00 308.0000 308.0000 82.51400 119.77100 988.70 35.95 300234068487020 2021 01 00 308.0417 308.0417 82.51600 119.76200 988.20 35.95 300234068487020 2021 02 00 308.0833 308.0833 82.51900 119.75200 987.80 35.95 300234068487020 2021 03 00 308.1250 308.1250 82.52200 119.74100 987.60 35.95 300234068487020 2021 04 00 308.1667 308.1667 82.52400 119.73100 987.00 35.95 300234068487020 2021 05 00 308.2083 308.2083 82.52800 119.72100 986.70 35.95 300234068487020 2021 06 00 308.2500 308.2500 82.53100 119.71100 986.40 35.95 300234068487020 2021 07 00 308.2917 308.2917 82.53500 119.69900 986.30 35.95 300234068487020 2021 08 00 308.3333 308.3333 82.53800 119.68500 985.70 35.95 300234068487020 2021 09 00 308.3750 308.3750 82.54100 119.66700 985.70 35.95 300234068487020 2021 10 00 308.4167 308.4167 82.54400 119.64500 985.50 35.95 300234068487020 2021 11 00 308.4583 308.4583 82.54700 119.62200 984.90 35.95 300234068487020 2021 12 00 308.5000 308.5000 82.55000 119.60000 984.30 35.95 300234068487020 2021 13 00 308.5417 308.5417 82.55300 119.57700 983.90 35.95 300234068487020 2021 14 00 308.5833 308.5833 82.55600 119.54900 983.70 35.95 300234068487020 2021 15 00 308.6250 308.6250 82.56000 119.52300 983.20 35.95 300234068487020 2021 16 00 308.6667 308.6667 82.56500 119.49400 982.70 35.95 300234068487020 2021 17 00 308.7083 308.7083 82.57000 119.46000 982.20 35.95 300234068487020 2021 18 00 308.7500 308.7500 82.57600 119.42600 981.80 35.95 300234068487020 2021 19 00 308.7917 308.7917 82.58200 119.39400 981.30 35.95 300234068487020 2021 20 00 308.8333 308.8333 82.58800 119.36500 981.00 35.95 300234068487020 2021 21 00 308.8750 308.8750 82.59400 119.33200 980.70 35.95 300234068487020 2021 22 00 308.9167 308.9167 82.60100 119.29500 980.00 35.95 300234068487020 2021 23 00 308.9583 308.9583 82.60800 119.25400 979.70 35.95 300234068487020 2021 00 00 309.0000 309.0000 82.61400 119.21000 978.80 35.95 300234068487020 2021 01 00 309.0417 309.0417 82.62100 119.15700 978.20 35.95 300234068487020 2021 02 00 309.0833 309.0833 82.62700 119.09700 977.60 35.95 300234068487020 2021 03 00 309.1250 309.1250 82.63300 119.03400 976.90 35.95 300234068487020 2021 04 00 309.1667 309.1667 82.64000 118.96400 976.50 35.95 300234068487020 2021 05 00 309.2083 309.2083 82.64800 118.89600 976.20 35.95 300234068487020 2021 06 00 309.2500 309.2500 82.65700 118.83600 976.10 35.95 300234068487020 2021 07 00 309.2917 309.2917 82.66500 118.79000 976.50 35.95 300234068487020 2021 08 00 309.3333 309.3333 82.67300 118.75500 976.90 35.95 300234068487020 2021 09 00 309.3750 309.3750 82.68100 118.72700 977.50 35.95 300234068487020 2021 10 00 309.4167 309.4167 82.68700 118.70400 978.00 35.95 300234068487020 2021 11 00 309.4583 309.4583 82.69300 118.68300 978.80 35.95 300234068487020 2021 12 00 309.5000 309.5000 82.69900 118.65500 979.30 35.95 300234068487020 2021 13 00 309.5417 309.5417 82.70400 118.62100 979.70 35.95 300234068487020 2021 14 00 309.5833 309.5833 82.71000 118.57700 979.90 35.95 300234068487020 2021 15 00 309.6250 309.6250 82.71600 118.52800 980.30 35.95 300234068487020 2021 16 00 309.6667 309.6667 82.72200 118.47400 980.80 35.95 300234068487020 2021 17 00 309.7083 309.7083 82.72800 118.42000 981.00 35.95 300234068487020 2021 18 00 309.7500 309.7500 82.73400 118.36400 981.10 35.95 300234068487020 2021 19 00 309.7917 309.7917 82.73900 118.30700 981.10 35.95 300234068487020 2021 20 00 309.8333 309.8333 82.74400 118.24900 981.50 35.95 300234068487020 2021 21 00 309.8750 309.8750 82.74800 118.19000 981.20 35.95 300234068487020 2021 22 00 309.9167 309.9167 82.75000 118.13100 981.00 35.95 300234068487020 2021 23 00 309.9583 309.9583 82.75100 118.06400 980.40 35.95 300234068487020 2021 00 00 310.0000 310.0000 82.75200 117.98600 979.60 35.95 300234068487020 2021 01 00 310.0417 310.0417 82.75200 117.90100 979.00 35.95 300234068487020 2021 02 00 310.0833 310.0833 82.75300 117.81000 978.30 35.95 300234068487020 2021 03 00 310.1250 310.1250 82.75600 117.71800 978.10 35.95 300234068487020 2021 04 00 310.1667 310.1667 82.76200 117.64100 978.20 35.95 300234068487020 2021 05 00 310.2083 310.2083 82.77100 117.57900 979.00 35.95 300234068487020 2021 06 00 310.2500 310.2500 82.77900 117.53800 979.80 35.95 300234068487020 2021 07 00 310.2917 310.2917 82.78700 117.51900 980.40 35.95 300234068487020 2021 08 00 310.3333 310.3333 82.79400 117.50900 981.40 35.95 300234068487020 2021 09 00 310.3750 310.3750 82.80000 117.49700 982.40 35.95 300234068487020 2021 10 00 310.4167 310.4167 82.80500 117.47800 983.40 35.95 300234068487020 2021 11 00 310.4583 310.4583 82.80900 117.45500 984.40 35.95 300234068487020 2021 12 00 310.5000 310.5000 82.81300 117.43000 985.80 35.95 300234068487020 2021 13 00 310.5417 310.5417 82.81900 117.39700 987.00 35.95 300234068487020 2021 14 00 310.5833 310.5833 82.82600 117.36600 988.00 35.95 300234068487020 2021 15 00 310.6250 310.6250 82.83200 117.33300 989.20 35.95 300234068487020 2021 16 00 310.6667 310.6667 82.83900 117.30300 990.10 35.95 300234068487020 2021 17 00 310.7083 310.7083 82.84500 117.27400 991.30 35.95 300234068487020 2021 18 00 310.7500 310.7500 82.85000 117.25100 991.70 35.95 300234068487020 2021 19 00 310.7917 310.7917 82.85400 117.23000 992.30 35.95 300234068487020 2021 20 00 310.8333 310.8333 82.85800 117.20500 992.70 35.95 300234068487020 2021 21 00 310.8750 310.8750 82.86200 117.17800 993.00 35.95 300234068487020 2021 22 00 310.9167 310.9167 82.86500 117.14300 993.30 35.95 300234068487020 2021 23 00 310.9583 310.9583 82.86900 117.09500 993.40 35.95 300234068487020 2021 00 00 311.0000 311.0000 82.87300 117.04000 993.80 35.95 300234068487020 2021 01 00 311.0417 311.0417 82.87800 116.98400 994.20 35.95 300234068487020 2021 02 00 311.0833 311.0833 82.88300 116.93400 994.50 35.95 300234068487020 2021 03 00 311.1250 311.1250 82.88800 116.89400 994.80 35.95 300234068487020 2021 04 00 311.1667 311.1667 82.89400 116.85900 994.70 35.95 300234068487020 2021 05 00 311.2083 311.2083 82.89900 116.82700 995.00 35.95 300234068487020 2021 06 00 311.2500 311.2500 82.90400 116.80000 995.30 35.95 300234068487020 2021 07 00 311.2917 311.2917 82.91000 116.77100 996.00 35.95 300234068487020 2021 08 00 311.3333 311.3333 82.91500 116.74700 996.60 35.95 300234068487020 2021 09 00 311.3750 311.3750 82.91900 116.72800 997.00 35.95 300234068487020 2021 10 00 311.4167 311.4167 82.92200 116.70700 997.50 35.95 300234068487020 2021 11 00 311.4583 311.4583 82.92500 116.67900 997.50 35.95 300234068487020 2021 12 00 311.5000 311.5000 82.92800 116.64400 997.70 35.95 300234068487020 2021 13 00 311.5417 311.5417 82.93100 116.60200 997.60 35.95 300234068487020 2021 14 00 311.5833 311.5833 82.93500 116.55900 997.40 35.95 300234068487020 2021 15 00 311.6250 311.6250 82.93800 116.51700 997.30 35.95 300234068487020 2021 16 00 311.6667 311.6667 82.94200 116.47600 997.00 35.95 300234068487020 2021 17 00 311.7083 311.7083 82.94500 116.43900 997.00 35.95 300234068487020 2021 18 00 311.7500 311.7500 82.94800 116.40600 996.70 35.95 300234068487020 2021 19 00 311.7917 311.7917 82.95100 116.37500 996.80 35.95 300234068487020 2021 20 00 311.8333 311.8333 82.95400 116.34800 996.70 35.95 300234068487020 2021 21 00 311.8750 311.8750 82.95700 116.32000 996.60 35.95 300234068487020 2021 22 00 311.9167 311.9167 82.96000 116.29400 996.50 35.95 300234068487020 2021 23 00 311.9583 311.9583 82.96200 116.26700 996.60 35.95 300234068487020 2021 00 00 312.0000 312.0000 82.96500 116.24000 996.40 35.95 300234068487020 2021 01 00 312.0417 312.0417 82.96800 116.21200 996.30 35.95 300234068487020 2021 02 00 312.0833 312.0833 82.97000 116.18500 996.20 35.95 300234068487020 2021 03 00 312.1250 312.1250 82.97300 116.15800 996.10 35.95 300234068487020 2021 04 00 312.1667 312.1667 82.97500 116.13500 996.00 35.95 300234068487020 2021 05 00 312.2083 312.2083 82.97700 116.11400 995.90 35.95 300234068487020 2021 06 00 312.2500 312.2500 82.97900 116.09600 995.90 35.95 300234068487020 2021 07 00 312.2917 312.2917 82.98100 116.07900 995.80 35.95 300234068487020 2021 08 00 312.3333 312.3333 82.98200 116.06300 995.90 35.95 300234068487020 2021 09 00 312.3750 312.3750 82.98400 116.04700 996.00 35.95 300234068487020 2021 10 00 312.4167 312.4167 82.98600 116.02600 996.20 35.95 300234068487020 2021 11 00 312.4583 312.4583 82.98800 116.00400 996.30 35.95 300234068487020 2021 12 00 312.5000 312.5000 82.98900 115.97900 996.30 35.95 300234068487020 2021 13 00 312.5417 312.5417 82.99000 115.95500 996.50 35.95 300234068487020 2021 14 00 312.5833 312.5833 82.99200 115.93000 996.50 35.95 300234068487020 2021 15 00 312.6250 312.6250 82.99300 115.90500 996.60 35.95 300234068487020 2021 16 00 312.6667 312.6667 82.99400 115.88100 996.70 35.95 300234068487020 2021 17 00 312.7083 312.7083 82.99400 115.86000 996.80 35.95 300234068487020 2021 18 00 312.7500 312.7500 82.99500 115.84000 996.70 35.95 300234068487020 2021 19 00 312.7917 312.7917 82.99600 115.81800 996.70 35.95 300234068487020 2021 20 00 312.8333 312.8333 82.99700 115.79500 997.00 35.95 300234068487020 2021 21 00 312.8750 312.8750 82.99700 115.76600 997.10 35.95 300234068487020 2021 22 00 312.9167 312.9167 82.99800 115.73200 997.10 35.95 300234068487020 2021 23 00 312.9583 312.9583 82.99800 115.69500 997.10 35.95 300234068487020 2021 00 00 313.0000 313.0000 82.99900 115.65500 996.70 35.95 300234068487020 2021 01 00 313.0417 313.0417 82.99900 115.61500 996.60 35.95 300234068487020 2021 02 00 313.0833 313.0833 83.00000 115.57300 996.30 35.95 300234068487020 2021 03 00 313.1250 313.1250 83.00000 115.53200 996.10 35.95 300234068487020 2021 04 00 313.1667 313.1667 83.00000 115.49000 996.00 35.95 300234068487020 2021 05 00 313.2083 313.2083 83.00100 115.45000 995.70 35.95 300234068487020 2021 06 00 313.2500 313.2500 83.00100 115.41300 995.30 35.95 300234068487020 2021 07 00 313.2917 313.2917 83.00100 115.37900 994.80 35.95 300234068487020 2021 08 00 313.3333 313.3333 83.00100 115.34700 994.50 35.95 300234068487020 2021 09 00 313.3750 313.3750 83.00000 115.31500 994.20 35.95 300234068487020 2021 10 00 313.4167 313.4167 82.99800 115.28100 993.70 35.95 300234068487020 2021 11 00 313.4583 313.4583 82.99700 115.24200 992.80 35.95 300234068487020 2021 12 00 313.5000 313.5000 82.99400 115.20200 992.30 35.95 300234068487020 2021 13 00 313.5417 313.5417 82.99100 115.16100 991.70 35.95 300234068487020 2021 14 00 313.5833 313.5833 82.98800 115.12200 990.60 35.95 300234068487020 2021 15 00 313.6250 313.6250 82.98400 115.08200 990.00 35.95 300234068487020 2021 16 00 313.6667 313.6667 82.97900 115.04700 989.20 35.95 300234068487020 2021 17 00 313.7083 313.7083 82.97500 115.02300 988.70 35.95 300234068487020 2021 18 00 313.7500 313.7500 82.97100 115.01300 988.40 35.95 300234068487020 2021 19 00 313.7917 313.7917 82.96800 115.01400 988.40 35.95 300234068487020 2021 20 00 313.8333 313.8333 82.96400 115.02000 988.30 35.95 300234068487020 2021 21 00 313.8750 313.8750 82.96100 115.03000 988.60 35.95 300234068487020 2021 22 00 313.9167 313.9167 82.95900 115.04300 988.70 35.95 300234068487020 2021 23 00 313.9583 313.9583 82.95600 115.05900 989.00 35.95 300234068487020 2021 00 00 314.0000 314.0000 82.95300 115.07700 988.90 35.95 300234068487020 2021 01 00 314.0417 314.0417 82.95000 115.09500 989.30 35.95 300234068487020 2021 02 00 314.0833 314.0833 82.94800 115.11500 989.90 35.95 300234068487020 2021 03 00 314.1250 314.1250 82.94500 115.13800 990.40 35.95 300234068487020 2021 04 00 314.1667 314.1667 82.94400 115.16300 990.90 35.95 300234068487020 2021 05 00 314.2083 314.2083 82.94200 115.19200 991.70 35.95 300234068487020 2021 06 00 314.2500 314.2500 82.94100 115.22500 992.20 35.95 300234068487020 2021 07 00 314.2917 314.2917 82.94100 115.26100 993.30 35.95 300234068487020 2021 08 00 314.3333 314.3333 82.94100 115.29800 993.80 35.95 300234068487020 2021 09 00 314.3750 314.3750 82.94100 115.33300 994.80 35.95 300234068487020 2021 10 00 314.4167 314.4167 82.94100 115.36800 995.40 35.95 300234068487020 2021 11 00 314.4583 314.4583 82.94300 115.39800 996.10 35.95 300234068487020 2021 12 00 314.5000 314.5000 82.94500 115.41900 996.50 35.95 300234068487020 2021 13 00 314.5417 314.5417 82.94700 115.43100 997.10 35.95 300234068487020 2021 14 00 314.5833 314.5833 82.95000 115.44200 997.60 35.95 300234068487020 2021 15 00 314.6250 314.6250 82.95300 115.45400 998.10 35.95 300234068487020 2021 16 00 314.6667 314.6667 82.95600 115.46700 998.40 35.95 300234068487020 2021 17 00 314.7083 314.7083 82.95900 115.48000 998.90 35.95 300234068487020 2021 18 00 314.7500 314.7500 82.96100 115.49400 999.30 35.95 300234068487020 2021 19 00 314.7917 314.7917 82.96400 115.50600 999.80 35.95 300234068487020 2021 20 00 314.8333 314.8333 82.96700 115.51400 999.70 35.95 300234068487020 2021 21 00 314.8750 314.8750 82.97100 115.51400 999.80 35.95 300234068487020 2021 22 00 314.9167 314.9167 82.97500 115.50200 999.80 35.95 300234068487020 2021 23 00 314.9583 314.9583 82.98000 115.48200 999.40 35.95 300234068487020 2021 00 00 315.0000 315.0000 82.98600 115.45600 998.90 35.95 300234068487020 2021 01 00 315.0417 315.0417 82.99300 115.43500 998.80 35.95 300234068487020 2021 02 00 315.0833 315.0833 83.00100 115.41700 998.70 35.95 300234068487020 2021 03 00 315.1250 315.1250 83.00800 115.40000 998.40 35.95 300234068487020 2021 04 00 315.1667 315.1667 83.01600 115.38600 998.30 35.95 300234068487020 2021 05 00 315.2083 315.2083 83.02400 115.37300 998.20 35.95 300234068487020 2021 06 00 315.2500 315.2500 83.03100 115.36100 998.30 35.95 300234068487020 2021 07 00 315.2917 315.2917 83.03800 115.34600 998.40 35.95 300234068487020 2021 08 00 315.3333 315.3333 83.04500 115.33300 998.40 35.95 300234068487020 2021 09 00 315.3750 315.3750 83.05200 115.31300 998.40 35.95 300234068487020 2021 10 00 315.4167 315.4167 83.05900 115.28900 998.50 35.95 300234068487020 2021 11 00 315.4583 315.4583 83.06600 115.26200 998.40 35.95 300234068487020 2021 12 00 315.5000 315.5000 83.07300 115.22800 998.30 35.95 300234068487020 2021 13 00 315.5417 315.5417 83.08200 115.19100 998.00 35.95 300234068487020 2021 14 00 315.5833 315.5833 83.09000 115.15200 998.00 35.95 300234068487020 2021 15 00 315.6250 315.6250 83.09900 115.11000 997.70 35.95 300234068487020 2021 16 00 315.6667 315.6667 83.10600 115.06700 997.50 35.95 300234068487020 2021 17 00 315.7083 315.7083 83.11400 115.02100 997.40 35.95 300234068487020 2021 18 00 315.7500 315.7500 83.12100 114.97200 997.10 35.95 300234068487020 2021 19 00 315.7917 315.7917 83.12700 114.92100 997.00 35.95 300234068487020 2021 20 00 315.8333 315.8333 83.13400 114.86700 996.90 35.95 300234068487020 2021 21 00 315.8750 315.8750 83.14100 114.81100 996.90 35.95 300234068487020 2021 22 00 315.9167 315.9167 83.14800 114.75500 996.60 35.95 300234068487020 2021 23 00 315.9583 315.9583 83.15500 114.70100 996.10 35.95 300234068487020 2021 00 00 316.0000 316.0000 83.16100 114.64800 996.00 35.95 300234068487020 2021 01 00 316.0417 316.0417 83.16800 114.59500 995.90 35.95 300234068487020 2021 02 00 316.0833 316.0833 83.17400 114.54500 995.70 35.95 300234068487020 2021 03 00 316.1250 316.1250 83.18000 114.49700 995.70 35.95 300234068487020 2021 04 00 316.1667 316.1667 83.18600 114.45100 995.60 35.95 300234068487020 2021 05 00 316.2083 316.2083 83.19000 114.40600 995.60 35.95 300234068487020 2021 06 00 316.2500 316.2500 83.19500 114.36500 995.40 35.95 300234068487020 2021 07 00 316.2917 316.2917 83.19900 114.32900 995.60 35.95 300234068487020 2021 08 00 316.3333 316.3333 83.20200 114.29800 995.80 35.95 300234068487020 2021 09 00 316.3750 316.3750 83.20400 114.28000 996.40 35.95 300234068487020 2021 10 00 316.4167 316.4167 83.20700 114.27500 997.10 35.95 300234068487020 2021 11 00 316.4583 316.4583 83.20900 114.27200 997.30 35.95 300234068487020 2021 12 00 316.5000 316.5000 83.21200 114.26500 997.60 35.95 300234068487020 2021 13 00 316.5417 316.5417 83.21500 114.25700 997.80 35.95 300234068487020 2021 14 00 316.5833 316.5833 83.21700 114.24600 998.00 35.95 300234068487020 2021 15 00 316.6250 316.6250 83.21900 114.23100 998.10 35.95 300234068487020 2021 16 00 316.6667 316.6667 83.22200 114.21300 998.00 35.95 300234068487020 2021 17 00 316.7083 316.7083 83.22500 114.18900 997.80 35.95 300234068487020 2021 18 00 316.7500 316.7500 83.22900 114.16100 997.30 35.95 300234068487020 2021 19 00 316.7917 316.7917 83.23400 114.12600 996.70 35.95 300234068487020 2021 20 00 316.8333 316.8333 83.24000 114.08400 996.40 35.95 300234068487020 2021 21 00 316.8750 316.8750 83.24600 114.03900 995.80 35.95 300234068487020 2021 22 00 316.9167 316.9167 83.25100 113.99700 995.30 35.95 300234068487020 2021 23 00 316.9583 316.9583 83.25600 113.95900 994.90 35.95 300234068487020 2021 00 00 317.0000 317.0000 83.26200 113.92800 994.60 35.95 300234068487020 2021 01 00 317.0417 317.0417 83.26600 113.90500 994.30 35.95 300234068487020 2021 02 00 317.0833 317.0833 83.27100 113.88700 994.10 35.95 300234068487020 2021 03 00 317.1250 317.1250 83.27500 113.86900 993.80 35.95 300234068487020 2021 04 00 317.1667 317.1667 83.28000 113.85400 993.50 35.95 300234068487020 2021 05 00 317.2083 317.2083 83.28500 113.83800 993.50 35.95 300234068487020 2021 06 00 317.2500 317.2500 83.28900 113.82600 993.50 35.95 300234068487020 2021 07 00 317.2917 317.2917 83.29400 113.82000 993.60 35.95 300234068487020 2021 08 00 317.3333 317.3333 83.29800 113.81700 994.10 35.95 300234068487020 2021 09 00 317.3750 317.3750 83.30100 113.81700 994.70 35.95 300234068487020 2021 10 00 317.4167 317.4167 83.30500 113.81700 995.10 35.95 300234068487020 2021 11 00 317.4583 317.4583 83.30800 113.81900 995.70 35.95 300234068487020 2021 12 00 317.5000 317.5000 83.31100 113.82100 996.10 35.95 300234068487020 2021 13 00 317.5417 317.5417 83.31400 113.82200 996.50 35.95 300234068487020 2021 14 00 317.5833 317.5833 83.31700 113.82200 997.30 35.95 300234068487020 2021 15 00 317.6250 317.6250 83.32000 113.82100 997.70 35.95 300234068487020 2021 16 00 317.6667 317.6667 83.32300 113.82000 998.20 35.95 300234068487020 2021 17 00 317.7083 317.7083 83.32700 113.81800 998.60 35.95 300234068487020 2021 18 00 317.7500 317.7500 83.33000 113.81600 999.00 35.95 300234068487020 2021 19 00 317.7917 317.7917 83.33300 113.81300 999.40 35.95 300234068487020 2021 20 00 317.8333 317.8333 83.33600 113.81200 1000.00 35.95 300234068487020 2021 21 00 317.8750 317.8750 83.34000 113.81100 1000.60 35.95 300234068487020 2021 22 00 317.9167 317.9167 83.34500 113.81200 1001.10 35.95 300234068487020 2021 23 00 317.9583 317.9583 83.34900 113.80900 1001.70 35.95 300234068487020 2021 00 00 318.0000 318.0000 83.35300 113.80500 1002.10 35.95 300234068487020 2021 01 00 318.0417 318.0417 83.35700 113.79800 1002.60 35.95 300234068487020 2021 02 00 318.0833 318.0833 83.36100 113.79100 1003.20 35.95 300234068487020 2021 03 00 318.1250 318.1250 83.36600 113.78100 1003.90 35.95 300234068487020 2021 04 00 318.1667 318.1667 83.37000 113.76700 1004.40 35.95 300234068487020 2021 05 00 318.2083 318.2083 83.37500 113.75300 1005.10 35.95 300234068487020 2021 06 00 318.2500 318.2500 83.38000 113.73800 1005.60 35.95 300234068487020 2021 07 00 318.2917 318.2917 83.38500 113.72200 1006.30 35.95 300234068487020 2021 08 00 318.3333 318.3333 83.38900 113.70600 1006.90 35.95 300234068487020 2021 09 00 318.3750 318.3750 83.39400 113.68800 1007.50 35.95 300234068487020 2021 10 00 318.4167 318.4167 83.39800 113.67100 1008.20 35.95 300234068487020 2021 11 00 318.4583 318.4583 83.40300 113.65300 1008.90 35.95 300234068487020 2021 12 00 318.5000 318.5000 83.40700 113.63700 1009.50 35.95 300234068487020 2021 13 00 318.5417 318.5417 83.41200 113.62100 1010.10 35.95 300234068487020 2021 14 00 318.5833 318.5833 83.41600 113.60500 1010.90 35.95 300234068487020 2021 15 00 318.6250 318.6250 83.42100 113.58600 1011.80 35.95 300234068487020 2021 16 00 318.6667 318.6667 83.42500 113.56900 1012.60 35.95 300234068487020 2021 17 00 318.7083 318.7083 83.42900 113.55100 1013.10 35.95 300234068487020 2021 18 00 318.7500 318.7500 83.43300 113.53400 1013.80 35.95 300234068487020 2021 19 00 318.7917 318.7917 83.43600 113.51600 1014.50 35.95 300234068487020 2021 20 00 318.8333 318.8333 83.43900 113.49700 1015.40 35.95 300234068487020 2021 21 00 318.8750 318.8750 83.44300 113.47700 1015.90 35.95 300234068487020 2021 22 00 318.9167 318.9167 83.44600 113.45800 1016.60 35.95 300234068487020 2021 23 00 318.9583 318.9583 83.44800 113.43900 1017.10 35.95 300234068487020 2021 00 00 319.0000 319.0000 83.45100 113.42000 1017.70 35.95 300234068487020 2021 01 00 319.0417 319.0417 83.45300 113.39900 1017.90 35.95 300234068487020 2021 02 00 319.0833 319.0833 83.45400 113.37700 1018.10 35.95 300234068487020 2021 03 00 319.1250 319.1250 83.45500 113.35300 1018.40 35.95 300234068487020 2021 04 00 319.1667 319.1667 83.45700 113.32700 1018.50 35.95 300234068487020 2021 05 00 319.2083 319.2083 83.45800 113.29900 1018.40 35.95 300234068487020 2021 06 00 319.2500 319.2500 83.45900 113.26900 1018.40 35.95 300234068487020 2021 07 00 319.2917 319.2917 83.46000 113.23700 1018.40 35.95 300234068487020 2021 08 00 319.3333 319.3333 83.46100 113.20300 1018.30 35.95 300234068487020 2021 09 00 319.3750 319.3750 83.46200 113.16900 1018.10 35.95 300234068487020 2021 10 00 319.4167 319.4167 83.46300 113.13500 1018.00 35.95 300234068487020 2021 11 00 319.4583 319.4583 83.46400 113.09900 1017.90 35.95 300234068487020 2021 12 00 319.5000 319.5000 83.46500 113.06600 1017.70 35.95 300234068487020 2021 13 00 319.5417 319.5417 83.46600 113.03200 1017.50 35.95 300234068487020 2021 14 00 319.5833 319.5833 83.46700 113.00000 1017.30 35.95 300234068487020 2021 15 00 319.6250 319.6250 83.46800 112.96600 1017.00 35.95 300234068487020 2021 16 00 319.6667 319.6667 83.46900 112.93200 1016.80 35.95 300234068487020 2021 17 00 319.7083 319.7083 83.47000 112.89400 1016.50 35.95 300234068487020 2021 18 00 319.7500 319.7500 83.47200 112.85600 1016.20 35.95 300234068487020 2021 19 00 319.7917 319.7917 83.47300 112.82100 1015.90 35.95 300234068487020 2021 20 00 319.8333 319.8333 83.47500 112.78900 1015.90 35.95 300234068487020 2021 21 00 319.8750 319.8750 83.47600 112.75900 1015.90 35.95 300234068487020 2021 22 00 319.9167 319.9167 83.47800 112.73300 1015.90 35.95 300234068487020 2021 23 00 319.9583 319.9583 83.47900 112.71000 1015.70 35.95 300234068487020 2021 00 00 320.0000 320.0000 83.48100 112.68900 1015.80 35.95 300234068487020 2021 01 00 320.0417 320.0417 83.48200 112.66900 1015.90 35.95 300234068487020 2021 02 00 320.0833 320.0833 83.48300 112.64900 1016.20 35.95 300234068487020 2021 03 00 320.1250 320.1250 83.48400 112.63000 1016.30 35.95 300234068487020 2021 04 00 320.1667 320.1667 83.48500 112.61200 1016.50 35.95 300234068487020 2021 05 00 320.2083 320.2083 83.48700 112.59200 1016.50 35.95 300234068487020 2021 06 00 320.2500 320.2500 83.48800 112.57200 1017.00 35.95 300234068487020 2021 07 00 320.2917 320.2917 83.48900 112.55300 1017.20 35.95 300234068487020 2021 08 00 320.3333 320.3333 83.49100 112.53600 1017.50 35.95 300234068487020 2021 09 00 320.3750 320.3750 83.49200 112.51900 1018.10 35.95 300234068487020 2021 10 00 320.4167 320.4167 83.49300 112.50500 1018.20 35.95 300234068487020 2021 11 00 320.4583 320.4583 83.49400 112.49200 1018.50 35.95 300234068487020 2021 12 00 320.5000 320.5000 83.49500 112.48000 1018.40 35.95 300234068487020 2021 13 00 320.5417 320.5417 83.49600 112.46700 1018.70 35.95 300234068487020 2021 14 00 320.5833 320.5833 83.49600 112.45600 1018.70 35.95 300234068487020 2021 15 00 320.6250 320.6250 83.49700 112.44200 1018.60 35.95 300234068487020 2021 16 00 320.6667 320.6667 83.49700 112.42900 1018.80 35.95 300234068487020 2021 17 00 320.7083 320.7083 83.49800 112.41500 1018.80 35.95 300234068487020 2021 18 00 320.7500 320.7500 83.49900 112.39800 1018.60 35.95 300234068487020 2021 19 00 320.7917 320.7917 83.50000 112.38100 1018.50 35.95 300234068487020 2021 20 00 320.8333 320.8333 83.50000 112.36600 1018.50 35.95 300234068487020 2021 21 00 320.8750 320.8750 83.50100 112.34900 1018.60 35.95 300234068487020 2021 22 00 320.9167 320.9167 83.50100 112.33500 1018.60 35.95 300234068487020 2021 23 00 320.9583 320.9583 83.50100 112.32000 1018.60 35.95 300234068487020 2021 00 00 321.0000 321.0000 83.50100 112.30500 1018.20 35.95 300234068487020 2021 01 00 321.0417 321.0417 83.50100 112.29100 1018.10 35.95 300234068487020 2021 02 00 321.0833 321.0833 83.50100 112.27900 1017.80 35.95 300234068487020 2021 03 00 321.1250 321.1250 83.50100 112.26600 1017.40 35.95 300234068487020 2021 04 00 321.1667 321.1667 83.50100 112.25400 1017.20 35.95 300234068487020 2021 05 00 321.2083 321.2083 83.50000 112.24000 1017.10 35.95 300234068487020 2021 06 00 321.2500 321.2500 83.50000 112.22600 1016.80 35.95 300234068487020 2021 07 00 321.2917 321.2917 83.50100 112.21500 1016.50 35.95 300234068487020 2021 08 00 321.3333 321.3333 83.50100 112.20500 1016.60 35.95 300234068487020 2021 09 00 321.3750 321.3750 83.50100 112.19700 1016.70 35.95 300234068487020 2021 10 00 321.4167 321.4167 83.50100 112.19100 1016.90 35.95 300234068487020 2021 11 00 321.4583 321.4583 83.50100 112.18600 1016.70 35.95 300234068487020 2021 12 00 321.5000 321.5000 83.50000 112.18300 1016.50 35.95 300234068487020 2021 13 00 321.5417 321.5417 83.50000 112.18100 1016.50 35.95 300234068487020 2021 14 00 321.5833 321.5833 83.49900 112.18000 1016.50 35.95 300234068487020 2021 15 00 321.6250 321.6250 83.49900 112.18000 1016.40 35.95 300234068487020 2021 16 00 321.6667 321.6667 83.49800 112.18000 1016.60 35.95 300234068487020 2021 17 00 321.7083 321.7083 83.49800 112.18200 1016.80 35.95 300234068487020 2021 18 00 321.7500 321.7500 83.49800 112.18500 1016.80 35.95 300234068487020 2021 19 00 321.7917 321.7917 83.49800 112.19000 1017.10 35.95 300234068487020 2021 20 00 321.8333 321.8333 83.49800 112.19900 1017.70 35.95 300234068487020 2021 21 00 321.8750 321.8750 83.49800 112.20900 1018.10 35.95 300234068487020 2021 22 00 321.9167 321.9167 83.49700 112.22200 1018.60 35.95 300234068487020 2021 23 00 321.9583 321.9583 83.49700 112.23500 1019.00 35.95 300234068487020 2021 00 00 322.0000 322.0000 83.49700 112.25100 1019.50 35.95 300234068487020 2021 01 00 322.0417 322.0417 83.49700 112.26800 1020.10 35.95 300234068487020 2021 02 00 322.0833 322.0833 83.49600 112.28600 1020.60 35.95 300234068487020 2021 03 00 322.1250 322.1250 83.49600 112.30400 1021.30 35.95 300234068487020 2021 04 00 322.1667 322.1667 83.49600 112.32300 1022.10 35.95 300234068487020 2021 05 00 322.2083 322.2083 83.49600 112.34300 1022.80 35.95 300234068487020 2021 06 00 322.2500 322.2500 83.49600 112.36100 1023.60 35.95 300234068487020 2021 07 00 322.2917 322.2917 83.49600 112.38000 1024.40 35.95 300234068487020 2021 08 00 322.3333 322.3333 83.49600 112.39900 1025.20 35.95 300234068487020 2021 09 00 322.3750 322.3750 83.49600 112.41700 1026.20 35.95 300234068487020 2021 10 00 322.4167 322.4167 83.49700 112.43600 1027.20 35.95 300234068487020 2021 11 00 322.4583 322.4583 83.49700 112.45800 1027.80 35.95 300234068487020 2021 12 00 322.5000 322.5000 83.49700 112.47500 1028.70 35.95 300234068487020 2021 13 00 322.5417 322.5417 83.49700 112.49500 1029.20 35.95 300234068487020 2021 14 00 322.5833 322.5833 83.49700 112.51200 1029.70 35.95 300234068487020 2021 15 00 322.6250 322.6250 83.49700 112.52400 1030.20 35.95 300234068487020 2021 16 00 322.6667 322.6667 83.49700 112.53300 1030.70 35.95 300234068487020 2021 17 00 322.7083 322.7083 83.49700 112.53900 1031.40 35.95 300234068487020 2021 18 00 322.7500 322.7500 83.49700 112.54200 1031.80 35.95 300234068487020 2021 19 00 322.7917 322.7917 83.49800 112.54200 1032.40 35.95 300234068487020 2021 20 00 322.8333 322.8333 83.49900 112.54200 1032.70 35.95 300234068487020 2021 21 00 322.8750 322.8750 83.50000 112.54200 1033.20 35.95 300234068487020 2021 22 00 322.9167 322.9167 83.50100 112.54000 1033.70 35.95 300234068487020 2021 23 00 322.9583 322.9583 83.50100 112.54000 1034.00 35.95 300234068487020 2021 00 00 323.0000 323.0000 83.50200 112.53800 1034.00 35.95 300234068487020 2021 01 00 323.0417 323.0417 83.50200 112.53400 1034.10 35.95 300234068487020 2021 02 00 323.0833 323.0833 83.50200 112.52800 1034.30 35.95 300234068487020 2021 03 00 323.1250 323.1250 83.50300 112.51800 1034.20 35.95 300234068487020 2021 04 00 323.1667 323.1667 83.50300 112.50300 1034.50 35.95 300234068487020 2021 05 00 323.2083 323.2083 83.50400 112.48200 1034.50 35.95 300234068487020 2021 06 00 323.2500 323.2500 83.50500 112.45900 1034.40 35.95 300234068487020 2021 07 00 323.2917 323.2917 83.50600 112.43100 1034.20 35.95 300234068487020 2021 08 00 323.3333 323.3333 83.50700 112.40200 1034.30 35.95 300234068487020 2021 09 00 323.3750 323.3750 83.50800 112.37100 1034.20 35.95 300234068487020 2021 10 00 323.4167 323.4167 83.51000 112.34000 1034.00 35.95 300234068487020 2021 11 00 323.4583 323.4583 83.51100 112.30800 1034.00 35.95 300234068487020 2021 12 00 323.5000 323.5000 83.51200 112.27400 1033.60 35.95 300234068487020 2021 13 00 323.5417 323.5417 83.51300 112.23700 1032.90 35.95 300234068487020 2021 14 00 323.5833 323.5833 83.51300 112.20000 1032.70 35.95 300234068487020 2021 15 00 323.6250 323.6250 83.51400 112.16000 1032.10 35.95 300234068487020 2021 16 00 323.6667 323.6667 83.51600 112.11800 1031.70 35.95 300234068487020 2021 17 00 323.7083 323.7083 83.51700 112.07700 1031.30 35.95 300234068487020 2021 18 00 323.7500 323.7500 83.51900 112.03200 1030.70 35.95 300234068487020 2021 19 00 323.7917 323.7917 83.52100 111.98900 1030.10 35.95 300234068487020 2021 20 00 323.8333 323.8333 83.52300 111.94600 1029.80 35.95 300234068487020 2021 21 00 323.8750 323.8750 83.52500 111.90500 1029.50 35.95 300234068487020 2021 22 00 323.9167 323.9167 83.52700 111.86700 1029.10 35.95 300234068487020 2021 23 00 323.9583 323.9583 83.52900 111.83500 1029.00 35.95 300234068487020 2021 00 00 324.0000 324.0000 83.53100 111.80700 1028.90 35.95 300234068487020 2021 01 00 324.0417 324.0417 83.53200 111.78200 1028.50 35.95 300234068487020 2021 02 00 324.0833 324.0833 83.53300 111.76100 1028.30 35.95 300234068487020 2021 03 00 324.1250 324.1250 83.53500 111.73900 1028.30 35.95 300234068487020 2021 04 00 324.1667 324.1667 83.53600 111.71900 1028.10 35.95 300234068487020 2021 05 00 324.2083 324.2083 83.53700 111.69800 1028.00 35.95 300234068487020 2021 06 00 324.2500 324.2500 83.53800 111.67700 1027.90 35.95 300234068487020 2021 07 00 324.2917 324.2917 83.54000 111.65700 1028.00 35.95 300234068487020 2021 08 00 324.3333 324.3333 83.54200 111.63800 1027.90 35.95 300234068487020 2021 09 00 324.3750 324.3750 83.54300 111.62200 1027.90 35.95 300234068487020 2021 10 00 324.4167 324.4167 83.54500 111.60900 1027.90 35.95 300234068487020 2021 11 00 324.4583 324.4583 83.54600 111.59900 1027.70 35.95 300234068487020 2021 12 00 324.5000 324.5000 83.54700 111.59000 1027.40 35.95 300234068487020 2021 13 00 324.5417 324.5417 83.54800 111.58300 1027.20 35.95 300234068487020 2021 14 00 324.5833 324.5833 83.54900 111.57600 1027.10 35.95 300234068487020 2021 15 00 324.6250 324.6250 83.54900 111.56700 1026.90 35.95 300234068487020 2021 16 00 324.6667 324.6667 83.55000 111.55700 1026.80 35.95 300234068487020 2021 17 00 324.7083 324.7083 83.55100 111.54700 1026.90 35.95 300234068487020 2021 18 00 324.7500 324.7500 83.55100 111.54000 1026.80 35.95 300234068487020 2021 19 00 324.7917 324.7917 83.55200 111.53300 1026.80 35.95 300234068487020 2021 20 00 324.8333 324.8333 83.55300 111.52800 1026.80 35.95 300234068487020 2021 21 00 324.8750 324.8750 83.55400 111.52400 1027.10 35.95 300234068487020 2021 22 00 324.9167 324.9167 83.55600 111.52300 1027.10 35.95 300234068487020 2021 23 00 324.9583 324.9583 83.55700 111.52500 1027.20 35.95 300234068487020 2021 00 00 325.0000 325.0000 83.55800 111.52900 1027.60 35.95 300234068487020 2021 01 00 325.0417 325.0417 83.55900 111.53500 1027.70 35.95 300234068487020 2021 02 00 325.0833 325.0833 83.55900 111.54400 1027.80 35.95 300234068487020 2021 03 00 325.1250 325.1250 83.56000 111.55300 1027.90 35.95 300234068487020 2021 04 00 325.1667 325.1667 83.56000 111.56100 1028.00 35.95 300234068487020 2021 05 00 325.2083 325.2083 83.56100 111.56700 1028.10 35.95 300234068487020 2021 06 00 325.2500 325.2500 83.56200 111.57200 1028.30 35.95 300234068487020 2021 07 00 325.2917 325.2917 83.56300 111.57400 1028.40 35.95 300234068487020 2021 08 00 325.3333 325.3333 83.56500 111.57600 1028.60 35.95 300234068487020 2021 09 00 325.3750 325.3750 83.56800 111.57600 1028.60 35.95 300234068487020 2021 10 00 325.4167 325.4167 83.57100 111.57700 1028.80 35.95 300234068487020 2021 11 00 325.4583 325.4583 83.57300 111.58000 1028.50 35.95 300234068487020 2021 12 00 325.5000 325.5000 83.57600 111.58300 1028.40 35.95 300234068487020 2021 13 00 325.5417 325.5417 83.57800 111.59000 1028.50 35.95 300234068487020 2021 14 00 325.5833 325.5833 83.58000 111.59600 1028.40 35.95 300234068487020 2021 15 00 325.6250 325.6250 83.58200 111.60100 1028.30 35.95 300234068487020 2021 16 00 325.6667 325.6667 83.58400 111.60400 1028.10 35.95 300234068487020 2021 17 00 325.7083 325.7083 83.58600 111.60500 1028.20 35.95 300234068487020 2021 18 00 325.7500 325.7500 83.58900 111.60300 1027.80 35.95 300234068487020 2021 19 00 325.7917 325.7917 83.59200 111.60000 1027.70 35.95 300234068487020 2021 20 00 325.8333 325.8333 83.59500 111.59700 1027.80 35.95 300234068487020 2021 21 00 325.8750 325.8750 83.59800 111.59400 1027.90 35.95 300234068487020 2021 22 00 325.9167 325.9167 83.60100 111.59500 1028.00 35.95 300234068487020 2021 23 00 325.9583 325.9583 83.60400 111.59700 1028.10 35.95 300234068487020 2021 00 00 326.0000 326.0000 83.60700 111.60200 1027.90 35.95 300234068487020 2021 01 00 326.0417 326.0417 83.60900 111.60700 1027.90 35.95 300234068487020 2021 02 00 326.0833 326.0833 83.61200 111.61300 1027.80 35.95 300234068487020 2021 03 00 326.1250 326.1250 83.61400 111.61900 1027.70 35.95 300234068487020 2021 04 00 326.1667 326.1667 83.61600 111.62600 1027.90 35.95 300234068487020 2021 05 00 326.2083 326.2083 83.61900 111.63100 1028.00 35.95 300234068487020 2021 06 00 326.2500 326.2500 83.62100 111.63500 1028.20 35.95 300234068487020 2021 07 00 326.2917 326.2917 83.62400 111.63900 1028.40 35.95 300234068487020 2021 08 00 326.3333 326.3333 83.62700 111.64400 1028.80 35.95 300234068487020 2021 09 00 326.3750 326.3750 83.63000 111.64900 1029.10 35.95 300234068487020 2021 10 00 326.4167 326.4167 83.63400 111.65600 1029.40 35.95 300234068487020 2021 11 00 326.4583 326.4583 83.63700 111.66500 1029.80 35.95 300234068487020 2021 12 00 326.5000 326.5000 83.64000 111.67400 1030.20 35.95 300234068487020 2021 13 00 326.5417 326.5417 83.64200 111.68600 1030.50 35.95 300234068487020 2021 14 00 326.5833 326.5833 83.64500 111.69900 1030.80 35.95 300234068487020 2021 15 00 326.6250 326.6250 83.64700 111.71200 1031.30 35.95 300234068487020 2021 16 00 326.6667 326.6667 83.64900 111.72500 1031.70 35.95 300234068487020 2021 17 00 326.7083 326.7083 83.65100 111.73600 1031.90 35.95 300234068487020 2021 18 00 326.7500 326.7500 83.65300 111.74300 1032.30 35.95 300234068487020 2021 19 00 326.7917 326.7917 83.65600 111.74900 1032.90 35.95 300234068487020 2021 20 00 326.8333 326.8333 83.65800 111.75300 1033.40 35.95 300234068487020 2021 21 00 326.8750 326.8750 83.66100 111.75400 1034.20 35.95 300234068487020 2021 22 00 326.9167 326.9167 83.66400 111.75500 1034.70 35.95 300234068487020 2021 23 00 326.9583 326.9583 83.66600 111.75400 1035.10 35.95 300234068487020 2021 00 00 327.0000 327.0000 83.66800 111.75300 1035.30 35.95 300234068487020 2021 01 00 327.0417 327.0417 83.67000 111.75000 1035.40 35.95 300234068487020 2021 02 00 327.0833 327.0833 83.67200 111.74500 1035.40 35.95 300234068487020 2021 03 00 327.1250 327.1250 83.67300 111.73500 1035.30 35.95 300234068487020 2021 04 00 327.1667 327.1667 83.67500 111.72000 1034.90 35.95 300234068487020 2021 05 00 327.2083 327.2083 83.67700 111.70100 1034.70 35.95 300234068487020 2021 06 00 327.2500 327.2500 83.67800 111.67800 1034.80 35.95 300234068487020 2021 07 00 327.2917 327.2917 83.68000 111.65200 1034.50 35.95 300234068487020 2021 08 00 327.3333 327.3333 83.68200 111.62100 1034.00 35.95 300234068487020 2021 09 00 327.3750 327.3750 83.68500 111.58600 1033.70 35.95 300234068487020 2021 10 00 327.4167 327.4167 83.68800 111.55000 1033.50 35.95 300234068487020 2021 11 00 327.4583 327.4583 83.69100 111.51200 1033.00 35.95 300234068487020 2021 12 00 327.5000 327.5000 83.69500 111.47300 1032.50 35.95 300234068487020 2021 13 00 327.5417 327.5417 83.69800 111.43400 1031.60 35.95 300234068487020 2021 14 00 327.5833 327.5833 83.70200 111.39300 1031.00 35.95 300234068487020 2021 15 00 327.6250 327.6250 83.70600 111.35200 1030.50 35.95 300234068487020 2021 16 00 327.6667 327.6667 83.70900 111.31000 1030.00 35.95 300234068487020 2021 17 00 327.7083 327.7083 83.71200 111.26900 1029.50 35.95 300234068487020 2021 18 00 327.7500 327.7500 83.71600 111.22600 1029.00 35.95 300234068487020 2021 19 00 327.7917 327.7917 83.72000 111.18300 1028.50 35.95 300234068487020 2021 20 00 327.8333 327.8333 83.72400 111.13900 1028.30 35.95 300234068487020 2021 21 00 327.8750 327.8750 83.72800 111.09500 1027.90 35.95 300234068487020 2021 22 00 327.9167 327.9167 83.73200 111.05100 1027.50 35.95 300234068487020 2021 23 00 327.9583 327.9583 83.73600 111.00800 1027.00 35.95 300234068487020 2021 00 00 328.0000 328.0000 83.73900 110.96700 1026.50 35.95 300234068487020 2021 01 00 328.0417 328.0417 83.74300 110.92900 1026.10 35.95 300234068487020 2021 02 00 328.0833 328.0833 83.74600 110.89100 1025.90 35.95 300234068487020 2021 03 00 328.1250 328.1250 83.75000 110.85600 1025.60 35.95 300234068487020 2021 04 00 328.1667 328.1667 83.75300 110.82100 1025.10 35.95 300234068487020 2021 05 00 328.2083 328.2083 83.75600 110.78500 1024.70 35.95 300234068487020 2021 06 00 328.2500 328.2500 83.75900 110.75000 1024.50 35.95 300234068487020 2021 07 00 328.2917 328.2917 83.76300 110.71500 1024.50 35.95 300234068487020 2021 08 00 328.3333 328.3333 83.76600 110.68300 1024.40 35.95 300234068487020 2021 09 00 328.3750 328.3750 83.76900 110.65300 1024.30 35.95 300234068487020 2021 10 00 328.4167 328.4167 83.77200 110.62200 1023.80 35.95 300234068487020 2021 11 00 328.4583 328.4583 83.77600 110.59100 1023.30 35.95 300234068487020 2021 12 00 328.5000 328.5000 83.78000 110.56100 1022.70 35.95 300234068487020 2021 13 00 328.5417 328.5417 83.78400 110.53100 1022.30 35.95 300234068487020 2021 14 00 328.5833 328.5833 83.78800 110.50000 1021.70 35.95 300234068487020 2021 15 00 328.6250 328.6250 83.79200 110.47200 1021.40 35.95 300234068487020 2021 16 00 328.6667 328.6667 83.79700 110.44500 1021.00 35.95 300234068487020 2021 17 00 328.7083 328.7083 83.80200 110.42000 1021.00 35.95 300234068487020 2021 18 00 328.7500 328.7500 83.80800 110.39600 1021.00 35.95 300234068487020 2021 19 00 328.7917 328.7917 83.81400 110.36900 1020.80 35.95 300234068487020 2021 20 00 328.8333 328.8333 83.82000 110.34200 1020.70 35.95 300234068487020 2021 21 00 328.8750 328.8750 83.82700 110.31500 1020.60 35.95 300234068487020 2021 22 00 328.9167 328.9167 83.83300 110.28800 1020.10 35.95 300234068487020 2021 23 00 328.9583 328.9583 83.83900 110.25800 1019.70 35.95 300234068487020 2021 00 00 329.0000 329.0000 83.84600 110.22900 1019.70 35.95 300234068487020 2021 01 00 329.0417 329.0417 83.85200 110.20200 1019.30 35.95 300234068487020 2021 02 00 329.0833 329.0833 83.85900 110.17500 1019.30 35.95 300234068487020 2021 03 00 329.1250 329.1250 83.86400 110.14800 1019.30 35.95 300234068487020 2021 04 00 329.1667 329.1667 83.87000 110.12200 1019.50 35.95 300234068487020 2021 05 00 329.2083 329.2083 83.87500 110.09800 1019.50 35.95 300234068487020 2021 06 00 329.2500 329.2500 83.88100 110.07400 1019.40 35.95 300234068487020 2021 07 00 329.2917 329.2917 83.88600 110.04800 1019.20 35.95 300234068487020 2021 08 00 329.3333 329.3333 83.89000 110.02400 1019.10 35.95 300234068487020 2021 09 00 329.3750 329.3750 83.89500 109.99900 1019.40 35.95 300234068487020 2021 10 00 329.4167 329.4167 83.90100 109.97400 1019.30 35.95 300234068487020 2021 11 00 329.4583 329.4583 83.90600 109.95000 1019.30 35.95 300234068487020 2021 12 00 329.5000 329.5000 83.91100 109.92500 1019.40 35.95 300234068487020 2021 13 00 329.5417 329.5417 83.91600 109.89900 1019.50 35.95 300234068487020 2021 14 00 329.5833 329.5833 83.92000 109.87500 1019.60 35.95 300234068487020 2021 15 00 329.6250 329.6250 83.92500 109.85100 1019.80 35.95 300234068487020 2021 18 00 329.7500 329.7500 83.93700 109.78200 1020.10 35.95 300234068487020 2021 19 00 329.7917 329.7917 83.94100 109.75600 1020.10 35.95 300234068487020 2021 20 00 329.8333 329.8333 83.94500 109.72900 1020.30 35.95 300234068487020 2021 21 00 329.8750 329.8750 83.94800 109.69900 1020.10 35.95 300234068487020 2021 22 00 329.9167 329.9167 83.95200 109.66800 1020.50 35.95 300234068487020 2021 23 00 329.9583 329.9583 83.95600 109.63800 1020.40 35.95 300234068487020 2021 00 00 330.0000 330.0000 83.96000 109.60700 1020.40 35.95 300234068487020 2021 01 00 330.0417 330.0417 83.96400 109.57600 1020.20 35.95 300234068487020 2021 02 00 330.0833 330.0833 83.96800 109.54700 1020.20 35.95 300234068487020 2021 03 00 330.1250 330.1250 83.97100 109.51800 1020.10 35.95 300234068487020 2021 04 00 330.1667 330.1667 83.97400 109.48700 1019.90 35.95 300234068487020 2021 05 00 330.2083 330.2083 83.97700 109.45400 1019.70 35.95 300234068487020 2021 06 00 330.2500 330.2500 83.97900 109.41500 1019.50 35.95 300234068487020 2021 07 00 330.2917 330.2917 83.98100 109.36400 1019.10 35.95 300234068487020 2021 08 00 330.3333 330.3333 83.98300 109.30900 1018.70 35.95 300234068487020 2021 09 00 330.3750 330.3750 83.98500 109.25400 1018.30 35.95 300234068487020 2021 10 00 330.4167 330.4167 83.98700 109.19300 1017.80 35.95 300234068487020 2021 11 00 330.4583 330.4583 83.98900 109.13400 1017.50 35.95 300234068487020 2021 12 00 330.5000 330.5000 83.99200 109.07100 1017.00 35.95 300234068487020 2021 13 00 330.5417 330.5417 83.99400 109.00400 1016.40 35.95 300234068487020 2021 14 00 330.5833 330.5833 83.99700 108.93300 1015.90 35.95 300234068487020 2021 15 00 330.6250 330.6250 83.99900 108.86300 1015.40 35.95 300234068487020 2021 16 00 330.6667 330.6667 84.00100 108.79300 1014.80 35.95 300234068487020 2021 17 00 330.7083 330.7083 84.00200 108.72500 1014.60 35.95 300234068487020 2021 18 00 330.7500 330.7500 84.00400 108.65800 1014.00 35.95 300234068487020 2021 19 00 330.7917 330.7917 84.00500 108.59300 1013.60 35.95 300234068487020 2021 20 00 330.8333 330.8333 84.00600 108.52400 1013.20 35.95 300234068487020 2021 21 00 330.8750 330.8750 84.00800 108.45900 1012.90 35.95 300234068487020 2021 22 00 330.9167 330.9167 84.01000 108.39800 1012.60 35.95 300234068487020 2021 23 00 330.9583 330.9583 84.01300 108.34000 1012.50 35.95 300234068487020 2021 00 00 331.0000 331.0000 84.01500 108.28600 1012.40 35.95 300234068487020 2021 01 00 331.0417 331.0417 84.01800 108.23700 1012.40 35.95 300234068487020 2021 02 00 331.0833 331.0833 84.02100 108.19400 1012.60 35.95 300234068487020 2021 03 00 331.1250 331.1250 84.02300 108.15000 1012.50 35.95 300234068487020 2021 04 00 331.1667 331.1667 84.02600 108.10800 1012.60 35.95 300234068487020 2021 05 00 331.2083 331.2083 84.02900 108.06600 1012.80 35.95 300234068487020 2021 06 00 331.2500 331.2500 84.03100 108.02500 1012.90 35.95 300234068487020 2021 07 00 331.2917 331.2917 84.03400 107.98400 1013.30 35.95 300234068487020 2021 08 00 331.3333 331.3333 84.03600 107.94300 1013.60 35.95 300234068487020 2021 09 00 331.3750 331.3750 84.03900 107.90200 1013.80 35.95 300234068487020 2021 10 00 331.4167 331.4167 84.04100 107.86100 1014.00 35.95 300234068487020 2021 11 00 331.4583 331.4583 84.04400 107.81800 1014.10 35.95 300234068487020 2021 12 00 331.5000 331.5000 84.04600 107.77600 1013.90 35.95 300234068487020 2021 13 00 331.5417 331.5417 84.04900 107.73500 1014.10 35.95 300234068487020 2021 14 00 331.5833 331.5833 84.05100 107.69500 1014.00 35.95 300234068487020 2021 15 00 331.6250 331.6250 84.05300 107.65700 1014.00 35.95 300234068487020 2021 16 00 331.6667 331.6667 84.05500 107.61900 1014.10 35.95 300234068487020 2021 17 00 331.7083 331.7083 84.05700 107.58300 1014.40 35.95 300234068487020 2021 18 00 331.7500 331.7500 84.05900 107.54800 1014.60 35.95 300234068487020 2021 19 00 331.7917 331.7917 84.06000 107.51100 1014.50 35.95 300234068487020 2021 20 00 331.8333 331.8333 84.06200 107.47300 1014.70 35.95 300234068487020 2021 21 00 331.8750 331.8750 84.06400 107.43500 1014.90 35.95 300234068487020 2021 22 00 331.9167 331.9167 84.06600 107.39500 1014.80 35.95 300234068487020 2021 23 00 331.9583 331.9583 84.06800 107.35700 1014.90 35.95 300234068487020 2021 00 00 332.0000 332.0000 84.07000 107.32100 1015.10 35.95 300234068487020 2021 01 00 332.0417 332.0417 84.07300 107.28600 1015.20 35.95 300234068487020 2021 02 00 332.0833 332.0833 84.07500 107.25100 1015.20 35.95 300234068487020 2021 03 00 332.1250 332.1250 84.07700 107.21700 1015.30 35.95 300234068487020 2021 04 00 332.1667 332.1667 84.08000 107.18300 1015.30 35.95 300234068487020 2021 05 00 332.2083 332.2083 84.08200 107.14900 1015.50 35.95 300234068487020 2021 06 00 332.2500 332.2500 84.08400 107.11500 1015.60 35.95 300234068487020 2021 07 00 332.2917 332.2917 84.08500 107.07900 1015.80 35.95 300234068487020 2021 08 00 332.3333 332.3333 84.08700 107.04300 1016.00 35.95 300234068487020 2021 09 00 332.3750 332.3750 84.08800 107.00500 1016.30 35.95 300234068487020 2021 10 00 332.4167 332.4167 84.08900 106.96800 1016.70 35.95 300234068487020 2021 11 00 332.4583 332.4583 84.09000 106.93000 1016.60 35.95 300234068487020 2021 12 00 332.5000 332.5000 84.09100 106.89200 1016.60 35.95 300234068487020 2021 13 00 332.5417 332.5417 84.09200 106.85500 1016.70 35.95 300234068487020 2021 14 00 332.5833 332.5833 84.09300 106.81900 1016.90 35.95 300234068487020 2021 15 00 332.6250 332.6250 84.09400 106.78300 1016.70 35.95 300234068487020 2021 16 00 332.6667 332.6667 84.09500 106.74800 1017.00 35.95 300234068487020 2021 17 00 332.7083 332.7083 84.09600 106.71500 1017.20 35.95 300234068487020 2021 18 00 332.7500 332.7500 84.09700 106.68100 1017.20 35.95 300234068487020 2021 19 00 332.7917 332.7917 84.09700 106.64700 1017.40 35.95 300234068487020 2021 20 00 332.8333 332.8333 84.09800 106.61300 1017.70 35.95 300234068487020 2021 21 00 332.8750 332.8750 84.09900 106.57600 1017.90 35.95 300234068487020 2021 22 00 332.9167 332.9167 84.09900 106.53800 1018.20 35.95 300234068487020 2021 23 00 332.9583 332.9583 84.10000 106.49700 1018.30 35.95 300234068487020 2021 00 00 333.0000 333.0000 84.10100 106.45600 1018.10 35.95 300234068487020 2021 01 00 333.0417 333.0417 84.10100 106.41600 1018.20 35.95 300234068487020 2021 02 00 333.0833 333.0833 84.10200 106.37600 1018.20 35.95 300234068487020 2021 03 00 333.1250 333.1250 84.10300 106.33900 1018.60 35.95 300234068487020 2021 04 00 333.1667 333.1667 84.10300 106.30200 1018.60 35.95 300234068487020 2021 05 00 333.2083 333.2083 84.10400 106.26800 1018.70 35.95 300234068487020 2021 06 00 333.2500 333.2500 84.10500 106.23500 1018.70 35.95 300234068487020 2021 07 00 333.2917 333.2917 84.10600 106.20200 1018.80 35.95 300234068487020 2021 08 00 333.3333 333.3333 84.10600 106.17100 1018.80 35.95 300234068487020 2021 09 00 333.3750 333.3750 84.10700 106.13900 1018.90 35.95 300234068487020 2021 10 00 333.4167 333.4167 84.10700 106.10800 1018.90 35.95 300234068487020 2021 11 00 333.4583 333.4583 84.10800 106.07700 1019.00 35.95 300234068487020 2021 12 00 333.5000 333.5000 84.10800 106.04500 1018.90 35.95 300234068487020 2021 13 00 333.5417 333.5417 84.10900 106.01300 1018.90 35.95 300234068487020 2021 14 00 333.5833 333.5833 84.11000 105.98100 1019.00 35.95 300234068487020 2021 15 00 333.6250 333.6250 84.11100 105.95000 1018.70 35.95 300234068487020 2021 16 00 333.6667 333.6667 84.11200 105.92100 1018.50 35.95 300234068487020 2021 17 00 333.7083 333.7083 84.11200 105.89400 1018.60 35.95 300234068487020 2021 18 00 333.7500 333.7500 84.11300 105.86800 1018.50 35.95 300234068487020 2021 19 00 333.7917 333.7917 84.11300 105.84300 1018.30 35.95 300234068487020 2021 20 00 333.8333 333.8333 84.11300 105.81900 1018.30 35.95 300234068487020 2021 21 00 333.8750 333.8750 84.11400 105.79300 1017.90 35.95 300234068487020 2021 22 00 333.9167 333.9167 84.11300 105.76800 1017.30 35.95 300234068487020 2021 23 00 333.9583 333.9583 84.11300 105.74200 1017.40 35.95 300234068487020 2021 00 00 334.0000 334.0000 84.11300 105.71400 1017.00 35.95 300234068487020 2021 01 00 334.0417 334.0417 84.11300 105.68600 1016.70 35.95 300234068487020 2021 02 00 334.0833 334.0833 84.11300 105.65900 1016.40 35.95 300234068487020 2021 03 00 334.1250 334.1250 84.11300 105.63000 1016.00 35.95 300234068487020 2021 04 00 334.1667 334.1667 84.11300 105.60200 1015.80 35.95 300234068487020 2021 05 00 334.2083 334.2083 84.11300 105.57600 1015.60 35.95 300234068487020 2021 06 00 334.2500 334.2500 84.11300 105.55200 1015.40 35.95 300234068487020 2021 07 00 334.2917 334.2917 84.11300 105.52800 1015.20 35.95 300234068487020 2021 08 00 334.3333 334.3333 84.11200 105.50700 1015.70 35.95 300234068487020 2021 09 00 334.3750 334.3750 84.11200 105.48500 1015.60 35.95 300234068487020 2021 10 00 334.4167 334.4167 84.11200 105.46300 1015.60 35.95 300234068487020 2021 11 00 334.4583 334.4583 84.11200 105.44100 1015.60 35.95 300234068487020 2021 12 00 334.5000 334.5000 84.11200 105.41900 1015.70 35.95 300234068487020 2021 13 00 334.5417 334.5417 84.11200 105.39700 1015.70 35.95 300234068487020 2021 14 00 334.5833 334.5833 84.11200 105.37600 1015.80 35.95 300234068487020 2021 15 00 334.6250 334.6250 84.11200 105.35600 1015.90 35.95 300234068487020 2021 16 00 334.6667 334.6667 84.11200 105.33700 1016.50 35.95 300234068487020 2021 17 00 334.7083 334.7083 84.11200 105.31900 1016.50 35.95 300234068487020 2021 18 00 334.7500 334.7500 84.11200 105.30200 1016.70 35.95 300234068487020 2021 19 00 334.7917 334.7917 84.11200 105.28600 1016.80 35.95 300234068487020 2021 20 00 334.8333 334.8333 84.11200 105.27200 1017.10 35.95 300234068487020 2021 21 00 334.8750 334.8750 84.11200 105.26000 1017.40 35.95 300234068487020 2021 22 00 334.9167 334.9167 84.11100 105.24900 1017.80 35.95 300234068487020 2021 23 00 334.9583 334.9583 84.11000 105.23800 1018.00 35.95 300234068487020 2021 00 00 335.0000 335.0000 84.11000 105.22700 1018.20 35.95 300234068487020 2021 01 00 335.0417 335.0417 84.10900 105.21700 1018.50 35.95 300234068487020 2021 02 00 335.0833 335.0833 84.10900 105.20700 1018.70 35.95 300234068487020 2021 03 00 335.1250 335.1250 84.10900 105.19600 1019.10 35.95 300234068487020 2021 04 00 335.1667 335.1667 84.10900 105.18500 1019.10 35.95 300234068487020 2021 05 00 335.2083 335.2083 84.10800 105.17700 1019.10 35.95 300234068487020 2021 06 00 335.2500 335.2500 84.10800 105.17100 1019.30 35.95 300234068487020 2021 07 00 335.2917 335.2917 84.10700 105.16600 1019.50 35.95 300234068487020 2021 08 00 335.3333 335.3333 84.10700 105.16600 1019.80 35.95 300234068487020 2021 09 00 335.3750 335.3750 84.10700 105.16600 1020.10 35.95 300234068487020 2021 10 00 335.4167 335.4167 84.10600 105.16600 1020.10 35.95 300234068487020 2021 11 00 335.4583 335.4583 84.10600 105.16600 1020.40 35.95 300234068487020 2021 12 00 335.5000 335.5000 84.10500 105.16400 1020.30 35.95 300234068487020 2021 13 00 335.5417 335.5417 84.10500 105.16100 1020.10 35.95 300234068487020 2021 14 00 335.5833 335.5833 84.10400 105.16000 1020.30 35.95 300234068487020 2021 15 00 335.6250 335.6250 84.10400 105.15900 1020.40 35.95 300234068487020 2021 16 00 335.6667 335.6667 84.10400 105.15900 1020.20 35.95 300234068487020 2021 17 00 335.7083 335.7083 84.10400 105.15900 1020.40 35.95 300234068487020 2021 18 00 335.7500 335.7500 84.10400 105.15800 1020.60 35.95 300234068487020 2021 19 00 335.7917 335.7917 84.10400 105.16100 1020.30 35.95 300234068487020 2021 20 00 335.8333 335.8333 84.10400 105.16400 1020.30 35.95 300234068487020 2021 21 00 335.8750 335.8750 84.10400 105.16800 1020.30 35.95 300234068487020 2021 22 00 335.9167 335.9167 84.10400 105.17300 1020.50 35.95 300234068487020 2021 23 00 335.9583 335.9583 84.10400 105.17900 1020.40 35.95 300234068487020 2021 00 00 336.0000 336.0000 84.10400 105.18400 1020.10 35.95 300234068487020 2021 01 00 336.0417 336.0417 84.10400 105.19100 1020.10 35.95 300234068487020 2021 02 00 336.0833 336.0833 84.10400 105.19800 1020.10 35.95 300234068487020 2021 03 00 336.1250 336.1250 84.10400 105.20600 1020.10 35.95 300234068487020 2021 04 00 336.1667 336.1667 84.10400 105.21300 1019.90 35.95 300234068487020 2021 05 00 336.2083 336.2083 84.10400 105.22000 1020.10 35.95 300234068487020 2021 06 00 336.2500 336.2500 84.10400 105.22800 1019.90 35.95 300234068487020 2021 07 00 336.2917 336.2917 84.10300 105.23700 1019.80 35.95 300234068487020 2021 08 00 336.3333 336.3333 84.10300 105.24800 1019.80 35.95 300234068487020 2021 09 00 336.3750 336.3750 84.10300 105.25900 1019.70 35.95 300234068487020 2021 10 00 336.4167 336.4167 84.10300 105.27000 1019.90 35.95 300234068487020 2021 11 00 336.4583 336.4583 84.10300 105.28100 1019.80 35.95 300234068487020 2021 12 00 336.5000 336.5000 84.10200 105.28900 1019.70 35.95 300234068487020 2021 13 00 336.5417 336.5417 84.10200 105.29400 1019.60 35.95 300234068487020 2021 14 00 336.5833 336.5833 84.10200 105.29300 1019.20 35.95 300234068487020 2021 15 00 336.6250 336.6250 84.10200 105.29300 1019.20 35.95 300234068487020 2021 16 00 336.6667 336.6667 84.10100 105.29300 1019.20 35.95 300234068487020 2021 17 00 336.7083 336.7083 84.10100 105.29100 1018.80 35.95 300234068487020 2021 18 00 336.7500 336.7500 84.10100 105.28800 1018.60 35.95 300234068487020 2021 19 00 336.7917 336.7917 84.10100 105.28800 1018.40 35.95 300234068487020 2021 20 00 336.8333 336.8333 84.10100 105.28400 1018.30 35.95 300234068487020 2021 21 00 336.8750 336.8750 84.10100 105.28000 1018.30 35.95 300234068487020 2021 22 00 336.9167 336.9167 84.10000 105.27500 1018.20 35.95 300234068487020 2021 23 00 336.9583 336.9583 84.10000 105.26900 1017.80 35.95 300234068487020 2021 00 00 337.0000 337.0000 84.10000 105.25900 1017.80 35.95 300234068487020 2021 01 00 337.0417 337.0417 84.09900 105.24800 1017.60 35.95 300234068487020 2021 02 00 337.0833 337.0833 84.09900 105.23500 1017.10 35.95 300234068487020 2021 03 00 337.1250 337.1250 84.09800 105.22100 1016.80 35.95 300234068487020 2021 04 00 337.1667 337.1667 84.09800 105.20600 1016.40 35.95 300234068487020 2021 05 00 337.2083 337.2083 84.09700 105.19100 1016.20 35.95 300234068487020 2021 06 00 337.2500 337.2500 84.09700 105.17400 1015.90 35.95 300234068487020 2021 07 00 337.2917 337.2917 84.09700 105.15500 1016.00 35.95 300234068487020 2021 08 00 337.3333 337.3333 84.09600 105.13600 1016.10 35.95 300234068487020 2021 09 00 337.3750 337.3750 84.09600 105.11400 1016.10 35.95 300234068487020 2021 10 00 337.4167 337.4167 84.09500 105.09500 1016.10 35.95 300234068487020 2021 11 00 337.4583 337.4583 84.09500 105.07900 1015.90 35.95 300234068487020 2021 12 00 337.5000 337.5000 84.09400 105.06600 1015.40 35.95 300234068487020 2021 13 00 337.5417 337.5417 84.09300 105.05200 1015.00 35.95 300234068487020 2021 14 00 337.5833 337.5833 84.09200 105.03600 1015.00 35.95 300234068487020 2021 15 00 337.6250 337.6250 84.09100 105.01900 1014.40 35.95 300234068487020 2021 16 00 337.6667 337.6667 84.09000 105.00000 1014.40 35.95 300234068487020 2021 17 00 337.7083 337.7083 84.08900 104.98000 1014.00 35.95 300234068487020 2021 18 00 337.7500 337.7500 84.08800 104.95700 1013.90 35.95 300234068487020 2021 19 00 337.7917 337.7917 84.08700 104.93200 1013.60 35.95 300234068487020 2021 20 00 337.8333 337.8333 84.08600 104.90600 1013.50 35.95 300234068487020 2021 21 00 337.8750 337.8750 84.08500 104.88000 1013.30 35.95 300234068487020 2021 22 00 337.9167 337.9167 84.08400 104.85600 1012.90 35.95 300234068487020 2021 23 00 337.9583 337.9583 84.08300 104.83400 1012.80 35.95 300234068487020 2021 00 00 338.0000 338.0000 84.08100 104.81400 1012.40 35.95 300234068487020 2021 01 00 338.0417 338.0417 84.08000 104.79900 1012.00 35.95 300234068487020 2021 02 00 338.0833 338.0833 84.07800 104.78500 1011.70 35.95 300234068487020 2021 03 00 338.1250 338.1250 84.07700 104.76900 1011.40 35.95 300234068487020 2021 04 00 338.1667 338.1667 84.07500 104.75100 1011.20 35.95 300234068487020 2021 05 00 338.2083 338.2083 84.07300 104.73100 1011.00 35.95 300234068487020 2021 06 00 338.2500 338.2500 84.07100 104.70900 1010.50 35.95 300234068487020 2021 07 00 338.2917 338.2917 84.06800 104.68700 1010.00 35.95 300234068487020 2021 08 00 338.3333 338.3333 84.06600 104.66400 1009.50 35.95 300234068487020 2021 09 00 338.3750 338.3750 84.06300 104.64300 1009.00 35.95 300234068487020 2021 10 00 338.4167 338.4167 84.06000 104.62100 1008.50 35.95 300234068487020 2021 11 00 338.4583 338.4583 84.05700 104.59800 1007.50 35.95 300234068487020 2021 12 00 338.5000 338.5000 84.05300 104.57800 1007.00 35.95 300234068487020 2021 13 00 338.5417 338.5417 84.04900 104.55700 1006.20 35.95 300234068487020 2021 14 00 338.5833 338.5833 84.04500 104.53500 1005.00 35.95 300234068487020 2021 15 00 338.6250 338.6250 84.04000 104.51500 1004.20 35.95 300234068487020 2021 16 00 338.6667 338.6667 84.03400 104.49800 1002.80 35.95 300234068487020 2021 17 00 338.7083 338.7083 84.02900 104.47400 1001.40 35.95 300234068487020 2021 18 00 338.7500 338.7500 84.02200 104.45200 1000.10 35.95 300234068487020 2021 19 00 338.7917 338.7917 84.01500 104.42500 998.40 35.95 300234068487020 2021 20 00 338.8333 338.8333 84.00600 104.39200 996.90 35.95 300234068487020 2021 21 00 338.8750 338.8750 83.99700 104.34800 995.50 35.95 300234068487020 2021 22 00 338.9167 338.9167 83.98700 104.29900 994.10 35.95 300234068487020 2021 23 00 338.9583 338.9583 83.97900 104.25100 993.00 35.95 300234068487020 2021 00 00 339.0000 339.0000 83.97100 104.20800 991.80 35.95 300234068487020 2021 01 00 339.0417 339.0417 83.96300 104.17100 990.70 35.95 300234068487020 2021 02 00 339.0833 339.0833 83.95500 104.13800 989.70 35.95 300234068487020 2021 03 00 339.1250 339.1250 83.94800 104.10000 989.10 35.95 300234068487020 2021 04 00 339.1667 339.1667 83.94100 104.05900 988.00 35.95 300234068487020 2021 05 00 339.2083 339.2083 83.93400 104.01700 987.30 35.95 300234068487020 2021 06 00 339.2500 339.2500 83.92800 103.97600 986.60 35.95 300234068487020 2021 07 00 339.2917 339.2917 83.92100 103.93100 986.20 35.95 300234068487020 2021 08 00 339.3333 339.3333 83.91500 103.88700 985.90 35.95 300234068487020 2021 09 00 339.3750 339.3750 83.90800 103.84300 985.50 35.95 300234068487020 2021 10 00 339.4167 339.4167 83.90200 103.79400 985.00 35.95 300234068487020 2021 11 00 339.4583 339.4583 83.89500 103.74500 984.70 35.95 300234068487020 2021 12 00 339.5000 339.5000 83.88800 103.69700 984.70 35.95 300234068487020 2021 13 00 339.5417 339.5417 83.88200 103.65200 984.70 35.95 300234068487020 2021 14 00 339.5833 339.5833 83.87600 103.60400 984.70 35.95 300234068487020 2021 15 00 339.6250 339.6250 83.87000 103.55100 985.00 35.95 300234068487020 2021 16 00 339.6667 339.6667 83.86400 103.49300 985.40 35.95 300234068487020 2021 17 00 339.7083 339.7083 83.85900 103.43000 985.70 35.95 300234068487020 2021 18 00 339.7500 339.7500 83.85300 103.36900 986.00 35.95 300234068487020 2021 19 00 339.7917 339.7917 83.84600 103.30800 986.20 35.95 300234068487020 2021 20 00 339.8333 339.8333 83.84000 103.24700 986.60 35.95 300234068487020 2021 21 00 339.8750 339.8750 83.83500 103.18800 986.90 35.95 300234068487020 2021 22 00 339.9167 339.9167 83.82900 103.13200 987.40 35.95 300234068487020 2021 23 00 339.9583 339.9583 83.82400 103.08100 987.70 35.95 300234068487020 2021 00 00 340.0000 340.0000 83.81900 103.03300 988.10 35.95 300234068487020 2021 01 00 340.0417 340.0417 83.81300 102.98900 988.40 35.95 300234068487020 2021 02 00 340.0833 340.0833 83.80800 102.95100 988.80 35.95 300234068487020 2021 03 00 340.1250 340.1250 83.80200 102.91400 988.80 35.95 300234068487020 2021 04 00 340.1667 340.1667 83.79600 102.87800 988.90 35.95 300234068487020 2021 05 00 340.2083 340.2083 83.79100 102.84200 989.20 35.95 300234068487020 2021 06 00 340.2500 340.2500 83.78500 102.80600 989.50 35.95 300234068487020 2021 07 00 340.2917 340.2917 83.78000 102.76800 990.20 35.95 300234068487020 2021 08 00 340.3333 340.3333 83.77500 102.72900 990.50 35.95 300234068487020 2021 09 00 340.3750 340.3750 83.77000 102.68800 991.00 35.95 300234068487020 2021 10 00 340.4167 340.4167 83.76400 102.64700 991.40 35.95 300234068487020 2021 11 00 340.4583 340.4583 83.75900 102.60900 991.70 35.95 300234068487020 2021 12 00 340.5000 340.5000 83.75400 102.57400 991.90 35.95 300234068487020 2021 13 00 340.5417 340.5417 83.74900 102.54700 992.60 35.95 300234068487020 2021 14 00 340.5833 340.5833 83.74400 102.52400 993.20 35.95 300234068487020 2021 15 00 340.6250 340.6250 83.73900 102.50300 993.50 35.95 300234068487020 2021 16 00 340.6667 340.6667 83.73400 102.48500 993.80 35.95 300234068487020 2021 17 00 340.7083 340.7083 83.72900 102.47000 993.90 35.95 300234068487020 2021 18 00 340.7500 340.7500 83.72500 102.45500 993.90 35.95 300234068487020 2021 19 00 340.7917 340.7917 83.72200 102.44500 994.20 35.95 300234068487020 2021 20 00 340.8333 340.8333 83.71800 102.44000 994.30 35.95 300234068487020 2021 21 00 340.8750 340.8750 83.71500 102.43600 994.60 35.95 300234068487020 2021 22 00 340.9167 340.9167 83.71200 102.43800 994.70 35.95 300234068487020 2021 23 00 340.9583 340.9583 83.71000 102.44200 994.50 35.95 300234068487020 2021 00 00 341.0000 341.0000 83.70700 102.44900 994.60 35.95 300234068487020 2021 01 00 341.0417 341.0417 83.70500 102.45900 994.40 35.95 300234068487020 2021 02 00 341.0833 341.0833 83.70400 102.47600 994.30 35.95 300234068487020 2021 03 00 341.1250 341.1250 83.70200 102.49200 994.00 35.95 300234068487020 2021 04 00 341.1667 341.1667 83.70000 102.50500 993.90 35.95 300234068487020 2021 05 00 341.2083 341.2083 83.69900 102.52000 993.50 35.95 300234068487020 2021 06 00 341.2500 341.2500 83.69900 102.53200 993.50 35.95 300234068487020 2021 07 00 341.2917 341.2917 83.69800 102.54100 993.50 35.95 300234068487020 2021 08 00 341.3333 341.3333 83.69800 102.54900 993.20 35.95 300234068487020 2021 09 00 341.3750 341.3750 83.69900 102.55400 992.70 35.95 300234068487020 2021 10 00 341.4167 341.4167 83.70000 102.55900 992.60 35.95 300234068487020 2021 11 00 341.4583 341.4583 83.70100 102.56400 992.50 35.95 300234068487020 2021 12 00 341.5000 341.5000 83.70300 102.57300 992.30 35.95 300234068487020 2021 13 00 341.5417 341.5417 83.70600 102.57600 992.00 35.95 300234068487020 2021 14 00 341.5833 341.5833 83.70800 102.57700 992.40 35.95 300234068487020 2021 15 00 341.6250 341.6250 83.71100 102.57900 992.30 35.95 300234068487020 2021 16 00 341.6667 341.6667 83.71300 102.57500 992.70 35.95 300234068487020 2021 17 00 341.7083 341.7083 83.71600 102.56700 992.80 35.95 300234068487020 2021 18 00 341.7500 341.7500 83.71900 102.55300 993.50 35.95 300234068487020 2021 19 00 341.7917 341.7917 83.72100 102.53500 994.00 35.95 300234068487020 2021 20 00 341.8333 341.8333 83.72400 102.51500 994.70 35.95 300234068487020 2021 21 00 341.8750 341.8750 83.72600 102.49400 995.60 35.95 300234068487020 2021 22 00 341.9167 341.9167 83.72800 102.47000 996.00 35.95 300234068487020 2021 23 00 341.9583 341.9583 83.73100 102.44600 996.20 35.95 300234068487020 2021 00 00 342.0000 342.0000 83.73300 102.42100 996.70 35.95 300234068487020 2021 01 00 342.0417 342.0417 83.73600 102.39700 997.20 35.95 300234068487020 2021 02 00 342.0833 342.0833 83.73800 102.37300 997.80 35.95 300234068487020 2021 03 00 342.1250 342.1250 83.74100 102.34800 998.50 35.95 300234068487020 2021 04 00 342.1667 342.1667 83.74300 102.32300 998.90 35.95 300234068487020 2021 05 00 342.2083 342.2083 83.74500 102.29900 999.20 35.95 300234068487020 2021 06 00 342.2500 342.2500 83.74700 102.27200 999.90 35.95 300234068487020 2021 07 00 342.2917 342.2917 83.74900 102.24500 1000.60 35.95 300234068487020 2021 08 00 342.3333 342.3333 83.75100 102.21600 1001.20 35.95 300234068487020 2021 09 00 342.3750 342.3750 83.75300 102.18700 1002.10 35.95 300234068487020 2021 10 00 342.4167 342.4167 83.75600 102.15600 1002.80 35.95 300234068487020 2021 11 00 342.4583 342.4583 83.75900 102.12600 1003.50 35.95 300234068487020 2021 12 00 342.5000 342.5000 83.76100 102.09500 1004.00 35.95 300234068487020 2021 13 00 342.5417 342.5417 83.76400 102.06600 1004.90 35.95 300234068487020 2021 14 00 342.5833 342.5833 83.76600 102.03900 1005.80 35.95 300234068487020 2021 15 00 342.6250 342.6250 83.76800 102.01300 1006.50 35.95 300234068487020 2021 16 00 342.6667 342.6667 83.77000 101.98800 1007.20 35.95 300234068487020 2021 17 00 342.7083 342.7083 83.77100 101.96300 1008.20 35.95 300234068487020 2021 18 00 342.7500 342.7500 83.77300 101.94000 1009.30 35.95 300234068487020 2021 19 00 342.7917 342.7917 83.77400 101.91500 1009.90 35.95 300234068487020 2021 20 00 342.8333 342.8333 83.77500 101.89200 1010.80 35.95 300234068487020 2021 21 00 342.8750 342.8750 83.77600 101.86800 1011.60 35.95 300234068487020 2021 22 00 342.9167 342.9167 83.77800 101.84500 1012.60 35.95 300234068487020 2021 23 00 342.9583 342.9583 83.77900 101.82300 1013.50 35.95 300234068487020 2021 00 00 343.0000 343.0000 83.78000 101.80100 1014.20 35.95 300234068487020 2021 01 00 343.0417 343.0417 83.78200 101.78100 1014.80 35.95 300234068487020 2021 02 00 343.0833 343.0833 83.78300 101.76500 1015.20 35.95 300234068487020 2021 03 00 343.1250 343.1250 83.78400 101.75300 1015.80 35.95 300234068487020 2021 04 00 343.1667 343.1667 83.78400 101.74400 1016.90 35.95 300234068487020 2021 05 00 343.2083 343.2083 83.78500 101.74000 1017.50 35.95 300234068487020 2021 06 00 343.2500 343.2500 83.78500 101.73100 1017.70 35.95 300234068487020 2021 07 00 343.2917 343.2917 83.78500 101.72400 1018.30 35.95 300234068487020 2021 08 00 343.3333 343.3333 83.78500 101.71900 1019.20 35.95 300234068487020 2021 09 00 343.3750 343.3750 83.78600 101.71100 1019.70 35.95 300234068487020 2021 10 00 343.4167 343.4167 83.78600 101.70500 1020.10 35.95 300234068487020 2021 11 00 343.4583 343.4583 83.78600 101.70100 1020.30 35.95 300234068487020 2021 12 00 343.5000 343.5000 83.78700 101.69800 1020.70 35.95 300234068487020 2021 13 00 343.5417 343.5417 83.78700 101.69800 1021.10 35.95 300234068487020 2021 14 00 343.5833 343.5833 83.78800 101.69800 1021.30 35.95 300234068487020 2021 15 00 343.6250 343.6250 83.78900 101.70500 1021.70 35.95 300234068487020 2021 16 00 343.6667 343.6667 83.78900 101.71200 1021.70 35.95 300234068487020 2021 17 00 343.7083 343.7083 83.79000 101.72100 1021.90 35.95 300234068487020 2021 18 00 343.7500 343.7500 83.79000 101.72800 1022.10 35.95 300234068487020 2021 19 00 343.7917 343.7917 83.78900 101.73600 1022.10 35.95 300234068487020 2021 20 00 343.8333 343.8333 83.78900 101.74400 1022.30 35.95 300234068487020 2021 21 00 343.8750 343.8750 83.78900 101.75100 1022.60 35.95 300234068487020 2021 22 00 343.9167 343.9167 83.79000 101.76000 1022.60 35.95 300234068487020 2021 23 00 343.9583 343.9583 83.79000 101.77200 1022.40 35.95 300234068487020 2021 00 00 344.0000 344.0000 83.79100 101.78700 1022.40 35.95 300234068487020 2021 01 00 344.0417 344.0417 83.79300 101.80700 1022.60 35.95 300234068487020 2021 02 00 344.0833 344.0833 83.79400 101.83200 1022.70 35.95 300234068487020 2021 03 00 344.1250 344.1250 83.79500 101.86000 1022.60 35.95 300234068487020 2021 04 00 344.1667 344.1667 83.79600 101.89000 1022.60 35.95 300234068487020 2021 05 00 344.2083 344.2083 83.79800 101.92300 1022.00 35.95 300234068487020 2021 06 00 344.2500 344.2500 83.79900 101.95900 1021.90 35.95 300234068487020 2021 07 00 344.2917 344.2917 83.80100 101.99600 1021.80 35.95 300234068487020 2021 08 00 344.3333 344.3333 83.80200 102.03300 1021.80 35.95 300234068487020 2021 09 00 344.3750 344.3750 83.80400 102.07100 1021.50 35.95 300234068487020 2021 10 00 344.4167 344.4167 83.80500 102.11000 1021.40 35.95 300234068487020 2021 11 00 344.4583 344.4583 83.80700 102.14600 1021.20 35.95 300234068487020 2021 12 00 344.5000 344.5000 83.80900 102.18500 1020.90 35.95 300234068487020 2021 13 00 344.5417 344.5417 83.81100 102.23000 1020.50 35.95 300234068487020 2021 14 00 344.5833 344.5833 83.81400 102.28200 1020.10 35.95 300234068487020 2021 15 00 344.6250 344.6250 83.81600 102.33800 1019.80 35.95 300234068487020 2021 16 00 344.6667 344.6667 83.81800 102.39800 1019.70 35.95 300234068487020 2021 17 00 344.7083 344.7083 83.82000 102.46200 1019.40 35.95 300234068487020 2021 19 00 344.7917 344.7917 83.82300 102.59200 1018.70 35.95 300234068487020 2021 20 00 344.8333 344.8333 83.82400 102.65800 1018.70 35.95 300234068487020 2021 21 00 344.8750 344.8750 83.82500 102.72300 1018.60 35.95 300234068487020 2021 22 00 344.9167 344.9167 83.82700 102.78600 1018.40 35.95 300234068487020 2021 23 00 344.9583 344.9583 83.82900 102.84800 1017.60 35.95 300234068487020 2021 00 00 345.0000 345.0000 83.83100 102.91100 1017.50 35.95 300234068487020 2021 01 00 345.0417 345.0417 83.83400 102.97400 1017.10 35.95 300234068487020 2021 02 00 345.0833 345.0833 83.83800 103.04100 1016.40 35.95 300234068487020 2021 03 00 345.1250 345.1250 83.84100 103.11000 1015.90 35.95 300234068487020 2021 04 00 345.1667 345.1667 83.84500 103.18000 1015.60 35.95 300234068487020 2021 05 00 345.2083 345.2083 83.84900 103.25400 1015.10 35.95 300234068487020 2021 06 00 345.2500 345.2500 83.85300 103.33100 1014.50 35.95 300234068487020 2021 07 00 345.2917 345.2917 83.85600 103.40600 1014.20 35.95 300234068487020 2021 08 00 345.3333 345.3333 83.86000 103.48300 1013.90 35.95 300234068487020 2021 09 00 345.3750 345.3750 83.86400 103.55700 1013.50 35.95 300234068487020 2021 10 00 345.4167 345.4167 83.86900 103.62700 1012.80 35.95 300234068487020 2021 11 00 345.4583 345.4583 83.87400 103.69400 1012.20 35.95 300234068487020 2021 12 00 345.5000 345.5000 83.87900 103.75700 1011.50 35.95 300234068487020 2021 13 00 345.5417 345.5417 83.88500 103.81900 1010.60 35.95 300234068487020 2021 14 00 345.5833 345.5833 83.89100 103.87900 1009.70 35.95 300234068487020 2021 15 00 345.6250 345.6250 83.89700 103.94100 1008.70 35.95 300234068487020 2021 16 00 345.6667 345.6667 83.90400 104.00300 1007.90 35.95 300234068487020 2021 17 00 345.7083 345.7083 83.91100 104.06600 1007.00 35.95 300234068487020 2021 18 00 345.7500 345.7500 83.91900 104.16000 1005.80 35.95 300234068487020 2021 19 00 345.7917 345.7917 83.92300 104.19600 1004.90 35.95 300234068487020 2021 20 00 345.8333 345.8333 83.92900 104.26000 1004.20 35.95 300234068487020 2021 21 00 345.8750 345.8750 83.93500 104.32000 1003.40 35.95 300234068487020 2021 22 00 345.9167 345.9167 83.93900 104.37700 1002.70 35.95 300234068487020 2021 23 00 345.9583 345.9583 83.94400 104.43000 1002.00 35.95 300234068487020 2021 00 00 346.0000 346.0000 83.94800 104.47500 1003.40 35.95 300234068487020 2021 01 00 346.0417 346.0417 83.95000 104.51100 1004.40 35.95 300234068487020 2021 02 00 346.0833 346.0833 83.95100 104.54500 1004.60 35.95 300234068487020 2021 03 00 346.1250 346.1250 83.95300 104.57900 1004.90 35.95 300234068487020 2021 04 00 346.1667 346.1667 83.95500 104.61500 1005.00 35.95 300234068487020 2021 05 00 346.2083 346.2083 83.95600 104.64800 1005.30 35.95 300234068487020 2021 06 00 346.2500 346.2500 83.95800 104.68200 1005.10 35.95 300234068487020 2021 07 00 346.2917 346.2917 83.95900 104.71500 1005.20 35.95 300234068487020 2021 08 00 346.3333 346.3333 83.96000 104.74600 1005.20 35.95 300234068487020 2021 09 00 346.3750 346.3750 83.96100 104.77700 1005.50 35.95 300234068487020 2021 10 00 346.4167 346.4167 83.96100 104.80900 1006.00 35.95 300234068487020 2021 11 00 346.4583 346.4583 83.96200 104.83600 1006.10 35.95 300234068487020 2021 12 00 346.5000 346.5000 83.96200 104.85900 1006.30 35.95 300234068487020 2021 13 00 346.5417 346.5417 83.96200 104.87800 1006.40 35.95 300234068487020 2021 14 00 346.5833 346.5833 83.96300 104.89400 1006.60 35.95 300234068487020 2021 15 00 346.6250 346.6250 83.96300 104.90900 1006.80 35.95 300234068487020 2021 16 00 346.6667 346.6667 83.96300 104.92400 1006.90 35.95 300234068487020 2021 17 00 346.7083 346.7083 83.96400 104.94300 1006.70 35.95 300234068487020 2021 18 00 346.7500 346.7500 83.96500 104.96500 1006.90 35.95 300234068487020 2021 19 00 346.7917 346.7917 83.96600 104.98800 1007.20 35.95 300234068487020 2021 20 00 346.8333 346.8333 83.96700 105.01100 1007.20 35.95 300234068487020 2021 21 00 346.8750 346.8750 83.96800 105.03300 1007.30 35.95 300234068487020 2021 22 00 346.9167 346.9167 83.96900 105.05500 1007.20 35.95 300234068487020 2021 23 00 346.9583 346.9583 83.97000 105.07300 1007.50 35.95 300234068487020 2021 00 00 347.0000 347.0000 83.97200 105.08800 1007.20 35.95 300234068487020 2021 01 00 347.0417 347.0417 83.97500 105.09900 1007.00 35.95 300234068487020 2021 02 00 347.0833 347.0833 83.97700 105.10700 1006.80 35.95 300234068487020 2021 03 00 347.1250 347.1250 83.98100 105.11600 1006.50 35.95 300234068487020 2021 04 00 347.1667 347.1667 83.98600 105.12700 1006.10 35.95 300234068487020 2021 05 00 347.2083 347.2083 83.99200 105.14100 1005.70 35.95 300234068487020 2021 06 00 347.2500 347.2500 83.99800 105.15600 1005.10 35.95 300234068487020 2021 07 00 347.2917 347.2917 84.00500 105.17600 1004.90 35.95 300234068487020 2021 08 00 347.3333 347.3333 84.01100 105.19200 1004.60 35.95 300234068487020 2021 09 00 347.3750 347.3750 84.01700 105.20500 1004.70 35.95 300234068487020 2021 10 00 347.4167 347.4167 84.02200 105.21400 1004.50 35.95 300234068487020 2021 11 00 347.4583 347.4583 84.02800 105.22600 1004.50 35.95 300234068487020 2021 12 00 347.5000 347.5000 84.03300 105.23300 1004.40 35.95 300234068487020 2021 13 00 347.5417 347.5417 84.03900 105.23500 1004.40 35.95 300234068487020 2021 14 00 347.5833 347.5833 84.04400 105.22300 1004.50 35.95 300234068487020 2021 15 00 347.6250 347.6250 84.05000 105.20700 1004.50 35.95 300234068487020 2021 16 00 347.6667 347.6667 84.05700 105.19000 1004.50 35.95 300234068487020 2021 17 00 347.7083 347.7083 84.06300 105.16700 1004.70 35.95 300234068487020 2021 18 00 347.7500 347.7500 84.06900 105.14400 1005.00 35.95 300234068487020 2021 19 00 347.7917 347.7917 84.07500 105.12100 1005.30 35.95 300234068487020 2021 20 00 347.8333 347.8333 84.08000 105.10200 1005.70 35.95 300234068487020 2021 21 00 347.8750 347.8750 84.08500 105.08200 1006.10 35.95 300234068487020 2021 22 00 347.9167 347.9167 84.08900 105.05800 1006.50 35.95 300234068487020 2021 23 00 347.9583 347.9583 84.09200 105.03500 1006.90 35.95 300234068487020 2021 00 00 348.0000 348.0000 84.09500 105.01000 1007.10 35.95 300234068487020 2021 01 00 348.0417 348.0417 84.09700 104.98300 1007.10 35.95 300234068487020 2021 02 00 348.0833 348.0833 84.10000 104.95400 1007.30 35.95 300234068487020 2021 03 00 348.1250 348.1250 84.10300 104.92100 1007.40 35.95 300234068487020 2021 04 00 348.1667 348.1667 84.10700 104.88400 1007.60 35.95 300234068487020 2021 05 00 348.2083 348.2083 84.11100 104.85100 1007.80 35.95 300234068487020 2021 06 00 348.2500 348.2500 84.11400 104.81900 1008.00 35.95 300234068487020 2021 07 00 348.2917 348.2917 84.11700 104.79100 1008.20 35.95 300234068487020 2021 08 00 348.3333 348.3333 84.12000 104.76400 1008.40 35.95 300234068487020 2021 09 00 348.3750 348.3750 84.12200 104.73900 1009.00 35.95 300234068487020 2021 10 00 348.4167 348.4167 84.12400 104.71500 1009.50 35.95 300234068487020 2021 11 00 348.4583 348.4583 84.12700 104.69200 1009.70 35.95 300234068487020 2021 12 00 348.5000 348.5000 84.12800 104.66900 1009.90 35.95 300234068487020 2021 13 00 348.5417 348.5417 84.12900 104.64300 1009.80 35.95 300234068487020 2021 14 00 348.5833 348.5833 84.13000 104.62000 1009.90 35.95 300234068487020 2021 15 00 348.6250 348.6250 84.13100 104.59800 1010.10 35.95 300234068487020 2021 16 00 348.6667 348.6667 84.13300 104.57700 1009.90 35.95 300234068487020 2021 17 00 348.7083 348.7083 84.13500 104.55400 1010.30 35.95 300234068487020 2021 18 00 348.7500 348.7500 84.13600 104.53400 1010.20 35.95 300234068487020 2021 19 00 348.7917 348.7917 84.13700 104.51600 1010.50 35.95 300234068487020 2021 20 00 348.8333 348.8333 84.13800 104.50100 1011.00 35.95 300234068487020 2021 21 00 348.8750 348.8750 84.13800 104.48700 1011.10 35.95 300234068487020 2021 22 00 348.9167 348.9167 84.13800 104.47300 1011.70 35.95 300234068487020 2021 23 00 348.9583 348.9583 84.13800 104.45900 1011.90 35.95 300234068487020 2021 00 00 349.0000 349.0000 84.13700 104.44400 1012.10 35.95 300234068487020 2021 01 00 349.0417 349.0417 84.13600 104.42800 1012.10 35.95 300234068487020 2021 02 00 349.0833 349.0833 84.13600 104.41300 1012.20 35.95 300234068487020 2021 03 00 349.1250 349.1250 84.13600 104.39800 1012.40 35.95 300234068487020 2021 04 00 349.1667 349.1667 84.13600 104.38800 1012.70 35.95 300234068487020 2021 05 00 349.2083 349.2083 84.13600 104.38000 1012.90 35.95 300234068487020 2021 06 00 349.2500 349.2500 84.13700 104.37500 1012.80 35.95 300234068487020 2021 07 00 349.2917 349.2917 84.13700 104.37700 1013.00 35.95 300234068487020 2021 08 00 349.3333 349.3333 84.13800 104.38100 1013.50 35.95 300234068487020 2021 09 00 349.3750 349.3750 84.14000 104.38700 1013.90 35.95 300234068487020 2021 10 00 349.4167 349.4167 84.14100 104.39400 1014.10 35.95 300234068487020 2021 11 00 349.4583 349.4583 84.14200 104.40500 1014.20 35.95 300234068487020 2021 12 00 349.5000 349.5000 84.14300 104.41600 1014.60 35.95 300234068487020 2021 13 00 349.5417 349.5417 84.14400 104.43100 1014.50 35.95 300234068487020 2021 14 00 349.5833 349.5833 84.14500 104.44600 1014.50 35.95 300234068487020 2021 15 00 349.6250 349.6250 84.14700 104.46500 1014.70 35.95 300234068487020 2021 16 00 349.6667 349.6667 84.14800 104.48600 1014.90 35.95 300234068487020 2021 17 00 349.7083 349.7083 84.15000 104.51200 1015.10 35.95 300234068487020 2021 18 00 349.7500 349.7500 84.15200 104.54100 1015.10 35.95 300234068487020 2021 19 00 349.7917 349.7917 84.15400 104.57400 1015.40 35.95 300234068487020 2021 20 00 349.8333 349.8333 84.15600 104.61100 1015.40 35.95 300234068487020 2021 21 00 349.8750 349.8750 84.15800 104.64900 1015.90 35.95 300234068487020 2021 22 00 349.9167 349.9167 84.16000 104.69100 1016.20 35.95 300234068487020 2021 23 00 349.9583 349.9583 84.16200 104.73500 1016.30 35.95 300234068487020 2021 00 00 350.0000 350.0000 84.16400 104.77700 1016.30 35.95 300234068487020 2021 01 00 350.0417 350.0417 84.16600 104.82100 1016.60 35.95 300234068487020 2021 02 00 350.0833 350.0833 84.16900 104.86500 1016.80 35.95 300234068487020 2021 03 00 350.1250 350.1250 84.17200 104.90700 1016.80 35.95 300234068487020 2021 04 00 350.1667 350.1667 84.17500 104.95300 1017.00 35.95 300234068487020 2021 05 00 350.2083 350.2083 84.17800 105.00200 1017.10 35.95 300234068487020 2021 06 00 350.2500 350.2500 84.18100 105.05300 1017.40 35.95 300234068487020 2021 07 00 350.2917 350.2917 84.18500 105.10600 1017.50 35.95 300234068487020 2021 08 00 350.3333 350.3333 84.18800 105.16100 1017.60 35.95 300234068487020 2021 09 00 350.3750 350.3750 84.19100 105.21500 1017.90 35.95 300234068487020 2021 10 00 350.4167 350.4167 84.19300 105.26500 1018.00 35.95 300234068487020 2021 11 00 350.4583 350.4583 84.19600 105.31600 1018.10 35.95 300234068487020 2021 12 00 350.5000 350.5000 84.19900 105.36700 1018.00 35.95 300234068487020 2021 13 00 350.5417 350.5417 84.20100 105.41800 1018.00 35.95 300234068487020 2021 14 00 350.5833 350.5833 84.20300 105.47200 1018.00 35.95 300234068487020 2021 15 00 350.6250 350.6250 84.20600 105.52500 1018.00 35.95 300234068487020 2021 16 00 350.6667 350.6667 84.20800 105.57800 1018.00 35.95 300234068487020 2021 17 00 350.7083 350.7083 84.21000 105.63100 1017.80 35.95 300234068487020 2021 18 00 350.7500 350.7500 84.21200 105.68200 1017.80 35.95 300234068487020 2021 19 00 350.7917 350.7917 84.21400 105.73200 1018.10 35.95 300234068487020 2021 20 00 350.8333 350.8333 84.21400 105.77900 1018.00 35.95 300234068487020 2021 21 00 350.8750 350.8750 84.21500 105.82000 1017.90 35.95 300234068487020 2021 22 00 350.9167 350.9167 84.21400 105.85700 1018.20 35.95 300234068487020 2021 23 00 350.9583 350.9583 84.21300 105.89000 1018.40 35.95 300234068487020 2021 00 00 351.0000 351.0000 84.21200 105.92100 1018.50 35.95 300234068487020 2021 01 00 351.0417 351.0417 84.21100 105.95400 1018.60 35.95 300234068487020 2021 02 00 351.0833 351.0833 84.21000 105.98600 1018.20 35.95 300234068487020 2021 03 00 351.1250 351.1250 84.20800 106.01600 1018.20 35.95 300234068487020 2021 04 00 351.1667 351.1667 84.20700 106.04700 1018.20 35.95 300234068487020 2021 05 00 351.2083 351.2083 84.20600 106.07800 1018.30 35.95 300234068487020 2021 06 00 351.2500 351.2500 84.20500 106.11000 1018.30 35.95 300234068487020 2021 07 00 351.2917 351.2917 84.20400 106.14400 1018.40 35.95 300234068487020 2021 08 00 351.3333 351.3333 84.20200 106.17700 1018.20 35.95 300234068487020 2021 09 00 351.3750 351.3750 84.20000 106.21100 1018.60 35.95 300234068487020 2021 10 00 351.4167 351.4167 84.19800 106.24500 1018.80 35.95 300234068487020 2021 11 00 351.4583 351.4583 84.19600 106.27800 1018.70 35.95 300234068487020 2021 12 00 351.5000 351.5000 84.19400 106.31000 1018.50 35.95 300234068487020 2021 13 00 351.5417 351.5417 84.19100 106.33900 1018.50 35.95 300234068487020 2021 14 00 351.5833 351.5833 84.18900 106.37000 1018.60 35.95 300234068487020 2021 15 00 351.6250 351.6250 84.18600 106.40300 1018.70 35.95 300234068487020 2021 16 00 351.6667 351.6667 84.18400 106.43400 1018.80 35.95 300234068487020 2021 17 00 351.7083 351.7083 84.18200 106.46400 1018.60 35.95 300234068487020 2021 18 00 351.7500 351.7500 84.18100 106.49800 1018.60 35.95 300234068487020 2021 19 00 351.7917 351.7917 84.17900 106.53000 1018.50 35.95 300234068487020 2021 20 00 351.8333 351.8333 84.17700 106.56000 1018.60 35.95 300234068487020 2021 21 00 351.8750 351.8750 84.17600 106.58900 1018.80 35.95 300234068487020 2021 22 00 351.9167 351.9167 84.17400 106.61700 1019.00 35.95 300234068487020 2021 23 00 351.9583 351.9583 84.17200 106.64500 1019.10 35.95 300234068487020 2021 00 00 352.0000 352.0000 84.17000 106.66900 1018.80 35.95 300234068487020 2021 01 00 352.0417 352.0417 84.16900 106.69400 1018.80 35.95 300234068487020 2021 02 00 352.0833 352.0833 84.16700 106.72300 1018.60 35.95 300234068487020 2021 03 00 352.1250 352.1250 84.16500 106.75200 1018.10 35.95 300234068487020 2021 04 00 352.1667 352.1667 84.16300 106.78100 1018.40 35.95 300234068487020 2021 05 00 352.2083 352.2083 84.16100 106.81200 1018.00 35.95 300234068487020 2021 06 00 352.2500 352.2500 84.15900 106.84400 1018.10 35.95 300234068487020 2021 07 00 352.2917 352.2917 84.15800 106.87500 1018.00 35.95 300234068487020 2021 08 00 352.3333 352.3333 84.15500 106.91000 1017.90 35.95 300234068487020 2021 09 00 352.3750 352.3750 84.15300 106.94600 1017.70 35.95 300234068487020 2021 10 00 352.4167 352.4167 84.15100 106.98100 1017.70 35.95 300234068487020 2021 11 00 352.4583 352.4583 84.14800 107.01400 1017.80 35.95 300234068487020 2021 12 00 352.5000 352.5000 84.14400 107.04700 1017.60 35.95 300234068487020 2021 13 00 352.5417 352.5417 84.14100 107.07700 1017.70 35.95 300234068487020 2021 14 00 352.5833 352.5833 84.13800 107.10600 1017.60 35.95 300234068487020 2021 15 00 352.6250 352.6250 84.13400 107.13400 1017.50 35.95 300234068487020 2021 16 00 352.6667 352.6667 84.13100 107.16000 1017.30 35.95 300234068487020 2021 17 00 352.7083 352.7083 84.12700 107.18700 1017.20 35.95 300234068487020 2021 18 00 352.7500 352.7500 84.12400 107.21300 1016.80 35.95 300234068487020 2021 19 00 352.7917 352.7917 84.12100 107.23800 1016.70 35.95 300234068487020 2021 20 00 352.8333 352.8333 84.11700 107.25900 1016.60 35.95 300234068487020 2021 21 00 352.8750 352.8750 84.11300 107.27800 1016.80 35.95 300234068487020 2021 22 00 352.9167 352.9167 84.11000 107.29300 1017.00 35.95 300234068487020 2021 23 00 352.9583 352.9583 84.10600 107.30200 1017.40 35.95 300234068487020 2021 00 00 353.0000 353.0000 84.10200 107.31000 1017.40 35.95 300234068487020 2021 01 00 353.0417 353.0417 84.09900 107.31800 1017.30 35.95 300234068487020 2021 02 00 353.0833 353.0833 84.09500 107.32200 1017.80 35.95 300234068487020 2021 03 00 353.1250 353.1250 84.09300 107.31800 1017.90 35.95 300234068487020 2021 04 00 353.1667 353.1667 84.09000 107.31700 1017.60 35.95 300234068487020 2021 05 00 353.2083 353.2083 84.08800 107.31600 1017.60 35.95 300234068487020 2021 06 00 353.2500 353.2500 84.08600 107.31200 1017.90 35.95 300234068487020 2021 07 00 353.2917 353.2917 84.08300 107.30400 1018.20 35.95 300234068487020 2021 08 00 353.3333 353.3333 84.08100 107.29100 1019.10 35.95 300234068487020 2021 09 00 353.3750 353.3750 84.07800 107.27800 1019.40 35.95 300234068487020 2021 10 00 353.4167 353.4167 84.07500 107.26600 1019.60 35.95 300234068487020 2021 11 00 353.4583 353.4583 84.07200 107.25300 1020.00 35.95 300234068487020 2021 12 00 353.5000 353.5000 84.06900 107.24000 1020.30 35.95 300234068487020 2021 13 00 353.5417 353.5417 84.06600 107.23000 1020.60 35.95 300234068487020 2021 14 00 353.5833 353.5833 84.06300 107.22400 1020.60 35.95 300234068487020 2021 15 00 353.6250 353.6250 84.06000 107.22300 1020.90 35.95 300234068487020 2021 16 00 353.6667 353.6667 84.05600 107.22500 1021.10 35.95 300234068487020 2021 17 00 353.7083 353.7083 84.05400 107.22900 1021.30 35.95 300234068487020 2021 18 00 353.7500 353.7500 84.05300 107.23600 1021.40 35.95 300234068487020 2021 19 00 353.7917 353.7917 84.05100 107.24000 1021.40 35.95 300234068487020 2021 20 00 353.8333 353.8333 84.05000 107.24200 1021.40 35.95 300234068487020 2021 21 00 353.8750 353.8750 84.04900 107.24300 1021.60 35.95 300234068487020 2021 22 00 353.9167 353.9167 84.04800 107.24400 1021.80 35.95 300234068487020 2021 23 00 353.9583 353.9583 84.04800 107.24600 1021.60 35.95 300234068487020 2021 00 00 354.0000 354.0000 84.04800 107.24600 1021.40 35.95 300234068487020 2021 01 00 354.0417 354.0417 84.04800 107.24700 1021.40 35.95 300234068487020 2021 02 00 354.0833 354.0833 84.04800 107.24700 1020.90 35.95 300234068487020 2021 03 00 354.1250 354.1250 84.04800 107.24700 1020.60 35.95 300234068487020 2021 04 00 354.1667 354.1667 84.04800 107.24800 1020.10 35.95 300234068487020 2021 05 00 354.2083 354.2083 84.04800 107.24700 1019.70 35.95 300234068487020 2021 06 00 354.2500 354.2500 84.04900 107.24000 1019.40 35.95 300234068487020 2021 07 00 354.2917 354.2917 84.04900 107.22600 1019.00 35.95 300234068487020 2021 08 00 354.3333 354.3333 84.05000 107.21100 1018.80 35.95 300234068487020 2021 09 00 354.3750 354.3750 84.05100 107.18900 1018.70 35.95 300234068487020 2021 10 00 354.4167 354.4167 84.05200 107.16200 1018.40 35.95 300234068487020 2021 11 00 354.4583 354.4583 84.05200 107.13500 1017.90 35.95 300234068487020 2021 12 00 354.5000 354.5000 84.05200 107.10600 1017.80 35.95 300234068487020 2021 13 00 354.5417 354.5417 84.05100 107.07400 1017.40 35.95 300234068487020 2021 14 00 354.5833 354.5833 84.05000 107.04600 1017.00 35.95 300234068487020 2021 15 00 354.6250 354.6250 84.05000 107.01600 1016.80 35.95 300234068487020 2021 16 00 354.6667 354.6667 84.04800 106.98800 1016.70 35.95 300234068487020 2021 17 00 354.7083 354.7083 84.04700 106.96000 1016.70 35.95 300234068487020 2021 18 00 354.7500 354.7500 84.04600 106.93600 1016.60 35.95 300234068487020 2021 19 00 354.7917 354.7917 84.04400 106.90600 1016.60 35.95 300234068487020 2021 20 00 354.8333 354.8333 84.04200 106.87900 1016.80 35.95 300234068487020 2021 21 00 354.8750 354.8750 84.04100 106.85400 1016.90 35.95 300234068487020 2021 22 00 354.9167 354.9167 84.03900 106.82900 1017.20 35.95 300234068487020 2021 23 00 354.9583 354.9583 84.03800 106.80400 1017.20 35.95 300234068487020 2021 00 00 355.0000 355.0000 84.03800 106.78100 1017.30 35.95 300234068487020 2021 01 00 355.0417 355.0417 84.03700 106.75600 1017.60 35.95 300234068487020 2021 02 00 355.0833 355.0833 84.03600 106.73200 1017.80 35.95 300234068487020 2021 03 00 355.1250 355.1250 84.03600 106.70700 1017.90 35.95 300234068487020 2021 04 00 355.1667 355.1667 84.03600 106.68100 1018.30 35.95 300234068487020 2021 05 00 355.2083 355.2083 84.03600 106.65600 1018.90 35.95 300234068487020 2021 06 00 355.2500 355.2500 84.03700 106.62600 1019.50 35.95 300234068487020 2021 07 00 355.2917 355.2917 84.03700 106.59500 1019.90 35.95 300234068487020 2021 08 00 355.3333 355.3333 84.03800 106.56400 1020.50 35.95 300234068487020 2021 09 00 355.3750 355.3750 84.04000 106.53200 1021.20 35.95 300234068487020 2021 10 00 355.4167 355.4167 84.04100 106.49700 1022.00 35.95 300234068487020 2021 11 00 355.4583 355.4583 84.04200 106.46000 1022.60 35.95 300234068487020 2021 12 00 355.5000 355.5000 84.04300 106.41800 1023.30 35.95 300234068487020 2021 13 00 355.5417 355.5417 84.04400 106.37700 1023.60 35.95 300234068487020 2021 14 00 355.5833 355.5833 84.04500 106.33800 1024.70 35.95 300234068487020 2021 15 00 355.6250 355.6250 84.04700 106.30000 1025.30 35.95 300234068487020 2021 16 00 355.6667 355.6667 84.04800 106.26500 1025.90 35.95 300234068487020 2021 17 00 355.7083 355.7083 84.04900 106.23000 1026.50 35.95 300234068487020 2021 18 00 355.7500 355.7500 84.05000 106.19900 1027.10 35.95 300234068487020 2021 19 00 355.7917 355.7917 84.05100 106.17000 1027.70 35.95 300234068487020 2021 20 00 355.8333 355.8333 84.05200 106.14400 1028.40 35.95 300234068487020 2021 21 00 355.8750 355.8750 84.05200 106.12000 1029.30 35.95 300234068487020 2021 22 00 355.9167 355.9167 84.05300 106.09200 1030.20 35.95 300234068487020 2021 23 00 355.9583 355.9583 84.05300 106.06100 1030.90 35.95 300234068487020 2021 00 00 356.0000 356.0000 84.05400 106.03000 1031.80 35.95 300234068487020 2021 01 00 356.0417 356.0417 84.05500 105.99900 1032.10 35.95 300234068487020 2021 02 00 356.0833 356.0833 84.05500 105.97100 1032.50 35.95 300234068487020 2021 03 00 356.1250 356.1250 84.05600 105.94200 1032.70 35.95 300234068487020 2021 04 00 356.1667 356.1667 84.05700 105.92000 1033.40 35.95 300234068487020 2021 05 00 356.2083 356.2083 84.05700 105.89700 1034.10 35.95 300234068487020 2021 06 00 356.2500 356.2500 84.05700 105.87700 1034.90 35.95 300234068487020 2021 07 00 356.2917 356.2917 84.05700 105.85900 1035.30 35.95 300234068487020 2021 08 00 356.3333 356.3333 84.05700 105.84000 1035.70 35.95 300234068487020 2021 09 00 356.3750 356.3750 84.05800 105.82300 1036.50 35.95 300234068487020 2021 10 00 356.4167 356.4167 84.05800 105.80500 1036.90 35.95 300234068487020 2021 11 00 356.4583 356.4583 84.05800 105.78900 1037.10 35.95 300234068487020 2021 12 00 356.5000 356.5000 84.05700 105.77200 1037.40 35.95 300234068487020 2021 13 00 356.5417 356.5417 84.05700 105.75800 1037.60 35.95 300234068487020 2021 14 00 356.5833 356.5833 84.05700 105.74800 1038.00 35.95 300234068487020 2021 15 00 356.6250 356.6250 84.05600 105.74000 1038.50 35.95 300234068487020 2021 16 00 356.6667 356.6667 84.05500 105.73300 1038.60 35.95 300234068487020 2021 17 00 356.7083 356.7083 84.05400 105.72700 1039.00 35.95 300234068487020 2021 18 00 356.7500 356.7500 84.05200 105.72500 1039.00 35.95 300234068487020 2021 19 00 356.7917 356.7917 84.05100 105.71700 1039.30 35.95 300234068487020 2021 20 00 356.8333 356.8333 84.05000 105.71100 1039.20 35.95 300234068487020 2021 21 00 356.8750 356.8750 84.04900 105.70400 1039.60 35.95 300234068487020 2021 22 00 356.9167 356.9167 84.04700 105.69700 1039.90 35.95 300234068487020 2021 23 00 356.9583 356.9583 84.04600 105.68900 1039.90 35.95 300234068487020 2021 00 00 357.0000 357.0000 84.04500 105.68200 1040.00 35.95 300234068487020 2021 01 00 357.0417 357.0417 84.04400 105.67500 1039.70 35.95 300234068487020 2021 02 00 357.0833 357.0833 84.04300 105.67000 1039.90 35.95 300234068487020 2021 03 00 357.1250 357.1250 84.04100 105.66800 1039.80 35.95 300234068487020 2021 04 00 357.1667 357.1667 84.04000 105.66800 1040.20 35.95 300234068487020 2021 05 00 357.2083 357.2083 84.03800 105.66800 1040.00 35.95 300234068487020 2021 06 00 357.2500 357.2500 84.03600 105.66800 1040.10 35.95 300234068487020 2021 07 00 357.2917 357.2917 84.03400 105.66800 1039.80 35.95 300234068487020 2021 08 00 357.3333 357.3333 84.03200 105.66500 1040.40 35.95 300234068487020 2021 09 00 357.3750 357.3750 84.03000 105.66300 1040.40 35.95 300234068487020 2021 10 00 357.4167 357.4167 84.02900 105.66000 1040.80 35.95 300234068487020 2021 11 00 357.4583 357.4583 84.02700 105.65900 1040.90 35.95 300234068487020 2021 12 00 357.5000 357.5000 84.02600 105.65900 1041.00 35.95 300234068487020 2021 13 00 357.5417 357.5417 84.02400 105.66200 1040.60 35.95 300234068487020 2021 14 00 357.5833 357.5833 84.02300 105.66700 1040.60 35.95 300234068487020 2021 15 00 357.6250 357.6250 84.02100 105.67400 1041.10 35.95 300234068487020 2021 16 00 357.6667 357.6667 84.02000 105.68200 1041.40 35.95 300234068487020 2021 17 00 357.7083 357.7083 84.01900 105.69000 1040.90 35.95 300234068487020 2021 18 00 357.7500 357.7500 84.01700 105.70000 1040.90 35.95 300234068487020 2021 19 00 357.7917 357.7917 84.01600 105.70700 1041.30 35.95 300234068487020 2021 20 00 357.8333 357.8333 84.01400 105.71300 1041.60 35.95 300234068487020 2021 21 00 357.8750 357.8750 84.01300 105.71700 1041.60 35.95 300234068487020 2021 22 00 357.9167 357.9167 84.01200 105.72100 1041.50 35.95 300234068487020 2021 23 00 357.9583 357.9583 84.01200 105.72600 1041.50 35.95 300234068487020 2021 00 00 358.0000 358.0000 84.01100 105.72900 1041.50 35.95 300234068487020 2021 01 00 358.0417 358.0417 84.01100 105.73500 1041.40 35.95 300234068487020 2021 02 00 358.0833 358.0833 84.01100 105.74200 1041.40 35.95 300234068487020 2021 03 00 358.1250 358.1250 84.01000 105.75000 1041.40 35.95 300234068487020 2021 04 00 358.1667 358.1667 84.00900 105.76000 1041.40 35.95 300234068487020 2021 05 00 358.2083 358.2083 84.00900 105.77100 1041.60 35.95 300234068487020 2021 06 00 358.2500 358.2500 84.00800 105.78500 1041.60 35.95 300234068487020 2021 07 00 358.2917 358.2917 84.00700 105.79900 1042.10 35.95 300234068487020 2021 08 00 358.3333 358.3333 84.00700 105.81000 1042.00 35.95 300234068487020 2021 09 00 358.3750 358.3750 84.00700 105.81800 1041.70 35.95 300234068487020 2021 10 00 358.4167 358.4167 84.00600 105.82400 1041.60 35.95 300234068487020 2021 11 00 358.4583 358.4583 84.00600 105.83100 1041.50 35.95 300234068487020 2021 12 00 358.5000 358.5000 84.00600 105.83800 1041.40 35.95 300234068487020 2021 13 00 358.5417 358.5417 84.00600 105.84300 1041.50 35.95 300234068487020 2021 14 00 358.5833 358.5833 84.00500 105.84900 1041.50 35.95 300234068487020 2021 15 00 358.6250 358.6250 84.00500 105.85600 1041.50 35.95 300234068487020 2021 16 00 358.6667 358.6667 84.00400 105.86400 1041.20 35.95 300234068487020 2021 17 00 358.7083 358.7083 84.00300 105.87200 1041.60 35.95 300234068487020 2021 18 00 358.7500 358.7500 84.00200 105.88000 1041.40 35.95 300234068487020 2021 19 00 358.7917 358.7917 84.00100 105.88900 1041.30 35.95 300234068487020 2021 20 00 358.8333 358.8333 84.00000 105.89700 1041.70 35.95 300234068487020 2021 21 00 358.8750 358.8750 83.99900 105.90300 1041.20 35.95 300234068487020 2021 22 00 358.9167 358.9167 83.99800 105.90400 1041.40 35.95 300234068487020 2021 23 00 358.9583 358.9583 83.99600 105.90400 1041.30 35.95 300234068487020 2021 00 00 359.0000 359.0000 83.99500 105.90300 1041.30 35.95 300234068487020 2021 01 00 359.0417 359.0417 83.99400 105.89900 1041.10 35.95 300234068487020 2021 02 00 359.0833 359.0833 83.99200 105.89700 1040.70 35.95 300234068487020 2021 03 00 359.1250 359.1250 83.99100 105.89600 1040.70 35.95 300234068487020 2021 04 00 359.1667 359.1667 83.99000 105.89700 1040.70 35.95 300234068487020 2021 05 00 359.2083 359.2083 83.98900 105.90200 1040.60 35.95 300234068487020 2021 06 00 359.2500 359.2500 83.98800 105.90600 1040.60 35.95 300234068487020 2021 07 00 359.2917 359.2917 83.98700 105.91000 1040.50 35.95 300234068487020 2021 08 00 359.3333 359.3333 83.98600 105.91200 1040.40 35.95 300234068487020 2021 09 00 359.3750 359.3750 83.98400 105.91400 1040.10 35.95 300234068487020 2021 10 00 359.4167 359.4167 83.98300 105.91400 1040.20 35.95 300234068487020 2021 11 00 359.4583 359.4583 83.98200 105.91200 1040.00 35.95 300234068487020 2021 12 00 359.5000 359.5000 83.98000 105.91000 1039.60 35.95 300234068487020 2021 13 00 359.5417 359.5417 83.97900 105.90800 1039.30 35.95 300234068487020 2021 14 00 359.5833 359.5833 83.97800 105.90900 1039.30 35.95 300234068487020 2021 15 00 359.6250 359.6250 83.97700 105.91200 1039.20 35.95 300234068487020 2021 16 00 359.6667 359.6667 83.97700 105.91700 1039.00 35.95 300234068487020 2021 17 00 359.7083 359.7083 83.97600 105.92300 1039.00 35.95 300234068487020 2021 18 00 359.7500 359.7500 83.97500 105.93000 1038.50 35.95 300234068487020 2021 19 00 359.7917 359.7917 83.97500 105.93600 1038.10 35.95 300234068487020 2021 20 00 359.8333 359.8333 83.97400 105.94200 1038.00 35.95 300234068487020 2021 21 00 359.8750 359.8750 83.97300 105.94500 1038.10 35.95 300234068487020 2021 22 00 359.9167 359.9167 83.97200 105.94700 1038.10 35.95 300234068487020 2021 23 00 359.9583 359.9583 83.97100 105.94800 1037.90 35.95 300234068487020 2021 00 00 360.0000 360.0000 83.97100 105.94800 1037.70 35.95 300234068487020 2021 01 00 360.0417 360.0417 83.97100 105.94900 1037.70 35.95 300234068487020 2021 02 00 360.0833 360.0833 83.97100 105.95300 1037.50 35.95 300234068487020 2021 03 00 360.1250 360.1250 83.97000 105.95800 1037.20 35.95 300234068487020 2021 04 00 360.1667 360.1667 83.97000 105.97000 1036.80 35.95 300234068487020 2021 05 00 360.2083 360.2083 83.97000 105.98500 1036.50 35.95 300234068487020 2021 06 00 360.2500 360.2500 83.96900 106.00000 1036.70 35.95 300234068487020 2021 07 00 360.2917 360.2917 83.96800 106.01400 1036.70 35.95 300234068487020 2021 08 00 360.3333 360.3333 83.96700 106.02600 1036.70 35.95 300234068487020 2021 09 00 360.3750 360.3750 83.96500 106.03700 1036.50 35.95 300234068487020 2021 10 00 360.4167 360.4167 83.96500 106.04300 1036.40 35.95 300234068487020 2021 11 00 360.4583 360.4583 83.96400 106.04700 1036.30 35.95 300234068487020 2021 12 00 360.5000 360.5000 83.96400 106.04900 1036.30 35.95 300234068487020 2021 13 00 360.5417 360.5417 83.96400 106.05100 1036.20 35.95 300234068487020 2021 14 00 360.5833 360.5833 83.96300 106.05300 1036.10 35.95 300234068487020 2021 15 00 360.6250 360.6250 83.96300 106.05600 1036.10 35.95 300234068487020 2021 16 00 360.6667 360.6667 83.96300 106.05700 1036.10 35.95 300234068487020 2021 17 00 360.7083 360.7083 83.96300 106.06000 1035.90 35.95 300234068487020 2021 18 00 360.7500 360.7500 83.96300 106.06300 1036.10 35.95 300234068487020 2021 19 00 360.7917 360.7917 83.96300 106.06500 1036.00 35.95 300234068487020 2021 20 00 360.8333 360.8333 83.96300 106.06500 1035.80 35.95 300234068487020 2021 21 00 360.8750 360.8750 83.96300 106.06400 1035.80 35.95 300234068487020 2021 22 00 360.9167 360.9167 83.96300 106.06100 1035.70 35.95 300234068487020 2021 23 00 360.9583 360.9583 83.96400 106.05700 1035.80 35.95 300234068487020 2021 00 00 361.0000 361.0000 83.96400 106.05100 1035.50 35.95 300234068487020 2021 01 00 361.0417 361.0417 83.96600 106.04400 1035.20 35.95 300234068487020 2021 02 00 361.0833 361.0833 83.96800 106.03600 1035.20 35.95 300234068487020 2021 03 00 361.1250 361.1250 83.97100 106.03200 1034.90 35.95 300234068487020 2021 04 00 361.1667 361.1667 83.97400 106.02900 1034.50 35.95 300234068487020 2021 05 00 361.2083 361.2083 83.97800 106.02900 1034.30 35.95 300234068487020 2021 06 00 361.2500 361.2500 83.98100 106.03200 1033.40 35.95 300234068487020 2021 07 00 361.2917 361.2917 83.98400 106.03600 1033.50 35.95 300234068487020 2021 08 00 361.3333 361.3333 83.98700 106.04300 1033.10 35.95 300234068487020 2021 09 00 361.3750 361.3750 83.98900 106.05100 1033.00 35.95 300234068487020 2021 10 00 361.4167 361.4167 83.99100 106.05800 1032.80 35.95 300234068487020 2021 11 00 361.4583 361.4583 83.99300 106.06300 1032.40 35.95 300234068487020 2021 12 00 361.5000 361.5000 83.99500 106.06800 1032.40 35.95 300234068487020 2021 13 00 361.5417 361.5417 83.99700 106.07500 1032.30 35.95 300234068487020 2021 14 00 361.5833 361.5833 83.99900 106.08400 1032.30 35.95 300234068487020 2021 15 00 361.6250 361.6250 84.00200 106.09600 1032.30 35.95 300234068487020 2021 16 00 361.6667 361.6667 84.00400 106.11000 1032.50 35.95 300234068487020 2021 17 00 361.7083 361.7083 84.00600 106.12500 1032.80 35.95 300234068487020 2021 18 00 361.7500 361.7500 84.00700 106.14200 1032.70 35.95 300234068487020 2021 19 00 361.7917 361.7917 84.00800 106.15800 1032.90 35.95 300234068487020 2021 20 00 361.8333 361.8333 84.00900 106.17400 1032.80 35.95 300234068487020 2021 21 00 361.8750 361.8750 84.01000 106.18700 1032.70 35.95 300234068487020 2021 22 00 361.9167 361.9167 84.01100 106.20000 1032.60 35.95 300234068487020 2021 23 00 361.9583 361.9583 84.01200 106.21100 1032.70 35.95 300234068487020 2021 00 00 362.0000 362.0000 84.01300 106.22100 1032.60 35.95 300234068487020 2021 01 00 362.0417 362.0417 84.01500 106.23100 1032.10 35.95 300234068487020 2021 02 00 362.0833 362.0833 84.01700 106.24400 1031.90 35.95 300234068487020 2021 03 00 362.1250 362.1250 84.02000 106.26200 1031.70 35.95 300234068487020 2021 04 00 362.1667 362.1667 84.02300 106.28200 1031.40 35.95 300234068487020 2021 05 00 362.2083 362.2083 84.02500 106.30600 1031.50 35.95 300234068487020 2021 06 00 362.2500 362.2500 84.02700 106.32900 1031.70 35.95 300234068487020 2021 07 00 362.2917 362.2917 84.02900 106.35300 1031.60 35.95 300234068487020 2021 08 00 362.3333 362.3333 84.03100 106.37700 1032.00 35.95 300234068487020 2021 09 00 362.3750 362.3750 84.03300 106.39800 1032.30 35.95 300234068487020 2021 10 00 362.4167 362.4167 84.03400 106.41700 1031.90 35.95 300234068487020 2021 11 00 362.4583 362.4583 84.03600 106.43200 1032.40 35.95 300234068487020 2021 12 00 362.5000 362.5000 84.03700 106.44100 1032.50 35.95 300234068487020 2021 13 00 362.5417 362.5417 84.03900 106.45500 1032.20 35.95 300234068487020 2021 14 00 362.5833 362.5833 84.04000 106.46500 1032.50 35.95 300234068487020 2021 15 00 362.6250 362.6250 84.04200 106.47500 1032.80 35.95 300234068487020 2021 16 00 362.6667 362.6667 84.04400 106.48600 1033.00 35.95 300234068487020 2021 17 00 362.7083 362.7083 84.04600 106.49800 1033.00 35.95 300234068487020 2021 18 00 362.7500 362.7500 84.04700 106.50900 1032.80 35.95 300234068487020 2021 19 00 362.7917 362.7917 84.04900 106.52000 1032.50 35.95 300234068487020 2021 20 00 362.8333 362.8333 84.05000 106.52800 1032.20 35.95 300234068487020 2021 21 00 362.8750 362.8750 84.05100 106.53600 1032.30 35.95 300234068487020 2021 22 00 362.9167 362.9167 84.05200 106.53700 1032.30 35.95 300234068487020 2021 23 00 362.9583 362.9583 84.05300 106.54600 1032.10 35.95 300234068487020 2021 18 00 363.7500 363.7500 84.08400 106.61200 1028.70 35.95 300234068487020 2021 19 00 363.7917 363.7917 84.08600 106.61700 1028.70 35.95 300234068487020 2021 20 00 363.8333 363.8333 84.08800 106.62100 1028.90 35.95 300234068487020 2021 21 00 363.8750 363.8750 84.08900 106.62500 1029.00 35.95 300234068487020 2021 22 00 363.9167 363.9167 84.09000 106.62700 1029.10 35.95 300234068487020 2021 23 00 363.9583 363.9583 84.09100 106.62600 1029.20 35.95 300234068487020 2021 00 00 364.0000 364.0000 84.09200 106.62400 1029.50 35.95 300234068487020 2021 01 00 364.0417 364.0417 84.09400 106.62300 1029.50 35.95 300234068487020 2021 02 00 364.0833 364.0833 84.09600 106.62000 1029.30 35.95 300234068487020 2021 03 00 364.1250 364.1250 84.09800 106.61700 1029.20 35.95 300234068487020 2021 04 00 364.1667 364.1667 84.10000 106.61300 1029.00 35.95 300234068487020 2021 05 00 364.2083 364.2083 84.10200 106.60900 1028.70 35.95 300234068487020 2021 06 00 364.2500 364.2500 84.10400 106.60600 1028.70 35.95 300234068487020 2021 07 00 364.2917 364.2917 84.10600 106.60200 1028.80 35.95 300234068487020 2021 08 00 364.3333 364.3333 84.10800 106.59900 1028.80 35.95 300234068487020 2021 09 00 364.3750 364.3750 84.11000 106.59400 1028.70 35.95 300234068487020 2021 10 00 364.4167 364.4167 84.11200 106.58800 1028.80 35.95 300234068487020 2021 11 00 364.4583 364.4583 84.11400 106.58000 1028.50 35.95 300234068487020 2021 12 00 364.5000 364.5000 84.11700 106.57100 1028.50 35.95 300234068487020 2021 13 00 364.5417 364.5417 84.12000 106.56100 1028.30 35.95 300234068487020 2021 14 00 364.5833 364.5833 84.12300 106.55300 1028.20 35.95 300234068487020 2021 15 00 364.6250 364.6250 84.12600 106.54600 1028.40 35.95 300234068487020 2021 16 00 364.6667 364.6667 84.12900 106.54200 1028.30 35.95 300234068487020 2021 17 00 364.7083 364.7083 84.13200 106.53900 1028.50 35.95 300234068487020 2021 18 00 364.7500 364.7500 84.13500 106.53800 1028.50 35.95 300234068487020 2021 19 00 364.7917 364.7917 84.13800 106.53700 1028.60 35.95 300234068487020 2021 20 00 364.8333 364.8333 84.14100 106.53800 1028.70 35.95 300234068487020 2021 21 00 364.8750 364.8750 84.14400 106.54000 1029.00 35.95 300234068487020 2021 22 00 364.9167 364.9167 84.14600 106.54000 1029.40 35.95 300234068487020 2021 23 00 364.9583 364.9583 84.14800 106.54100 1029.40 35.95 300234068487020 2021 00 00 365.0000 365.0000 84.15000 106.54200 1030.00 35.95 300234068487020 2021 01 00 365.0417 365.0417 84.15300 106.54300 1030.20 35.95 300234068487020 2021 02 00 365.0833 365.0833 84.15500 106.54500 1030.40 35.95 300234068487020 2021 03 00 365.1250 365.1250 84.15700 106.54500 1030.50 35.95 300234068487020 2021 04 00 365.1667 365.1667 84.16000 106.55000 1030.80 35.95 300234068487020 2021 05 00 365.2083 365.2083 84.16200 106.55500 1031.10 35.95 300234068487020 2021 06 00 365.2500 365.2500 84.16400 106.56300 1031.30 35.95 300234068487020 2021 07 00 365.2917 365.2917 84.16700 106.56700 1031.60 35.95 300234068487020 2021 08 00 365.3333 365.3333 84.16800 106.57300 1032.20 35.95 300234068487020 2021 09 00 365.3750 365.3750 84.17000 106.57800 1032.40 35.95 300234068487020 2021 10 00 365.4167 365.4167 84.17100 106.58200 1032.90 35.95 300234068487020 2021 11 00 365.4583 365.4583 84.17200 106.58300 1033.60 35.95 300234068487020 2021 12 00 365.5000 365.5000 84.17300 106.58400 1033.80 35.95 300234068487020 2021 13 00 365.5417 365.5417 84.17400 106.58400 1033.70 35.95 300234068487020 2021 14 00 365.5833 365.5833 84.17500 106.58300 1034.00 35.95 300234068487020 2021 15 00 365.6250 365.6250 84.17600 106.58200 1034.10 35.95 300234068487020 2021 16 00 365.6667 365.6667 84.17700 106.58500 1034.20 35.95 300234068487020 2021 17 00 365.7083 365.7083 84.17700 106.58700 1034.70 35.95 300234068487020 2021 18 00 365.7500 365.7500 84.17800 106.58900 1034.80 35.95 300234068487020 2021 19 00 365.7917 365.7917 84.17900 106.59000 1034.80 35.95 300234068487020 2021 20 00 365.8333 365.8333 84.18000 106.59100 1035.00 35.95 300234068487020 2021 21 00 365.8750 365.8750 84.18000 106.59200 1035.30 35.95 300234068487020 2021 22 00 365.9167 365.9167 84.18100 106.59100 1035.60 35.95 300234068487020 2021 23 00 365.9583 365.9583 84.18100 106.58900 1035.70 35.95 300234068487020 2022 00 00 1.0000 1.0000 84.18100 106.58600 1035.80 35.95 300234068487020 2022 01 00 1.0417 1.0417 84.18100 106.58400 1036.00 35.95 300234068487020 2022 02 00 1.0833 1.0833 84.18100 106.58000 1036.10 35.95 300234068487020 2022 03 00 1.1250 1.1250 84.18100 106.57700 1036.50 35.95 300234068487020 2022 04 00 1.1667 1.1667 84.18200 106.57300 1036.40 35.95 300234068487020 2022 05 00 1.2083 1.2083 84.18200 106.56900 1036.20 35.95 300234068487020 2022 06 00 1.2500 1.2500 84.18300 106.56400 1036.40 35.95 300234068487020 2022 07 00 1.2917 1.2917 84.18300 106.56000 1036.60 35.95 300234068487020 2022 08 00 1.3333 1.3333 84.18400 106.55600 1036.80 35.95 300234068487020 2022 09 00 1.3750 1.3750 84.18400 106.55200 1036.90 35.95 300234068487020 2022 10 00 1.4167 1.4167 84.18400 106.54800 1036.90 35.95 300234068487020 2022 11 00 1.4583 1.4583 84.18400 106.54500 1037.10 35.95 300234068487020 2022 12 00 1.5000 1.5000 84.18500 106.54100 1037.20 35.95 300234068487020 2022 13 00 1.5417 1.5417 84.18500 106.53600 1037.50 35.95 300234068487020 2022 14 00 1.5833 1.5833 84.18500 106.53000 1037.40 35.95 300234068487020 2022 15 00 1.6250 1.6250 84.18500 106.52500 1037.20 35.95 300234068487020 2022 16 00 1.6667 1.6667 84.18600 106.52100 1037.40 35.95 300234068487020 2022 17 00 1.7083 1.7083 84.18600 106.51500 1037.30 35.95 300234068487020 2022 18 00 1.7500 1.7500 84.18700 106.50800 1037.30 35.95 300234068487020 2022 19 00 1.7917 1.7917 84.18700 106.50000 1037.20 35.95 300234068487020 2022 20 00 1.8333 1.8333 84.18800 106.49300 1037.30 35.95 300234068487020 2022 21 00 1.8750 1.8750 84.18900 106.48600 1037.30 35.95 300234068487020 2022 22 00 1.9167 1.9167 84.18900 106.47600 1037.70 35.95 300234068487020 2022 23 00 1.9583 1.9583 84.19000 106.46600 1037.70 35.95 300234068487020 2022 00 00 2.0000 2.0000 84.19000 106.45500 1037.80 35.95 300234068487020 2022 01 00 2.0417 2.0417 84.19100 106.44500 1037.90 35.95 300234068487020 2022 02 00 2.0833 2.0833 84.19200 106.43500 1037.80 35.95 300234068487020 2022 03 00 2.1250 2.1250 84.19300 106.42600 1037.70 35.95 300234068487020 2022 04 00 2.1667 2.1667 84.19400 106.41700 1037.40 35.95 300234068487020 2022 05 00 2.2083 2.2083 84.19400 106.40700 1037.30 35.95 300234068487020 2022 06 00 2.2500 2.2500 84.19600 106.39700 1037.40 35.95 300234068487020 2022 07 00 2.2917 2.2917 84.19600 106.38700 1037.10 35.95 300234068487020 2022 08 00 2.3333 2.3333 84.19700 106.37500 1037.10 35.95 300234068487020 2022 09 00 2.3750 2.3750 84.19800 106.36100 1037.40 35.95 300234068487020 2022 10 00 2.4167 2.4167 84.19900 106.34400 1037.50 35.95 300234068487020 2022 11 00 2.4583 2.4583 84.20000 106.32600 1037.20 35.95 300234068487020 2022 12 00 2.5000 2.5000 84.20000 106.30600 1036.90 35.95 300234068487020 2022 13 00 2.5417 2.5417 84.20100 106.28300 1036.80 35.95 300234068487020 2022 14 00 2.5833 2.5833 84.20100 106.26100 1036.40 35.95 300234068487020 2022 15 00 2.6250 2.6250 84.20200 106.23900 1036.20 35.95 300234068487020 2022 16 00 2.6667 2.6667 84.20200 106.21600 1035.90 35.95 300234068487020 2022 17 00 2.7083 2.7083 84.20300 106.18900 1035.70 35.95 300234068487020 2022 18 00 2.7500 2.7500 84.20400 106.15600 1035.30 35.95 300234068487020 2022 19 00 2.7917 2.7917 84.20400 106.12100 1034.70 35.95 300234068487020 2022 20 00 2.8333 2.8333 84.20400 106.08500 1034.30 35.95 300234068487020 2022 21 00 2.8750 2.8750 84.20400 106.04600 1033.90 35.95 300234068487020 2022 22 00 2.9167 2.9167 84.20400 106.00500 1033.10 35.95 300234068487020 2022 23 00 2.9583 2.9583 84.20500 105.96300 1032.50 35.95 300234068487020 2022 00 00 3.0000 3.0000 84.20500 105.92200 1032.10 35.95 300234068487020 2022 01 00 3.0417 3.0417 84.20500 105.87700 1031.40 35.95 300234068487020 2022 02 00 3.0833 3.0833 84.20600 105.83400 1030.60 35.95 300234068487020 2022 03 00 3.1250 3.1250 84.20700 105.79300 1030.00 35.95 300234068487020 2022 04 00 3.1667 3.1667 84.20800 105.75200 1029.10 35.95 300234068487020 2022 05 00 3.2083 3.2083 84.20900 105.70700 1028.00 35.95 300234068487020 2022 06 00 3.2500 3.2500 84.21000 105.65800 1027.20 35.95 300234068487020 2022 07 00 3.2917 3.2917 84.21100 105.60700 1026.70 35.95 300234068487020 2022 08 00 3.3333 3.3333 84.21200 105.55500 1026.50 35.95 300234068487020 2022 09 00 3.3750 3.3750 84.21400 105.49800 1026.10 35.95 300234068487020 2022 10 00 3.4167 3.4167 84.21500 105.44400 1025.50 35.95 300234068487020 2022 11 00 3.4583 3.4583 84.21600 105.38900 1024.70 35.95 300234068487020 2022 12 00 3.5000 3.5000 84.21700 105.33500 1023.70 35.95 300234068487020 2022 13 00 3.5417 3.5417 84.21800 105.28600 1022.80 35.95 300234068487020 2022 14 00 3.5833 3.5833 84.21800 105.23500 1021.90 35.95 300234068487020 2022 15 00 3.6250 3.6250 84.21800 105.18200 1021.00 35.95 300234068487020 2022 16 00 3.6667 3.6667 84.21800 105.13300 1019.90 35.95 300234068487020 2022 17 00 3.7083 3.7083 84.21800 105.08900 1019.30 35.95 300234068487020 2021 18 00 344.7500 344.7500 83.82100 102.52600 1019.00 35.95 300234068487020 2021 00 00 363.0000 363.0000 84.05400 106.54700 1031.90 35.95 300234068487020 2021 01 00 363.0417 363.0417 84.05500 106.54900 1031.80 35.95 300234068487020 2021 02 00 363.0833 363.0833 84.05700 106.54900 1031.40 35.95 300234068487020 2021 03 00 363.1250 363.1250 84.05900 106.55100 1031.30 35.95 300234068487020 2021 04 00 363.1667 363.1667 84.06000 106.55400 1031.10 35.95 300234068487020 2021 05 00 363.2083 363.2083 84.06200 106.55800 1030.50 35.95 300234068487020 2021 06 00 363.2500 363.2500 84.06400 106.56300 1030.10 35.95 300234068487020 2021 07 00 363.2917 363.2917 84.06500 106.56800 1030.10 35.95 300234068487020 2021 08 00 363.3333 363.3333 84.06700 106.57400 1029.70 35.95 300234068487020 2021 09 00 363.3750 363.3750 84.06800 106.57900 1029.80 35.95 300234068487020 2021 10 00 363.4167 363.4167 84.07000 106.58200 1029.20 35.95 300234068487020 2021 11 00 363.4583 363.4583 84.07100 106.58500 1029.20 35.95 300234068487020 2021 12 00 363.5000 363.5000 84.07300 106.58600 1028.90 35.95 300234068487020 2021 13 00 363.5417 363.5417 84.07400 106.58800 1028.90 35.95 300234068487020 2021 14 00 363.5833 363.5833 84.07600 106.58900 1028.90 35.95 300234068487020 2021 15 00 363.6250 363.6250 84.07800 106.59400 1029.00 35.95 300234068487020 2021 16 00 363.6667 363.6667 84.08000 106.59900 1028.90 35.95 300234068487020 2021 17 00 363.7083 363.7083 84.08200 106.60500 1028.80 35.95 300234068487020 2022 18 00 3.7500 3.7500 84.21800 105.04400 1018.50 35.95 300234068487020 2022 19 00 3.7917 3.7917 84.21700 105.00700 1017.70 35.95 300234068487020 2022 20 00 3.8333 3.8333 84.21700 104.97300 1016.90 35.95 300234068487020 2022 21 00 3.8750 3.8750 84.21600 104.94400 1016.30 35.95 300234068487020 2022 22 00 3.9167 3.9167 84.21600 104.92000 1015.60 35.95 300234068487020 2022 23 00 3.9583 3.9583 84.21700 104.89300 1014.80 35.95 300234068487020 2022 00 00 4.0000 4.0000 84.21700 104.87200 1014.20 35.95 300234068487020 2022 01 00 4.0417 4.0417 84.21800 104.85500 1013.40 35.95 300234068487020 2022 02 00 4.0833 4.0833 84.21800 104.84500 1012.90 35.95 300234068487020 2022 03 00 4.1250 4.1250 84.21800 104.83700 1012.40 35.95 300234068487020 2022 04 00 4.1667 4.1667 84.21800 104.82600 1011.60 35.95 300234068487020 2022 05 00 4.2083 4.2083 84.21800 104.81400 1011.30 35.95 300234068487020 2022 06 00 4.2500 4.2500 84.21800 104.80400 1010.50 35.95 300234068487020 2022 07 00 4.2917 4.2917 84.21800 104.79500 1010.30 35.95 300234068487020 2022 08 00 4.3333 4.3333 84.21800 104.78800 1010.30 35.95 300234068487020 2022 09 00 4.3750 4.3750 84.21800 104.78100 1009.90 35.95 300234068487020 2022 10 00 4.4167 4.4167 84.21900 104.77800 1009.60 35.95 300234068487020 2022 11 00 4.4583 4.4583 84.21900 104.77800 1009.00 35.95 300234068487020 2022 12 00 4.5000 4.5000 84.21900 104.78100 1008.40 35.95 300234068487020 2022 13 00 4.5417 4.5417 84.21900 104.78800 1007.70 35.95 300234068487020 2022 14 00 4.5833 4.5833 84.22000 104.80100 1007.00 35.95 300234068487020 2022 15 00 4.6250 4.6250 84.22000 104.81300 1007.10 35.95 300234068487020 2022 16 00 4.6667 4.6667 84.21900 104.82800 1006.90 35.95 300234068487020 2022 17 00 4.7083 4.7083 84.21900 104.84300 1006.80 35.95 300234068487020 2022 18 00 4.7500 4.7500 84.21800 104.86000 1006.60 35.95 300234068487020 2022 19 00 4.7917 4.7917 84.21700 104.88100 1006.50 35.95 300234068487020 2022 20 00 4.8333 4.8333 84.21600 104.90500 1006.00 35.95 300234068487020 2022 21 00 4.8750 4.8750 84.21500 104.93100 1006.10 35.95 300234068487020 2022 22 00 4.9167 4.9167 84.21300 104.96000 1006.30 35.95 300234068487020 2022 23 00 4.9583 4.9583 84.21200 104.99000 1006.70 35.95 300234068487020 2022 00 00 5.0000 5.0000 84.21100 105.02400 1007.50 35.95 300234068487020 2022 01 00 5.0417 5.0417 84.21000 105.06000 1008.10 35.95 300234068487020 2022 02 00 5.0833 5.0833 84.20900 105.09600 1008.50 35.95 300234068487020 2022 03 00 5.1250 5.1250 84.20900 105.13400 1009.20 35.95 300234068487020 2022 04 00 5.1667 5.1667 84.20800 105.16900 1009.80 35.95 300234068487020 2022 05 00 5.2083 5.2083 84.20700 105.20200 1010.50 35.95 300234068487020 2022 06 00 5.2500 5.2500 84.20700 105.23200 1011.20 35.95 300234068487020 2022 07 00 5.2917 5.2917 84.20600 105.25800 1011.80 35.95 300234068487020 2022 08 00 5.3333 5.3333 84.20600 105.28000 1012.30 35.95 300234068487020 2022 09 00 5.3750 5.3750 84.20700 105.30100 1013.40 35.95 300234068487020 2022 10 00 5.4167 5.4167 84.20800 105.32200 1014.20 35.95 300234068487020 2022 11 00 5.4583 5.4583 84.20800 105.34400 1014.70 35.95 300234068487020 2022 12 00 5.5000 5.5000 84.20900 105.36300 1015.20 35.95 300234068487020 2022 13 00 5.5417 5.5417 84.21000 105.38100 1015.70 35.95 300234068487020 2022 14 00 5.5833 5.5833 84.21000 105.40000 1016.10 35.95 300234068487020 2022 15 00 5.6250 5.6250 84.21100 105.41800 1016.50 35.95 300234068487020 2022 16 00 5.6667 5.6667 84.21200 105.43500 1016.90 35.95 300234068487020 2022 17 00 5.7083 5.7083 84.21400 105.44800 1017.40 35.95 300234068487020 2022 18 00 5.7500 5.7500 84.21500 105.45900 1017.40 35.95 300234068487020 2022 19 00 5.7917 5.7917 84.21600 105.46500 1017.80 35.95 300234068487020 2022 20 00 5.8333 5.8333 84.21900 105.46700 1018.30 35.95 300234068487020 2022 21 00 5.8750 5.8750 84.22100 105.46600 1018.60 35.95 300234068487020 2022 22 00 5.9167 5.9167 84.22400 105.46200 1018.60 35.95 300234068487020 2022 23 00 5.9583 5.9583 84.22600 105.45700 1018.90 35.95 300234068487020 2022 00 00 6.0000 6.0000 84.23000 105.44900 1018.70 35.95 300234068487020 2022 01 00 6.0417 6.0417 84.23300 105.43700 1018.90 35.95 300234068487020 2022 02 00 6.0833 6.0833 84.23600 105.42700 1019.00 35.95 300234068487020 2022 03 00 6.1250 6.1250 84.24000 105.40600 1018.90 35.95 300234068487020 2022 04 00 6.1667 6.1667 84.24300 105.38400 1018.70 35.95 300234068487020 2022 05 00 6.2083 6.2083 84.24600 105.36000 1018.70 35.95 300234068487020 2022 06 00 6.2500 6.2500 84.25000 105.33300 1018.60 35.95 300234068487020 2022 07 00 6.2917 6.2917 84.25400 105.30100 1018.40 35.95 300234068487020 2022 08 00 6.3333 6.3333 84.25800 105.26500 1018.20 35.95 300234068487020 2022 09 00 6.3750 6.3750 84.26300 105.21700 1018.10 35.95 300234068487020 2022 10 00 6.4167 6.4167 84.26800 105.17300 1018.20 35.95 300234068487020 2022 11 00 6.4583 6.4583 84.27300 105.13100 1018.20 35.95 300234068487020 2022 12 00 6.5000 6.5000 84.27900 105.08300 1017.60 35.95 300234068487020 2022 13 00 6.5417 6.5417 84.28400 105.03300 1017.50 35.95 300234068487020 2022 14 00 6.5833 6.5833 84.29000 104.98500 1017.20 35.95 300234068487020 2022 15 00 6.6250 6.6250 84.29600 104.93900 1017.30 35.95 300234068487020 2022 16 00 6.6667 6.6667 84.30200 104.89500 1017.20 35.95 300234068487020 2022 17 00 6.7083 6.7083 84.30800 104.85400 1016.80 35.95 300234068487020 2022 18 00 6.7500 6.7500 84.31300 104.81300 1016.50 35.95 300234068487020 2022 19 00 6.7917 6.7917 84.31900 104.77200 1016.40 35.95 300234068487020 2022 20 00 6.8333 6.8333 84.32400 104.73100 1016.60 35.95 300234068487020 2022 21 00 6.8750 6.8750 84.33000 104.69000 1017.00 35.95 300234068487020 2022 22 00 6.9167 6.9167 84.33500 104.65200 1017.20 35.95 300234068487020 2022 23 00 6.9583 6.9583 84.34000 104.61500 1017.30 35.95 300234068487020 2022 00 00 7.0000 7.0000 84.34500 104.58300 1017.50 35.95 300234068487020 2022 01 00 7.0417 7.0417 84.35000 104.55100 1017.40 35.95 300234068487020 2022 02 00 7.0833 7.0833 84.35500 104.52100 1017.70 35.95 300234068487020 2022 03 00 7.1250 7.1250 84.35900 104.49600 1017.70 35.95 300234068487020 2022 04 00 7.1667 7.1667 84.36400 104.47000 1018.00 35.95 300234068487020 2022 05 00 7.2083 7.2083 84.36700 104.44600 1017.80 35.95 300234068487020 2022 06 00 7.2500 7.2500 84.37100 104.42300 1017.80 35.95 300234068487020 2022 07 00 7.2917 7.2917 84.37400 104.39500 1017.80 35.95 300234068487020 2022 08 00 7.3333 7.3333 84.37700 104.36700 1017.80 35.95 300234068487020 2022 09 00 7.3750 7.3750 84.38100 104.33900 1018.00 35.95 300234068487020 2022 10 00 7.4167 7.4167 84.38400 104.31100 1017.90 35.95 300234068487020 2022 11 00 7.4583 7.4583 84.38700 104.28200 1018.00 35.95 300234068487020 2022 12 00 7.5000 7.5000 84.39000 104.26000 1018.10 35.95 300234068487020 2022 13 00 7.5417 7.5417 84.39200 104.23900 1018.00 35.95 300234068487020 2022 14 00 7.5833 7.5833 84.39500 104.22100 1017.80 35.95 300234068487020 2022 15 00 7.6250 7.6250 84.39700 104.20700 1017.70 35.95 300234068487020 2022 16 00 7.6667 7.6667 84.40000 104.19800 1017.70 35.95 300234068487020 2022 17 00 7.7083 7.7083 84.40200 104.19000 1017.60 35.95 300234068487020 2022 18 00 7.7500 7.7500 84.40400 104.18500 1017.50 35.95 300234068487020 2022 19 00 7.7917 7.7917 84.40600 104.17800 1017.70 35.95 300234068487020 2022 20 00 7.8333 7.8333 84.40700 104.16900 1017.80 35.95 300234068487020 2022 21 00 7.8750 7.8750 84.41000 104.16200 1017.70 35.95 300234068487020 2022 22 00 7.9167 7.9167 84.41200 104.15500 1017.80 35.95 300234068487020 2022 23 00 7.9583 7.9583 84.41400 104.15000 1017.60 35.95 300234068487020 2022 00 00 8.0000 8.0000 84.41700 104.14700 1017.60 35.95 300234068487020 2022 01 00 8.0417 8.0417 84.42000 104.14500 1017.40 35.95 300234068487020 2022 02 00 8.0833 8.0833 84.42200 104.14500 1017.20 35.95 300234068487020 2022 03 00 8.1250 8.1250 84.42500 104.15000 1017.00 35.95 300234068487020 2022 04 00 8.1667 8.1667 84.42800 104.15700 1016.90 35.95 300234068487020 2022 05 00 8.2083 8.2083 84.43000 104.16700 1016.90 35.95 300234068487020 2022 06 00 8.2500 8.2500 84.43200 104.17800 1017.00 35.95 300234068487020 2022 07 00 8.2917 8.2917 84.43400 104.18700 1017.10 35.95 300234068487020 2022 08 00 8.3333 8.3333 84.43600 104.19400 1017.10 35.95 300234068487020 2022 09 00 8.3750 8.3750 84.43800 104.20000 1017.00 35.95 300234068487020 2022 10 00 8.4167 8.4167 84.44000 104.20400 1017.20 35.95 300234068487020 2022 11 00 8.4583 8.4583 84.44200 104.20800 1017.10 35.95 300234068487020 2022 12 00 8.5000 8.5000 84.44400 104.21500 1016.80 35.95 300234068487020 2022 13 00 8.5417 8.5417 84.44700 104.22400 1016.80 35.95 300234068487020 2022 14 00 8.5833 8.5833 84.44900 104.23600 1016.60 35.95 300234068487020 2022 15 00 8.6250 8.6250 84.45200 104.25100 1016.40 35.95 300234068487020 2022 16 00 8.6667 8.6667 84.45400 104.26800 1016.40 35.95 300234068487020 2022 17 00 8.7083 8.7083 84.45500 104.28900 1016.30 35.95 300234068487020 2022 18 00 8.7500 8.7500 84.45700 104.31000 1016.20 35.95 300234068487020 2022 19 00 8.7917 8.7917 84.45900 104.33000 1016.30 35.95 300234068487020 2022 20 00 8.8333 8.8333 84.46000 104.34900 1016.40 35.95 300234068487020 2022 21 00 8.8750 8.8750 84.46100 104.36800 1016.80 35.95 300234068487020 2022 22 00 8.9167 8.9167 84.46300 104.38700 1017.20 35.95 300234068487020 2022 23 00 8.9583 8.9583 84.46500 104.40500 1017.70 35.95 300234068487020 2022 00 00 9.0000 9.0000 84.46700 104.42500 1018.00 35.95 300234068487020 2022 01 00 9.0417 9.0417 84.46900 104.44800 1018.60 35.95 300234068487020 2022 02 00 9.0833 9.0833 84.47100 104.47300 1019.10 35.95 300234068487020 2022 03 00 9.1250 9.1250 84.47400 104.49700 1019.40 35.95 300234068487020 2022 04 00 9.1667 9.1667 84.47600 104.51900 1019.50 35.95 300234068487020 2022 05 00 9.2083 9.2083 84.47800 104.54100 1020.00 35.95 300234068487020 2022 06 00 9.2500 9.2500 84.48000 104.55800 1020.00 35.95 300234068487020 2022 07 00 9.2917 9.2917 84.48200 104.56500 1019.90 35.95 300234068487020 2022 08 00 9.3333 9.3333 84.48400 104.56600 1019.80 35.95 300234068487020 2022 09 00 9.3750 9.3750 84.48600 104.56500 1019.40 35.95 300234068487020 2022 10 00 9.4167 9.4167 84.48900 104.55900 1019.20 35.95 300234068487020 2022 11 00 9.4583 9.4583 84.49100 104.55000 1018.80 35.95 300234068487020 2022 12 00 9.5000 9.5000 84.49500 104.53300 1018.30 35.95 300234068487020 2022 13 00 9.5417 9.5417 84.50000 104.51500 1017.70 35.95 300234068487020 2022 14 00 9.5833 9.5833 84.50500 104.49800 1017.20 35.95 300234068487020 2022 15 00 9.6250 9.6250 84.50900 104.48100 1016.50 35.95 300234068487020 2022 16 00 9.6667 9.6667 84.51400 104.46700 1016.00 35.95 300234068487020 2022 17 00 9.7083 9.7083 84.51700 104.45200 1015.80 35.95 300234068487020 2022 18 00 9.7500 9.7500 84.52100 104.43600 1015.40 35.95 300234068487020 2022 19 00 9.7917 9.7917 84.52400 104.42000 1015.30 35.95 300234068487020 2022 20 00 9.8333 9.8333 84.52600 104.39900 1015.20 35.95 300234068487020 2022 21 00 9.8750 9.8750 84.52900 104.37300 1015.00 35.95 300234068487020 2022 22 00 9.9167 9.9167 84.53200 104.34000 1014.50 35.95 300234068487020 2022 23 00 9.9583 9.9583 84.53500 104.30000 1014.10 35.95 300234068487020 2022 00 00 10.0000 10.0000 84.53900 104.25800 1013.70 35.95 300234068487020 2022 01 00 10.0417 10.0417 84.54300 104.21300 1013.20 35.95 300234068487020 2022 02 00 10.0833 10.0833 84.54600 104.16900 1012.80 35.95 300234068487020 2022 03 00 10.1250 10.1250 84.55000 104.12100 1012.20 35.95 300234068487020 2022 04 00 10.1667 10.1667 84.55300 104.07300 1011.80 35.95 300234068487020 2022 05 00 10.2083 10.2083 84.55600 104.02400 1011.30 35.95 300234068487020 2022 06 00 10.2500 10.2500 84.55800 103.97400 1010.90 35.95 300234068487020 2022 07 00 10.2917 10.2917 84.56000 103.92100 1010.70 35.95 300234068487020 2022 08 00 10.3333 10.3333 84.56100 103.86400 1010.50 35.95 300234068487020 2022 09 00 10.3750 10.3750 84.56100 103.79700 1010.30 35.95 300234068487020 2022 10 00 10.4167 10.4167 84.56200 103.73000 1010.40 35.95 300234068487020 2022 11 00 10.4583 10.4583 84.56300 103.66400 1010.20 35.95 300234068487020 2022 12 00 10.5000 10.5000 84.56400 103.59600 1010.00 35.95 300234068487020 2022 13 00 10.5417 10.5417 84.56400 103.53400 1009.90 35.95 300234068487020 2022 14 00 10.5833 10.5833 84.56500 103.47600 1009.80 35.95 300234068487020 2022 15 00 10.6250 10.6250 84.56500 103.42400 1009.90 35.95 300234068487020 2022 16 00 10.6667 10.6667 84.56500 103.37700 1009.70 35.95 300234068487020 2022 17 00 10.7083 10.7083 84.56400 103.33200 1009.90 35.95 300234068487020 2022 18 00 10.7500 10.7500 84.56400 103.28300 1010.00 35.95 300234068487020 2022 19 00 10.7917 10.7917 84.56200 103.23400 1009.90 35.95 300234068487020 2022 20 00 10.8333 10.8333 84.56100 103.18300 1010.00 35.95 300234068487020 2022 21 00 10.8750 10.8750 84.56100 103.12900 1010.00 35.95 300234068487020 2022 22 00 10.9167 10.9167 84.56000 103.07800 1010.20 35.95 300234068487020 2022 23 00 10.9583 10.9583 84.56000 103.03300 1010.30 35.95 300234068487020 2022 00 00 11.0000 11.0000 84.56000 102.99100 1010.60 35.95 300234068487020 2022 01 00 11.0417 11.0417 84.56000 102.95200 1010.80 35.95 300234068487020 2022 02 00 11.0833 11.0833 84.56100 102.91900 1011.10 35.95 300234068487020 2022 03 00 11.1250 11.1250 84.56100 102.88900 1011.20 35.95 300234068487020 2022 04 00 11.1667 11.1667 84.56100 102.86200 1011.30 35.95 300234068487020 2022 05 00 11.2083 11.2083 84.56200 102.84000 1011.30 35.95 300234068487020 2022 06 00 11.2500 11.2500 84.56200 102.82500 1011.30 35.95 300234068487020 2022 07 00 11.2917 11.2917 84.56200 102.81300 1011.60 35.95 300234068487020 2022 08 00 11.3333 11.3333 84.56100 102.80100 1011.70 35.95 300234068487020 2022 09 00 11.3750 11.3750 84.56100 102.79000 1011.90 35.95 300234068487020 2022 10 00 11.4167 11.4167 84.56100 102.77800 1012.30 35.95 300234068487020 2022 11 00 11.4583 11.4583 84.56000 102.76700 1012.50 35.95 300234068487020 2022 12 00 11.5000 11.5000 84.56000 102.75600 1012.70 35.95 300234068487020 2022 13 00 11.5417 11.5417 84.56100 102.74800 1012.40 35.95 300234068487020 2022 14 00 11.5833 11.5833 84.56100 102.74200 1012.10 35.95 300234068487020 2022 15 00 11.6250 11.6250 84.56200 102.74000 1011.70 35.95 300234068487020 2022 16 00 11.6667 11.6667 84.56200 102.74000 1011.40 35.95 300234068487020 2022 17 00 11.7083 11.7083 84.56300 102.74000 1011.80 35.95 300234068487020 2022 18 00 11.7500 11.7500 84.56300 102.74200 1011.60 35.95 300234068487020 2022 19 00 11.7917 11.7917 84.56400 102.74400 1011.20 35.95 300234068487020 2022 20 00 11.8333 11.8333 84.56400 102.74700 1011.30 35.95 300234068487020 2022 21 00 11.8750 11.8750 84.56400 102.74900 1011.10 35.95 300234068487020 2022 22 00 11.9167 11.9167 84.56500 102.75100 1011.30 35.95 300234068487020 2022 23 00 11.9583 11.9583 84.56500 102.75200 1011.10 35.95 300234068487020 2022 00 00 12.0000 12.0000 84.56600 102.75300 1011.00 35.95 300234068487020 2022 01 00 12.0417 12.0417 84.56700 102.75300 1010.80 35.95 300234068487020 2022 02 00 12.0833 12.0833 84.56900 102.75600 1010.50 35.95 300234068487020 2022 03 00 12.1250 12.1250 84.57000 102.76100 1010.00 35.95 300234068487020 2022 04 00 12.1667 12.1667 84.57200 102.76800 1009.70 35.95 300234068487020 2022 05 00 12.2083 12.2083 84.57400 102.77800 1009.30 35.95 300234068487020 2022 06 00 12.2500 12.2500 84.57600 102.78800 1009.30 35.95 300234068487020 2022 07 00 12.2917 12.2917 84.57700 102.79800 1009.40 35.95 300234068487020 2022 08 00 12.3333 12.3333 84.57900 102.80600 1009.30 35.95 300234068487020 2022 09 00 12.3750 12.3750 84.58000 102.81100 1009.30 35.95 300234068487020 2022 10 00 12.4167 12.4167 84.58200 102.81400 1009.30 35.95 300234068487020 2022 11 00 12.4583 12.4583 84.58400 102.81400 1009.20 35.95 300234068487020 2022 12 00 12.5000 12.5000 84.58600 102.81300 1009.00 35.95 300234068487020 2022 13 00 12.5417 12.5417 84.58900 102.81400 1009.00 35.95 300234068487020 2022 14 00 12.5833 12.5833 84.59100 102.81400 1008.60 35.95 300234068487020 2022 15 00 12.6250 12.6250 84.59400 102.81500 1008.60 35.95 300234068487020 2022 16 00 12.6667 12.6667 84.59700 102.81700 1008.50 35.95 300234068487020 2022 17 00 12.7083 12.7083 84.60000 102.81800 1008.40 35.95 300234068487020 2022 18 00 12.7500 12.7500 84.60200 102.82000 1008.20 35.95 300234068487020 2022 19 00 12.7917 12.7917 84.60500 102.81900 1008.30 35.95 300234068487020 2022 20 00 12.8333 12.8333 84.60700 102.81700 1008.30 35.95 300234068487020 2022 21 00 12.8750 12.8750 84.60900 102.81200 1008.20 35.95 300234068487020 2022 22 00 12.9167 12.9167 84.61100 102.80400 1008.20 35.95 300234068487020 2022 23 00 12.9583 12.9583 84.61400 102.79600 1008.00 35.95 300234068487020 2022 00 00 13.0000 13.0000 84.61600 102.78400 1007.80 35.95 300234068487020 2022 01 00 13.0417 13.0417 84.61900 102.77200 1007.50 35.95 300234068487020 2022 02 00 13.0833 13.0833 84.62100 102.76100 1007.40 35.95 300234068487020 2022 03 00 13.1250 13.1250 84.62400 102.75100 1007.60 35.95 300234068487020 2022 04 00 13.1667 13.1667 84.62700 102.74400 1007.50 35.95 300234068487020 2022 05 00 13.2083 13.2083 84.62900 102.73500 1007.40 35.95 300234068487020 2022 06 00 13.2500 13.2500 84.63100 102.72800 1007.10 35.95 300234068487020 2022 07 00 13.2917 13.2917 84.63400 102.71800 1007.00 35.95 300234068487020 2022 08 00 13.3333 13.3333 84.63600 102.70800 1007.10 35.95 300234068487020 2022 09 00 13.3750 13.3750 84.63800 102.69500 1007.00 35.95 300234068487020 2022 10 00 13.4167 13.4167 84.64000 102.68100 1006.90 35.95 300234068487020 2022 11 00 13.4583 13.4583 84.64200 102.66300 1007.00 35.95 300234068487020 2022 12 00 13.5000 13.5000 84.64400 102.64400 1007.10 35.95 300234068487020 2022 13 00 13.5417 13.5417 84.64700 102.62400 1006.70 35.95 300234068487020 2022 14 00 13.5833 13.5833 84.65000 102.60400 1006.80 35.95 300234068487020 2022 15 00 13.6250 13.6250 84.65300 102.58800 1006.70 35.95 300234068487020 2022 16 00 13.6667 13.6667 84.65500 102.57100 1007.00 35.95 300234068487020 2022 17 00 13.7083 13.7083 84.65800 102.55400 1007.10 35.95 300234068487020 2022 18 00 13.7500 13.7500 84.66100 102.53900 1007.00 35.95 300234068487020 2022 19 00 13.7917 13.7917 84.66400 102.52600 1007.10 35.95 300234068487020 2022 20 00 13.8333 13.8333 84.66700 102.51300 1007.00 35.95 300234068487020 2022 21 00 13.8750 13.8750 84.67100 102.49800 1007.30 35.95 300234068487020 2022 22 00 13.9167 13.9167 84.67500 102.48800 1007.60 35.95 300234068487020 2022 23 00 13.9583 13.9583 84.67900 102.47500 1007.50 35.95 300234068487020 2022 00 00 14.0000 14.0000 84.68400 102.46100 1007.90 35.95 300234068487020 2022 01 00 14.0417 14.0417 84.68800 102.44700 1008.00 35.95 300234068487020 2022 02 00 14.0833 14.0833 84.69300 102.43600 1008.30 35.95 300234068487020 2022 03 00 14.1250 14.1250 84.69800 102.42800 1008.60 35.95 300234068487020 2022 04 00 14.1667 14.1667 84.70200 102.42000 1008.80 35.95 300234068487020 2022 05 00 14.2083 14.2083 84.70700 102.41000 1009.20 35.95 300234068487020 2022 06 00 14.2500 14.2500 84.71200 102.39800 1009.40 35.95 300234068487020 2022 07 00 14.2917 14.2917 84.71700 102.38700 1010.00 35.95 300234068487020 2022 08 00 14.3333 14.3333 84.72200 102.37500 1010.40 35.95 300234068487020 2022 09 00 14.3750 14.3750 84.72700 102.36100 1011.00 35.95 300234068487020 2022 10 00 14.4167 14.4167 84.73100 102.34700 1011.20 35.95 300234068487020 2022 11 00 14.4583 14.4583 84.73600 102.33000 1011.50 35.95 300234068487020 2022 12 00 14.5000 14.5000 84.74000 102.31200 1011.70 35.95 300234068487020 2022 13 00 14.5417 14.5417 84.74500 102.29200 1012.00 35.95 300234068487020 2022 14 00 14.5833 14.5833 84.74900 102.27100 1012.30 35.95 300234068487020 2022 15 00 14.6250 14.6250 84.75300 102.25100 1012.60 35.95 300234068487020 2022 16 00 14.6667 14.6667 84.75800 102.23000 1012.90 35.95 300234068487020 2022 17 00 14.7083 14.7083 84.76200 102.20700 1013.00 35.95 300234068487020 2022 18 00 14.7500 14.7500 84.76600 102.18200 1012.90 35.95 300234068487020 2022 19 00 14.7917 14.7917 84.76900 102.15600 1013.10 35.95 300234068487020 2022 20 00 14.8333 14.8333 84.77300 102.12800 1013.30 35.95 300234068487020 2022 21 00 14.8750 14.8750 84.77700 102.09800 1013.40 35.95 300234068487020 2022 22 00 14.9167 14.9167 84.78100 102.06900 1013.50 35.95 300234068487020 2022 23 00 14.9583 14.9583 84.78500 102.03900 1013.70 35.95 300234068487020 2022 00 00 15.0000 15.0000 84.78900 102.00700 1013.70 35.95 300234068487020 2022 01 00 15.0417 15.0417 84.79200 101.97500 1013.50 35.95 300234068487020 2022 02 00 15.0833 15.0833 84.79500 101.94300 1013.60 35.95 300234068487020 2022 03 00 15.1250 15.1250 84.79900 101.91200 1013.10 35.95 300234068487020 2022 04 00 15.1667 15.1667 84.80300 101.88000 1012.80 35.95 300234068487020 2022 05 00 15.2083 15.2083 84.80700 101.84800 1012.70 35.95 300234068487020 2022 06 00 15.2500 15.2500 84.81200 101.81400 1012.30 35.95 300234068487020 2022 07 00 15.2917 15.2917 84.81700 101.78000 1012.40 35.95 300234068487020 2022 08 00 15.3333 15.3333 84.82200 101.74700 1012.20 35.95 300234068487020 2022 09 00 15.3750 15.3750 84.82700 101.71600 1012.10 35.95 300234068487020 2022 10 00 15.4167 15.4167 84.83200 101.68800 1012.10 35.95 300234068487020 2022 11 00 15.4583 15.4583 84.83700 101.66100 1012.10 35.95 300234068487020 2022 12 00 15.5000 15.5000 84.84200 101.63400 1011.90 35.95 300234068487020 2022 13 00 15.5417 15.5417 84.84600 101.60400 1011.70 35.95 300234068487020 2022 14 00 15.5833 15.5833 84.85100 101.57300 1011.00 35.95 300234068487020 2022 15 00 15.6250 15.6250 84.85500 101.54200 1010.70 35.95 300234068487020 2022 16 00 15.6667 15.6667 84.86100 101.51300 1010.30 35.95 300234068487020 2022 17 00 15.7083 15.7083 84.86600 101.48700 1009.30 35.95 300234068487020 2022 18 00 15.7500 15.7500 84.87200 101.45800 1008.90 35.95 300234068487020 2022 19 00 15.7917 15.7917 84.87700 101.42300 1008.40 35.95 300234068487020 2022 20 00 15.8333 15.8333 84.88300 101.38700 1007.80 35.95 300234068487020 2022 21 00 15.8750 15.8750 84.89000 101.34900 1007.10 35.95 300234068487020 2022 22 00 15.9167 15.9167 84.89700 101.31300 1006.70 35.95 300234068487020 2022 23 00 15.9583 15.9583 84.90300 101.27600 1005.90 35.95 300234068487020 2022 00 00 16.0000 16.0000 84.91000 101.23500 1005.40 35.95 300234068487020 2022 01 00 16.0417 16.0417 84.91800 101.20100 1004.90 35.95 300234068487020 2022 02 00 16.0833 16.0833 84.92500 101.16500 1004.40 35.95 300234068487020 2022 03 00 16.1250 16.1250 84.93400 101.13100 1003.70 35.95 300234068487020 2022 04 00 16.1667 16.1667 84.94200 101.09600 1003.20 35.95 300234068487020 2022 05 00 16.2083 16.2083 84.95000 101.05800 1002.50 35.95 300234068487020 2022 06 00 16.2500 16.2500 84.95800 101.02400 1002.10 35.95 300234068487020 2022 07 00 16.2917 16.2917 84.96600 100.99000 1001.70 35.95 300234068487020 2022 08 00 16.3333 16.3333 84.97400 100.95500 1001.40 35.95 300234068487020 2022 09 00 16.3750 16.3750 84.98100 100.91900 1001.40 35.95 300234068487020 2022 10 00 16.4167 16.4167 84.98800 100.88400 1001.10 35.95 300234068487020 2022 11 00 16.4583 16.4583 84.99400 100.84900 1000.20 35.95 300234068487020 2022 12 00 16.5000 16.5000 85.00000 100.81400 1000.20 35.95 300234068487020 2022 13 00 16.5417 16.5417 85.00500 100.78400 999.30 35.95 300234068487020 2022 14 00 16.5833 16.5833 85.01100 100.76000 999.50 35.95 300234068487020 2022 15 00 16.6250 16.6250 85.01600 100.74700 999.80 35.95 300234068487020 2022 16 00 16.6667 16.6667 85.02100 100.73800 999.80 35.95 300234068487020 2022 17 00 16.7083 16.7083 85.02600 100.74200 999.80 35.95 300234068487020 2022 18 00 16.7500 16.7500 85.03000 100.75200 999.90 35.95 300234068487020 2022 19 00 16.7917 16.7917 85.03500 100.75600 1000.30 35.95 300234068487020 2022 20 00 16.8333 16.8333 85.03900 100.76100 1000.60 35.95 300234068487020 2022 21 00 16.8750 16.8750 85.04300 100.76900 1001.20 35.95 300234068487020 2022 22 00 16.9167 16.9167 85.04700 100.77500 1001.70 35.95 300234068487020 2022 23 00 16.9583 16.9583 85.05100 100.78200 1001.80 35.95 300234068487020 2022 00 00 17.0000 17.0000 85.05400 100.79000 1002.10 35.95 300234068487020 2022 01 00 17.0417 17.0417 85.05800 100.79700 1001.70 35.95 300234068487020 2022 02 00 17.0833 17.0833 85.06200 100.80300 1001.90 35.95 300234068487020 2022 03 00 17.1250 17.1250 85.06600 100.80800 1001.30 35.95 300234068487020 2022 04 00 17.1667 17.1667 85.07000 100.80800 1001.10 35.95 300234068487020 2022 05 00 17.2083 17.2083 85.07500 100.80400 1000.50 35.95 300234068487020 2022 06 00 17.2500 17.2500 85.08000 100.79700 1000.00 35.95 300234068487020 2022 07 00 17.2917 17.2917 85.08500 100.79100 999.60 35.95 300234068487020 2022 08 00 17.3333 17.3333 85.09000 100.78400 999.30 35.95 300234068487020 2022 09 00 17.3750 17.3750 85.09500 100.78100 998.90 35.95 300234068487020 2022 10 00 17.4167 17.4167 85.10000 100.77800 998.90 35.95 300234068487020 2022 11 00 17.4583 17.4583 85.10400 100.77600 998.60 35.95 300234068487020 2022 12 00 17.5000 17.5000 85.10900 100.77500 998.10 35.95 300234068487020 2022 13 00 17.5417 17.5417 85.11300 100.77900 997.50 35.95 300234068487020 2022 14 00 17.5833 17.5833 85.11800 100.77800 996.90 35.95 300234068487020 2022 15 00 17.6250 17.6250 85.12300 100.77500 996.50 35.95 300234068487020 2022 16 00 17.6667 17.6667 85.12800 100.77000 995.90 35.95 300234068487020 2022 17 00 17.7083 17.7083 85.13300 100.76700 995.50 35.95 300234068487020 2022 18 00 17.7500 17.7500 85.13700 100.77000 995.60 35.95 300234068487020 2022 19 00 17.7917 17.7917 85.14100 100.77600 995.20 35.95 300234068487020 2022 20 00 17.8333 17.8333 85.14500 100.78900 995.80 35.95 300234068487020 2022 21 00 17.8750 17.8750 85.14800 100.80600 996.40 35.95 300234068487020 2022 22 00 17.9167 17.9167 85.15100 100.82400 996.80 35.95 300234068487020 2022 23 00 17.9583 17.9583 85.15400 100.84500 997.00 35.95 300234068487020 2022 00 00 18.0000 18.0000 85.15700 100.86700 997.50 35.95 300234068487020 2022 01 00 18.0417 18.0417 85.16100 100.89200 998.20 35.95 300234068487020 2022 02 00 18.0833 18.0833 85.16400 100.92200 998.50 35.95 300234068487020 2022 03 00 18.1250 18.1250 85.16600 100.95400 998.80 35.95 300234068487020 2022 04 00 18.1667 18.1667 85.17000 100.99400 998.90 35.95 300234068487020 2022 05 00 18.2083 18.2083 85.17300 101.03300 999.30 35.95 300234068487020 2022 06 00 18.2500 18.2500 85.17500 101.06900 999.90 35.95 300234068487020 2022 07 00 18.2917 18.2917 85.17800 101.10300 999.80 35.95 300234068487020 2022 08 00 18.3333 18.3333 85.18100 101.13600 1000.30 35.95 300234068487020 2022 09 00 18.3750 18.3750 85.18400 101.16700 1001.30 35.95 300234068487020 2022 10 00 18.4167 18.4167 85.18600 101.19700 1001.90 35.95 300234068487020 2022 11 00 18.4583 18.4583 85.18900 101.23000 1002.80 35.95 300234068487020 2022 12 00 18.5000 18.5000 85.19100 101.26700 1003.60 35.95 300234068487020 2022 13 00 18.5417 18.5417 85.19300 101.30500 1004.10 35.95 300234068487020 2022 14 00 18.5833 18.5833 85.19500 101.33700 1004.30 35.95 300234068487020 2022 15 00 18.6250 18.6250 85.19700 101.36100 1004.10 35.95 300234068487020 2022 16 00 18.6667 18.6667 85.19900 101.37600 1005.10 35.95 300234068487020 2022 17 00 18.7083 18.7083 85.20100 101.38700 1005.10 35.95 300234068487020 2022 18 00 18.7500 18.7500 85.20300 101.40000 1005.20 35.95 300234068487020 2022 19 00 18.7917 18.7917 85.20400 101.40700 1005.60 35.95 300234068487020 2022 20 00 18.8333 18.8333 85.20600 101.40300 1005.90 35.95 300234068487020 2022 21 00 18.8750 18.8750 85.20700 101.39400 1006.10 35.95 300234068487020 2022 22 00 18.9167 18.9167 85.20900 101.38500 1006.20 35.95 300234068487020 2022 23 00 18.9583 18.9583 85.21000 101.37700 1006.40 35.95 300234068487020 2022 00 00 19.0000 19.0000 85.21200 101.37100 1006.50 35.95 300234068487020 2022 01 00 19.0417 19.0417 85.21400 101.36700 1006.60 35.95 300234068487020 2022 02 00 19.0833 19.0833 85.21500 101.36600 1006.80 35.95 300234068487020 2022 03 00 19.1250 19.1250 85.21600 101.36500 1006.70 35.95 300234068487020 2022 04 00 19.1667 19.1667 85.21800 101.36000 1006.60 35.95 300234068487020 2022 05 00 19.2083 19.2083 85.22000 101.34900 1007.00 35.95 300234068487020 2022 06 00 19.2500 19.2500 85.22200 101.33500 1007.10 35.95 300234068487020 2022 07 00 19.2917 19.2917 85.22500 101.31500 1007.10 35.95 300234068487020 2022 08 00 19.3333 19.3333 85.22800 101.29000 1007.40 35.95 300234068487020 2022 09 00 19.3750 19.3750 85.23100 101.26000 1007.30 35.95 300234068487020 2022 10 00 19.4167 19.4167 85.23400 101.23000 1007.40 35.95 300234068487020 2022 11 00 19.4583 19.4583 85.23700 101.20000 1007.50 35.95 300234068487020 2022 12 00 19.5000 19.5000 85.24000 101.17300 1007.60 35.95 300234068487020 2022 13 00 19.5417 19.5417 85.24300 101.14400 1007.70 35.95 300234068487020 2022 14 00 19.5833 19.5833 85.24500 101.11700 1007.70 35.95 300234068487020 2022 15 00 19.6250 19.6250 85.24700 101.08700 1007.50 35.95 300234068487020 2022 16 00 19.6667 19.6667 85.24900 101.05800 1007.50 35.95 300234068487020 2022 17 00 19.7083 19.7083 85.25100 101.02700 1007.70 35.95 300234068487020 2022 18 00 19.7500 19.7500 85.25200 100.99400 1007.70 35.95 300234068487020 2022 19 00 19.7917 19.7917 85.25400 100.95800 1007.40 35.95 300234068487020 2022 20 00 19.8333 19.8333 85.25600 100.91900 1007.00 35.95 300234068487020 2022 21 00 19.8750 19.8750 85.25800 100.88000 1007.30 35.95 300234068487020 2022 22 00 19.9167 19.9167 85.26100 100.83900 1007.20 35.95 300234068487020 2022 23 00 19.9583 19.9583 85.26300 100.80200 1007.30 35.95 300234068487020 2022 00 00 20.0000 20.0000 85.26600 100.76600 1007.00 35.95 300234068487020 2022 01 00 20.0417 20.0417 85.26800 100.73100 1006.70 35.95 300234068487020 2022 02 00 20.0833 20.0833 85.27000 100.69900 1006.40 35.95 300234068487020 2022 03 00 20.1250 20.1250 85.27200 100.67000 1006.20 35.95 300234068487020 2022 04 00 20.1667 20.1667 85.27400 100.64000 1006.00 35.95 300234068487020 2022 05 00 20.2083 20.2083 85.27500 100.61000 1005.90 35.95 300234068487020 2022 06 00 20.2500 20.2500 85.27600 100.57600 1005.40 35.95 300234068487020 2022 07 00 20.2917 20.2917 85.27700 100.53900 1005.20 35.95 300234068487020 2022 08 00 20.3333 20.3333 85.27900 100.50100 1005.20 35.95 300234068487020 2022 09 00 20.3750 20.3750 85.28000 100.46200 1004.90 35.95 300234068487020 2022 10 00 20.4167 20.4167 85.28200 100.42300 1004.90 35.95 300234068487020 2022 11 00 20.4583 20.4583 85.28400 100.38600 1004.60 35.95 300234068487020 2022 12 00 20.5000 20.5000 85.28500 100.35000 1004.40 35.95 300234068487020 2022 13 00 20.5417 20.5417 85.28700 100.31500 1003.90 35.95 300234068487020 2022 14 00 20.5833 20.5833 85.28800 100.28300 1003.80 35.95 300234068487020 2022 15 00 20.6250 20.6250 85.28900 100.25600 1003.60 35.95 300234068487020 2022 16 00 20.6667 20.6667 85.28900 100.23000 1003.50 35.95 300234068487020 2022 17 00 20.7083 20.7083 85.28900 100.20400 1003.20 35.95 300234068487020 2022 18 00 20.7500 20.7500 85.28900 100.17700 1002.90 35.95 300234068487020 2022 19 00 20.7917 20.7917 85.28900 100.15000 1002.90 35.95 300234068487020 2022 20 00 20.8333 20.8333 85.28900 100.12000 1002.70 35.95 300234068487020 2022 21 00 20.8750 20.8750 85.29000 100.09200 1002.60 35.95 300234068487020 2022 22 00 20.9167 20.9167 85.29000 100.06400 1002.60 35.95 300234068487020 2022 23 00 20.9583 20.9583 85.29100 100.03900 1002.80 35.95 300234068487020 2022 00 00 21.0000 21.0000 85.29200 100.01500 1002.50 35.95 300234068487020 2022 01 00 21.0417 21.0417 85.29200 99.99600 1002.10 35.95 300234068487020 2022 02 00 21.0833 21.0833 85.29300 99.98100 1002.30 35.95 300234068487020 2022 03 00 21.1250 21.1250 85.29300 99.96700 1002.20 35.95 300234068487020 2022 04 00 21.1667 21.1667 85.29200 99.95400 1002.00 35.95 300234068487020 2022 05 00 21.2083 21.2083 85.29200 99.94200 1002.00 35.95 300234068487020 2022 06 00 21.2500 21.2500 85.29200 99.93000 1001.70 35.95 300234068487020 2022 07 00 21.2917 21.2917 85.29100 99.91600 1001.80 35.95 300234068487020 2022 08 00 21.3333 21.3333 85.29100 99.90200 1001.90 35.95 300234068487020 2022 09 00 21.3750 21.3750 85.29100 99.88600 1002.10 35.95 300234068487020 2022 10 00 21.4167 21.4167 85.29100 99.86900 1002.30 35.95 300234068487020 2022 11 00 21.4583 21.4583 85.29200 99.85400 1002.10 35.95 300234068487020 2022 12 00 21.5000 21.5000 85.29200 99.84000 1002.20 35.95 300234068487020 2022 13 00 21.5417 21.5417 85.29200 99.82900 1002.20 35.95 300234068487020 2022 14 00 21.5833 21.5833 85.29200 99.81900 1002.30 35.95 300234068487020 2022 15 00 21.6250 21.6250 85.29200 99.81100 1002.40 35.95 300234068487020 2022 16 00 21.6667 21.6667 85.29100 99.80300 1002.20 35.95 300234068487020 2022 17 00 21.7083 21.7083 85.29100 99.79600 1002.20 35.95 300234068487020 2022 18 00 21.7500 21.7500 85.29000 99.78700 1002.30 35.95 300234068487020 2022 19 00 21.7917 21.7917 85.29000 99.77600 1002.40 35.95 300234068487020 2022 20 00 21.8333 21.8333 85.28900 99.76200 1002.70 35.95 300234068487020 2022 21 00 21.8750 21.8750 85.28900 99.74800 1002.70 35.95 300234068487020 2022 22 00 21.9167 21.9167 85.28900 99.73300 1003.10 35.95 300234068487020 2022 23 00 21.9583 21.9583 85.29000 99.71900 1003.10 35.95 300234068487020 2022 00 00 22.0000 22.0000 85.29000 99.70600 1003.30 35.95 300234068487020 2022 01 00 22.0417 22.0417 85.29000 99.69500 1003.50 35.95 300234068487020 2022 02 00 22.0833 22.0833 85.29000 99.68000 1003.30 35.95 300234068487020 2022 03 00 22.1250 22.1250 85.29000 99.66700 1003.50 35.95 300234068487020 2022 04 00 22.1667 22.1667 85.29000 99.66200 1003.60 35.95 300234068487020 2022 05 00 22.2083 22.2083 85.29000 99.65400 1003.50 35.95 300234068487020 2022 06 00 22.2500 22.2500 85.28900 99.65000 1003.80 35.95 300234068487020 2022 07 00 22.2917 22.2917 85.28800 99.64300 1004.20 35.95 300234068487020 2022 08 00 22.3333 22.3333 85.28800 99.63400 1004.70 35.95 300234068487020 2022 09 00 22.3750 22.3750 85.28800 99.62400 1005.20 35.95 300234068487020 2022 10 00 22.4167 22.4167 85.28800 99.61200 1005.30 35.95 300234068487020 2022 11 00 22.4583 22.4583 85.28800 99.60200 1005.10 35.95 300234068487020 2022 12 00 22.5000 22.5000 85.28900 99.59000 1005.90 35.95 300234068487020 2022 13 00 22.5417 22.5417 85.28900 99.57800 1006.30 35.95 300234068487020 2022 14 00 22.5833 22.5833 85.29000 99.57200 1006.00 35.95 300234068487020 2022 15 00 22.6250 22.6250 85.29000 99.56100 1005.80 35.95 300234068487020 2022 16 00 22.6667 22.6667 85.28900 99.55500 1006.30 35.95 300234068487020 2022 17 00 22.7083 22.7083 85.28900 99.55100 1006.50 35.95 300234068487020 2022 18 00 22.7500 22.7500 85.28900 99.54700 1006.70 35.95 300234068487020 2022 19 00 22.7917 22.7917 85.28900 99.54100 1006.70 35.95 300234068487020 2022 20 00 22.8333 22.8333 85.28900 99.53300 1006.50 35.95 300234068487020 2022 21 00 22.8750 22.8750 85.29000 99.52800 1006.90 35.95 300234068487020 2022 22 00 22.9167 22.9167 85.29100 99.52200 1006.80 35.95 300234068487020 2022 23 00 22.9583 22.9583 85.29200 99.51700 1006.90 35.95 300234068487020 2022 00 00 23.0000 23.0000 85.29400 99.51400 1006.40 35.95 300234068487020 2022 01 00 23.0417 23.0417 85.29400 99.46200 1006.50 35.95 300234068487020 2022 02 00 23.0833 23.0833 85.29700 99.52100 1005.90 35.95 300234068487020 2022 03 00 23.1250 23.1250 85.30000 99.53200 1005.50 35.95 300234068487020 2022 04 00 23.1667 23.1667 85.30300 99.55400 1005.20 35.95 300234068487020 2022 05 00 23.2083 23.2083 85.30700 99.57500 1004.90 35.95 300234068487020 2022 06 00 23.2500 23.2500 85.31200 99.59600 1004.20 35.95 300234068487020 2022 07 00 23.2917 23.2917 85.31800 99.61800 1003.60 35.95 300234068487020 2022 08 00 23.3333 23.3333 85.32500 99.64000 1003.10 35.95 300234068487020 2022 09 00 23.3750 23.3750 85.33100 99.66100 1003.00 35.95 300234068487020 2022 10 00 23.4167 23.4167 85.33800 99.67200 1002.40 35.95 300234068487020 2022 11 00 23.4583 23.4583 85.34400 99.68900 1002.20 35.95 300234068487020 2022 12 00 23.5000 23.5000 85.35000 99.70000 1002.30 35.95 300234068487020 2022 13 00 23.5417 23.5417 85.35600 99.71100 1001.70 35.95 300234068487020 2022 14 00 23.5833 23.5833 85.36200 99.72500 1000.90 35.95 300234068487020 2022 15 00 23.6250 23.6250 85.36800 99.73600 1000.30 35.95 300234068487020 2022 16 00 23.6667 23.6667 85.37300 99.74300 1000.20 35.95 300234068487020 2022 17 00 23.7083 23.7083 85.37900 99.75900 999.90 35.95 300234068487020 2022 18 00 23.7500 23.7500 85.38400 99.76600 999.70 35.95 300234068487020 2022 19 00 23.7917 23.7917 85.38900 99.77300 999.30 35.95 300234068487020 2022 20 00 23.8333 23.8333 85.39400 99.78300 999.30 35.95 300234068487020 2022 21 00 23.8750 23.8750 85.40000 99.79500 999.40 35.95 300234068487020 2022 22 00 23.9167 23.9167 85.40700 99.81300 999.30 35.95 300234068487020 2022 23 00 23.9583 23.9583 85.41400 99.83500 998.90 35.95 300234068487020 2022 00 00 24.0000 24.0000 85.42200 99.86200 998.70 35.95 300234068487020 2022 01 00 24.0417 24.0417 85.42900 99.88300 998.40 35.95 300234068487020 2022 02 00 24.0833 24.0833 85.43600 99.90900 998.20 35.95 300234068487020 2022 03 00 24.1250 24.1250 85.44400 99.94100 998.00 35.95 300234068487020 2022 04 00 24.1667 24.1667 85.45000 99.97400 998.10 35.95 300234068487020 2022 05 00 24.2083 24.2083 85.45700 100.00900 998.30 35.95 300234068487020 2022 06 00 24.2500 24.2500 85.46300 100.04000 998.20 35.95 300234068487020 2022 07 00 24.2917 24.2917 85.47000 100.06300 998.20 35.95 300234068487020 2022 08 00 24.3333 24.3333 85.47700 100.08000 998.10 35.95 300234068487020 2022 09 00 24.3750 24.3750 85.48400 100.09400 998.00 35.95 300234068487020 2022 10 00 24.4167 24.4167 85.49100 100.10700 997.80 35.95 300234068487020 2022 11 00 24.4583 24.4583 85.49900 100.11900 997.50 35.95 300234068487020 2022 12 00 24.5000 24.5000 85.50800 100.12900 997.10 35.95 300234068487020 2022 13 00 24.5417 24.5417 85.51600 100.14300 996.60 35.95 300234068487020 2022 14 00 24.5833 24.5833 85.52500 100.15500 996.30 35.95 300234068487020 2022 15 00 24.6250 24.6250 85.53300 100.16400 996.40 35.95 300234068487020 2022 16 00 24.6667 24.6667 85.54000 100.17700 996.00 35.95 300234068487020 2022 17 00 24.7083 24.7083 85.54800 100.18600 996.10 35.95 300234068487020 2022 18 00 24.7500 24.7500 85.55500 100.19300 996.00 35.95 300234068487020 2022 19 00 24.7917 24.7917 85.56200 100.19300 995.80 35.95 300234068487020 2022 20 00 24.8333 24.8333 85.57000 100.18900 995.90 35.95 300234068487020 2022 21 00 24.8750 24.8750 85.57700 100.17500 996.10 35.95 300234068487020 2022 22 00 24.9167 24.9167 85.58400 100.15500 995.80 35.95 300234068487020 2022 23 00 24.9583 24.9583 85.59300 100.12800 995.50 35.95 300234068487020 2022 00 00 25.0000 25.0000 85.60100 100.09400 995.40 35.95 300234068487020 2022 01 00 25.0417 25.0417 85.61000 100.05500 995.30 35.95 300234068487020 2022 02 00 25.0833 25.0833 85.61800 100.00800 994.60 35.95 300234068487020 2022 03 00 25.1250 25.1250 85.62700 99.95400 994.20 35.95 300234068487020 2022 04 00 25.1667 25.1667 85.63500 99.90100 993.60 35.95 300234068487020 2022 05 00 25.2083 25.2083 85.64300 99.84300 993.10 35.95 300234068487020 2022 06 00 25.2500 25.2500 85.65100 99.78100 992.40 35.95 300234068487020 2022 07 00 25.2917 25.2917 85.65900 99.71600 991.80 35.95 300234068487020 2022 08 00 25.3333 25.3333 85.66700 99.64500 991.50 35.95 300234068487020 2022 09 00 25.3750 25.3750 85.67600 99.56800 991.40 35.95 300234068487020 2022 10 00 25.4167 25.4167 85.68400 99.48500 990.90 35.95 300234068487020 2022 11 00 25.4583 25.4583 85.69200 99.39400 990.40 35.95 300234068487020 2022 12 00 25.5000 25.5000 85.70100 99.29700 989.50 35.95 300234068487020 2022 13 00 25.5417 25.5417 85.70900 99.19900 988.60 35.95 300234068487020 2022 14 00 25.5833 25.5833 85.71700 99.10800 988.30 35.95 300234068487020 2022 15 00 25.6250 25.6250 85.72500 99.01900 988.30 35.95 300234068487020 2022 16 00 25.6667 25.6667 85.73200 98.93100 988.00 35.95 300234068487020 2022 17 00 25.7083 25.7083 85.73900 98.84000 988.00 35.95 300234068487020 2022 18 00 25.7500 25.7500 85.74500 98.75200 987.80 35.95 300234068487020 2022 19 00 25.7917 25.7917 85.75100 98.66500 987.70 35.95 300234068487020 2022 20 00 25.8333 25.8333 85.75800 98.58000 987.90 35.95 300234068487020 2022 21 00 25.8750 25.8750 85.76400 98.49800 988.20 35.95 300234068487020 2022 22 00 25.9167 25.9167 85.77000 98.41600 988.10 35.95 300234068487020 2022 23 00 25.9583 25.9583 85.77700 98.33400 988.10 35.95 300234068487020 2022 00 00 26.0000 26.0000 85.78300 98.25500 987.80 35.95 300234068487020 2022 01 00 26.0417 26.0417 85.79000 98.17700 988.30 35.95 300234068487020 2022 02 00 26.0833 26.0833 85.79600 98.09900 988.40 35.95 300234068487020 2022 03 00 26.1250 26.1250 85.80100 98.02600 988.40 35.95 300234068487020 2022 04 00 26.1667 26.1667 85.80500 97.95500 988.50 35.95 300234068487020 2022 05 00 26.2083 26.2083 85.80900 97.87900 988.40 35.95 300234068487020 2022 06 00 26.2500 26.2500 85.81300 97.80200 988.30 35.95 300234068487020 2022 07 00 26.2917 26.2917 85.81600 97.72200 988.60 35.95 300234068487020 2022 08 00 26.3333 26.3333 85.81800 97.63800 988.80 35.95 300234068487020 2022 09 00 26.3750 26.3750 85.82100 97.55600 989.00 35.95 300234068487020 2022 10 00 26.4167 26.4167 85.82300 97.47000 988.90 35.95 300234068487020 2022 11 00 26.4583 26.4583 85.82500 97.37900 988.90 35.95 300234068487020 2022 12 00 26.5000 26.5000 85.82600 97.28900 988.70 35.95 300234068487020 2022 13 00 26.5417 26.5417 85.82700 97.20000 988.50 35.95 300234068487020 2022 14 00 26.5833 26.5833 85.82800 97.11600 988.10 35.95 300234068487020 2022 15 00 26.6250 26.6250 85.82900 97.02800 988.20 35.95 300234068487020 2022 16 00 26.6667 26.6667 85.82900 96.93900 988.20 35.95 300234068487020 2022 17 00 26.7083 26.7083 85.82900 96.85200 987.90 35.95 300234068487020 2022 18 00 26.7500 26.7500 85.82900 96.76300 987.80 35.95 300234068487020 2022 19 00 26.7917 26.7917 85.82800 96.67900 987.50 35.95 300234068487020 2022 20 00 26.8333 26.8333 85.82800 96.59000 987.50 35.95 300234068487020 2022 21 00 26.8750 26.8750 85.82800 96.50300 987.60 35.95 300234068487020 2022 22 00 26.9167 26.9167 85.82800 96.41400 987.60 35.95 300234068487020 2022 23 00 26.9583 26.9583 85.82800 96.32700 987.40 35.95 300234068487020 2022 00 00 27.0000 27.0000 85.82800 96.24700 987.20 35.95 300234068487020 2022 01 00 27.0417 27.0417 85.82700 96.16700 986.90 35.95 300234068487020 2022 02 00 27.0833 27.0833 85.82700 96.09200 986.70 35.95 300234068487020 2022 03 00 27.1250 27.1250 85.82600 96.01800 986.70 35.95 300234068487020 2022 04 00 27.1667 27.1667 85.82500 95.95000 986.90 35.95 300234068487020 2022 05 00 27.2083 27.2083 85.82400 95.88400 986.70 35.95 300234068487020 2022 06 00 27.2500 27.2500 85.82300 95.82000 986.40 35.95 300234068487020 2022 07 00 27.2917 27.2917 85.82200 95.76000 986.20 35.95 300234068487020 2022 08 00 27.3333 27.3333 85.82100 95.70400 986.10 35.95 300234068487020 2022 09 00 27.3750 27.3750 85.82000 95.64900 986.20 35.95 300234068487020 2022 10 00 27.4167 27.4167 85.82000 95.59500 986.20 35.95 300234068487020 2022 11 00 27.4583 27.4583 85.81900 95.54600 986.20 35.95 300234068487020 2022 12 00 27.5000 27.5000 85.81900 95.50000 985.80 35.95 300234068487020 2022 13 00 27.5417 27.5417 85.81800 95.45500 986.10 35.95 300234068487020 2022 14 00 27.5833 27.5833 85.81800 95.41000 986.10 35.95 300234068487020 2022 15 00 27.6250 27.6250 85.81700 95.36400 986.00 35.95 300234068487020 2022 16 00 27.6667 27.6667 85.81700 95.31600 986.00 35.95 300234068487020 2022 17 00 27.7083 27.7083 85.81600 95.26600 985.80 35.95 300234068487020 2022 18 00 27.7500 27.7500 85.81400 95.21200 985.50 35.95 300234068487020 2022 19 00 27.7917 27.7917 85.81300 95.15500 986.40 35.95 300234068487020 2022 20 00 27.8333 27.8333 85.81200 95.09600 986.30 35.95 300234068487020 2022 21 00 27.8750 27.8750 85.81100 95.03800 986.40 35.95 300234068487020 2022 22 00 27.9167 27.9167 85.81000 94.97800 986.70 35.95 300234068487020 2022 23 00 27.9583 27.9583 85.80900 94.92000 987.40 35.95 300234068487020 2022 00 00 28.0000 28.0000 85.80800 94.86300 987.30 35.95 300234068487020 2022 01 00 28.0417 28.0417 85.80600 94.80900 987.60 35.95 300234068487020 2022 02 00 28.0833 28.0833 85.80500 94.75900 988.00 35.95 300234068487020 2022 03 00 28.1250 28.1250 85.80400 94.70900 988.60 35.95 300234068487020 2022 04 00 28.1667 28.1667 85.80200 94.65900 988.90 35.95 300234068487020 2022 05 00 28.2083 28.2083 85.80000 94.60600 989.10 35.95 300234068487020 2022 06 00 28.2500 28.2500 85.79800 94.55100 989.60 35.95 300234068487020 2022 07 00 28.2917 28.2917 85.79400 94.51600 990.50 35.95 300234068487020 2022 08 00 28.3333 28.3333 85.79300 94.43500 991.00 35.95 300234068487020 2022 09 00 28.3750 28.3750 85.79000 94.37700 991.50 35.95 300234068487020 2022 10 00 28.4167 28.4167 85.78800 94.31800 992.20 35.95 300234068487020 2022 11 00 28.4583 28.4583 85.78600 94.26200 992.50 35.95 300234068487020 2022 12 00 28.5000 28.5000 85.78300 94.21300 993.30 35.95 300234068487020 2022 13 00 28.5417 28.5417 85.78100 94.16800 994.20 35.95 300234068487020 2022 14 00 28.5833 28.5833 85.77800 94.12300 994.80 35.95 300234068487020 2022 15 00 28.6250 28.6250 85.77600 94.08000 995.00 35.95 300234068487020 2022 16 00 28.6667 28.6667 85.77300 94.04000 995.70 35.95 300234068487020 2022 17 00 28.7083 28.7083 85.77100 93.99800 996.80 35.95 300234068487020 2022 18 00 28.7500 28.7500 85.76800 93.95600 997.00 35.95 300234068487020 2022 19 00 28.7917 28.7917 85.76600 93.91100 997.40 35.95 300234068487020 2022 20 00 28.8333 28.8333 85.76400 93.86500 998.00 35.95 300234068487020 2022 21 00 28.8750 28.8750 85.76200 93.82200 998.90 35.95 300234068487020 2022 22 00 28.9167 28.9167 85.76000 93.77800 999.10 35.95 300234068487020 2022 23 00 28.9583 28.9583 85.75900 93.73600 1000.00 35.95 300234068487020 2022 00 00 29.0000 29.0000 85.75800 93.70000 1000.40 35.95 300234068487020 2022 01 00 29.0417 29.0417 85.75800 93.66900 1001.00 35.95 300234068487020 2022 02 00 29.0833 29.0833 85.75700 93.63500 1001.50 35.95 300234068487020 2022 03 00 29.1250 29.1250 85.75600 93.60400 1001.90 35.95 300234068487020 2022 04 00 29.1667 29.1667 85.75500 93.56900 1002.40 35.95 300234068487020 2022 05 00 29.2083 29.2083 85.75500 93.53000 1002.50 35.95 300234068487020 2022 06 00 29.2500 29.2500 85.75400 93.48800 1002.80 35.95 300234068487020 2022 07 00 29.2917 29.2917 85.75300 93.44600 1003.70 35.95 300234068487020 2022 08 00 29.3333 29.3333 85.75300 93.40400 1004.20 35.95 300234068487020 2022 09 00 29.3750 29.3750 85.75300 93.36200 1004.70 35.95 300234068487020 2022 10 00 29.4167 29.4167 85.75400 93.32400 1005.20 35.95 300234068487020 2022 11 00 29.4583 29.4583 85.75400 93.29100 1005.60 35.95 300234068487020 2022 12 00 29.5000 29.5000 85.75400 93.26000 1005.90 35.95 300234068487020 2022 13 00 29.5417 29.5417 85.75400 93.23400 1006.30 35.95 300234068487020 2022 14 00 29.5833 29.5833 85.75400 93.20800 1006.70 35.95 300234068487020 2022 15 00 29.6250 29.6250 85.75300 93.18200 1007.00 35.95 300234068487020 2022 16 00 29.6667 29.6667 85.75300 93.15600 1007.20 35.95 300234068487020 2022 17 00 29.7083 29.7083 85.75300 93.12900 1007.50 35.95 300234068487020 2022 18 00 29.7500 29.7500 85.75300 93.10000 1007.90 35.95 300234068487020 2022 19 00 29.7917 29.7917 85.75300 93.07000 1008.20 35.95 300234068487020 2022 20 00 29.8333 29.8333 85.75300 93.03900 1008.60 35.95 300234068487020 2022 21 00 29.8750 29.8750 85.75300 93.01100 1009.00 35.95 300234068487020 2022 22 00 29.9167 29.9167 85.75300 92.98600 1009.30 35.95 300234068487020 2022 23 00 29.9583 29.9583 85.75400 92.96300 1009.80 35.95 300234068487020 2022 00 00 30.0000 30.0000 85.75400 92.94200 1010.10 35.95 300234068487020 2022 01 00 30.0417 30.0417 85.75400 92.92200 1010.40 35.95 300234068487020 2022 02 00 30.0833 30.0833 85.75300 92.90400 1010.60 35.95 300234068487020 2022 03 00 30.1250 30.1250 85.75300 92.88400 1010.90 35.95 300234068487020 2022 04 00 30.1667 30.1667 85.75300 92.86400 1011.30 35.95 300234068487020 2022 05 00 30.2083 30.2083 85.75300 92.84200 1011.50 35.95 300234068487020 2022 06 00 30.2500 30.2500 85.75300 92.81700 1011.80 35.95 300234068487020 2022 07 00 30.2917 30.2917 85.75300 92.79100 1012.50 35.95 300234068487020 2022 08 00 30.3333 30.3333 85.75300 92.76700 1013.00 35.95 300234068487020 2022 09 00 30.3750 30.3750 85.75400 92.74300 1013.50 35.95 300234068487020 2022 10 00 30.4167 30.4167 85.75400 92.72200 1013.80 35.95 300234068487020 2022 11 00 30.4583 30.4583 85.75400 92.70400 1014.10 35.95 300234068487020 2022 12 00 30.5000 30.5000 85.75400 92.68800 1014.90 35.95 300234068487020 2022 13 00 30.5417 30.5417 85.75400 92.67300 1015.10 35.95 300234068487020 2022 14 00 30.5833 30.5833 85.75400 92.65900 1015.40 35.95 300234068487020 2022 15 00 30.6250 30.6250 85.75300 92.64500 1015.80 35.95 300234068487020 2022 16 00 30.6667 30.6667 85.75300 92.62900 1016.30 35.95 300234068487020 2022 17 00 30.7083 30.7083 85.75300 92.61000 1016.30 35.95 300234068487020 2022 18 00 30.7500 30.7500 85.75300 92.58700 1016.70 35.95 300234068487020 2022 19 00 30.7917 30.7917 85.75300 92.56200 1017.10 35.95 300234068487020 2022 20 00 30.8333 30.8333 85.75400 92.53700 1017.70 35.95 300234068487020 2022 21 00 30.8750 30.8750 85.75400 92.51200 1018.10 35.95 300234068487020 2022 22 00 30.9167 30.9167 85.75400 92.48900 1018.40 35.95 300234068487020 2022 23 00 30.9583 30.9583 85.75500 92.46700 1018.70 35.95 300234068487020 2022 00 00 31.0000 31.0000 85.75500 92.44600 1019.10 35.95 300234068487020 2022 01 00 31.0417 31.0417 85.75500 92.42700 1019.40 35.95 300234068487020 2022 02 00 31.0833 31.0833 85.75500 92.41000 1019.50 35.95 300234068487020 2022 03 00 31.1250 31.1250 85.75500 92.39200 1019.60 35.95 300234068487020 2022 04 00 31.1667 31.1667 85.75500 92.37300 1019.80 35.95 300234068487020 2022 05 00 31.2083 31.2083 85.75500 92.35400 1019.90 35.95 300234068487020 2022 06 00 31.2500 31.2500 85.75600 92.33400 1020.00 35.95 300234068487020 2022 07 00 31.2917 31.2917 85.75600 92.31200 1020.20 35.95 300234068487020 2022 08 00 31.3333 31.3333 85.75600 92.29100 1020.50 35.95 300234068487020 2022 09 00 31.3750 31.3750 85.75700 92.27000 1020.80 35.95 300234068487020 2022 10 00 31.4167 31.4167 85.75700 92.25200 1021.10 35.95 300234068487020 2022 11 00 31.4583 31.4583 85.75800 92.23600 1020.80 35.95 300234068487020 2022 12 00 31.5000 31.5000 85.75800 92.22000 1020.70 35.95 300234068487020 2022 13 00 31.5417 31.5417 85.75800 92.21000 1020.90 35.95 300234068487020 2022 14 00 31.5833 31.5833 85.75800 92.20000 1020.80 35.95 300234068487020 2022 15 00 31.6250 31.6250 85.75900 92.18900 1020.70 35.95 300234068487020 2022 16 00 31.6667 31.6667 85.75900 92.17800 1020.30 35.95 300234068487020 2022 17 00 31.7083 31.7083 85.75900 92.16100 1020.10 35.95 300234068487020 2022 18 00 31.7500 31.7500 85.76000 92.14300 1020.00 35.95 300234068487020 2022 19 00 31.7917 31.7917 85.76000 92.12500 1020.00 35.95 300234068487020 2022 20 00 31.8333 31.8333 85.76100 92.10500 1020.20 35.95 300234068487020 2022 21 00 31.8750 31.8750 85.76200 92.08700 1020.40 35.95 300234068487020 2022 22 00 31.9167 31.9167 85.76300 92.07000 1020.50 35.95 300234068487020 2022 23 00 31.9583 31.9583 85.76300 92.05500 1020.90 35.95 300234068487020 2022 00 00 32.0000 32.0000 85.76400 92.04600 1021.20 35.95 300234068487020 2022 01 00 32.0417 32.0417 85.76500 92.03900 1021.20 35.95 300234068487020 2022 02 00 32.0833 32.0833 85.76500 92.03400 1021.50 35.95 300234068487020 2022 03 00 32.1250 32.1250 85.76600 92.03000 1021.70 35.95 300234068487020 2022 04 00 32.1667 32.1667 85.76600 92.02700 1021.80 35.95 300234068487020 2022 05 00 32.2083 32.2083 85.76700 92.02300 1021.90 35.95 300234068487020 2022 06 00 32.2500 32.2500 85.76700 92.01900 1022.20 35.95 300234068487020 2022 07 00 32.2917 32.2917 85.76800 92.01200 1022.80 35.95 300234068487020 2022 08 00 32.3333 32.3333 85.76900 92.00700 1022.60 35.95 300234068487020 2022 09 00 32.3750 32.3750 85.77000 92.00100 1023.30 35.95 300234068487020 2022 10 00 32.4167 32.4167 85.77200 91.99600 1023.80 35.95 300234068487020 2022 11 00 32.4583 32.4583 85.77300 91.99200 1024.20 35.95 300234068487020 2022 12 00 32.5000 32.5000 85.77500 91.99100 1024.30 35.95 300234068487020 2022 13 00 32.5417 32.5417 85.77700 91.99300 1024.60 35.95 300234068487020 2022 14 00 32.5833 32.5833 85.77800 91.99600 1024.90 35.95 300234068487020 2022 15 00 32.6250 32.6250 85.77900 92.00100 1025.00 35.95 300234068487020 2022 16 00 32.6667 32.6667 85.78000 92.00200 1025.40 35.95 300234068487020 2022 17 00 32.7083 32.7083 85.78200 92.00200 1025.40 35.95 300234068487020 2022 18 00 32.7500 32.7500 85.78300 91.99900 1025.30 35.95 300234068487020 2022 19 00 32.7917 32.7917 85.78500 91.99600 1025.70 35.95 300234068487020 2022 20 00 32.8333 32.8333 85.78800 91.98900 1025.50 35.95 300234068487020 2022 21 00 32.8750 32.8750 85.79000 91.98100 1025.80 35.95 300234068487020 2022 22 00 32.9167 32.9167 85.79300 91.97400 1026.00 35.95 300234068487020 2022 23 00 32.9583 32.9583 85.79600 91.96800 1026.30 35.95 300234068487020 2022 00 00 33.0000 33.0000 85.79800 91.96400 1026.40 35.95 300234068487020 2022 01 00 33.0417 33.0417 85.80200 91.96300 1026.60 35.95 300234068487020 2022 02 00 33.0833 33.0833 85.80400 91.96100 1026.60 35.95 300234068487020 2022 03 00 33.1250 33.1250 85.80700 91.95800 1026.70 35.95 300234068487020 2022 04 00 33.1667 33.1667 85.81000 91.95300 1026.50 35.95 300234068487020 2022 05 00 33.2083 33.2083 85.81200 91.94400 1026.60 35.95 300234068487020 2022 06 00 33.2500 33.2500 85.81500 91.93000 1026.60 35.95 300234068487020 2022 07 00 33.2917 33.2917 85.81900 91.91800 1026.70 35.95 300234068487020 2022 08 00 33.3333 33.3333 85.82100 91.90700 1026.60 35.95 300234068487020 2022 09 00 33.3750 33.3750 85.82500 91.89500 1026.80 35.95 300234068487020 2022 10 00 33.4167 33.4167 85.82800 91.88300 1026.80 35.95 300234068487020 2022 11 00 33.4583 33.4583 85.83200 91.87100 1026.90 35.95 300234068487020 2022 12 00 33.5000 33.5000 85.83500 91.86000 1026.60 35.95 300234068487020 2022 13 00 33.5417 33.5417 85.83800 91.85100 1026.40 35.95 300234068487020 2022 14 00 33.5833 33.5833 85.84100 91.84000 1026.00 35.95 300234068487020 2022 15 00 33.6250 33.6250 85.84400 91.82900 1025.70 35.95 300234068487020 2022 16 00 33.6667 33.6667 85.84600 91.81800 1025.50 35.95 300234068487020 2022 17 00 33.7083 33.7083 85.84900 91.80500 1025.40 35.95 300234068487020 2022 18 00 33.7500 33.7500 85.85100 91.78900 1025.10 35.95 300234068487020 2022 19 00 33.7917 33.7917 85.85400 91.77000 1024.80 35.95 300234068487020 2022 20 00 33.8333 33.8333 85.85600 91.75000 1024.70 35.95 300234068487020 2022 21 00 33.8750 33.8750 85.85900 91.72700 1024.40 35.95 300234068487020 2022 22 00 33.9167 33.9167 85.86200 91.70200 1024.30 35.95 300234068487020 2022 23 00 33.9583 33.9583 85.86500 91.67800 1024.00 35.95 300234068487020 2022 00 00 34.0000 34.0000 85.86700 91.65800 1023.70 35.95 300234068487020 2022 01 00 34.0417 34.0417 85.86900 91.64100 1023.30 35.95 300234068487020 2022 02 00 34.0833 34.0833 85.87100 91.62400 1023.00 35.95 300234068487020 2022 03 00 34.1250 34.1250 85.87200 91.61000 1022.60 35.95 300234068487020 2022 04 00 34.1667 34.1667 85.87200 91.59400 1022.30 35.95 300234068487020 2022 05 00 34.2083 34.2083 85.87300 91.57900 1021.80 35.95 300234068487020 2022 06 00 34.2500 34.2500 85.87300 91.56200 1021.40 35.95 300234068487020 2022 07 00 34.2917 34.2917 85.87300 91.54300 1021.20 35.95 300234068487020 2022 08 00 34.3333 34.3333 85.87400 91.52200 1021.00 35.95 300234068487020 2022 09 00 34.3750 34.3750 85.87400 91.50200 1021.00 35.95 300234068487020 2022 10 00 34.4167 34.4167 85.87400 91.48200 1020.60 35.95 300234068487020 2022 11 00 34.4583 34.4583 85.87500 91.46400 1020.60 35.95 300234068487020 2022 12 00 34.5000 34.5000 85.87500 91.44800 1020.10 35.95 300234068487020 2022 13 00 34.5417 34.5417 85.87400 91.43600 1019.90 35.95 300234068487020 2022 14 00 34.5833 34.5833 85.87400 91.42400 1019.50 35.95 300234068487020 2022 15 00 34.6250 34.6250 85.87300 91.41400 1019.20 35.95 300234068487020 2022 16 00 34.6667 34.6667 85.87300 91.40400 1018.80 35.95 300234068487020 2022 17 00 34.7083 34.7083 85.87200 91.39500 1018.60 35.95 300234068487020 2022 18 00 34.7500 34.7500 85.87100 91.38400 1018.20 35.95 300234068487020 2022 19 00 34.7917 34.7917 85.87100 91.37700 1018.10 35.95 300234068487020 2022 20 00 34.8333 34.8333 85.87000 91.36700 1017.90 35.95 300234068487020 2022 21 00 34.8750 34.8750 85.87000 91.35700 1018.00 35.95 300234068487020 2022 22 00 34.9167 34.9167 85.87000 91.34600 1018.20 35.95 300234068487020 2022 23 00 34.9583 34.9583 85.87000 91.33700 1018.40 35.95 300234068487020 2022 00 00 35.0000 35.0000 85.86900 91.32800 1018.20 35.95 300234068487020 2022 01 00 35.0417 35.0417 85.86900 91.32400 1018.20 35.95 300234068487020 2022 02 00 35.0833 35.0833 85.86800 91.32300 1018.30 35.95 300234068487020 2022 03 00 35.1250 35.1250 85.86800 91.32400 1018.10 35.95 300234068487020 2022 04 00 35.1667 35.1667 85.86700 91.32900 1018.40 35.95 300234068487020 2022 05 00 35.2083 35.2083 85.86600 91.33500 1018.70 35.95 300234068487020 2022 06 00 35.2500 35.2500 85.86500 91.34200 1018.70 35.95 300234068487020 2022 07 00 35.2917 35.2917 85.86400 91.35100 1019.10 35.95 300234068487020 2022 08 00 35.3333 35.3333 85.86400 91.36000 1019.40 35.95 300234068487020 2022 09 00 35.3750 35.3750 85.86300 91.37100 1019.80 35.95 300234068487020 2022 10 00 35.4167 35.4167 85.86300 91.38200 1020.10 35.95 300234068487020 2022 11 00 35.4583 35.4583 85.86200 91.39500 1020.40 35.95 300234068487020 2022 12 00 35.5000 35.5000 85.86200 91.41200 1020.60 35.95 300234068487020 2022 13 00 35.5417 35.5417 85.86100 91.43100 1020.70 35.95 300234068487020 2022 14 00 35.5833 35.5833 85.86100 91.45500 1020.90 35.95 300234068487020 2022 15 00 35.6250 35.6250 85.86000 91.48100 1020.90 35.95 300234068487020 2022 16 00 35.6667 35.6667 85.86000 91.51100 1021.20 35.95 300234068487020 2022 17 00 35.7083 35.7083 85.85900 91.54300 1021.00 35.95 300234068487020 2022 18 00 35.7500 35.7500 85.85900 91.58300 1021.10 35.95 300234068487020 2022 19 00 35.7917 35.7917 85.85900 91.62500 1021.00 35.95 300234068487020 2022 20 00 35.8333 35.8333 85.86000 91.67000 1021.30 35.95 300234068487020 2022 21 00 35.8750 35.8750 85.86100 91.71600 1021.10 35.95 300234068487020 2022 22 00 35.9167 35.9167 85.86200 91.76400 1020.90 35.95 300234068487020 2022 23 00 35.9583 35.9583 85.86300 91.81300 1020.50 35.95 300234068487020 2022 00 00 36.0000 36.0000 85.86400 91.86200 1020.50 35.95 300234068487020 2022 01 00 36.0417 36.0417 85.86500 91.91400 1020.50 35.95 300234068487020 2022 02 00 36.0833 36.0833 85.86600 91.97100 1020.10 35.95 300234068487020 2022 03 00 36.1250 36.1250 85.86600 92.02600 1020.00 35.95 300234068487020 2022 04 00 36.1667 36.1667 85.86700 92.08600 1020.00 35.95 300234068487020 2022 05 00 36.2083 36.2083 85.86700 92.14600 1019.80 35.95 300234068487020 2022 06 00 36.2500 36.2500 85.86800 92.20800 1019.50 35.95 300234068487020 2022 07 00 36.2917 36.2917 85.86800 92.27100 1020.10 35.95 300234068487020 2022 08 00 36.3333 36.3333 85.86800 92.33200 1020.40 35.95 300234068487020 2022 09 00 36.3750 36.3750 85.86800 92.39000 1020.60 35.95 300234068487020 2022 10 00 36.4167 36.4167 85.86800 92.44200 1021.20 35.95 300234068487020 2022 11 00 36.4583 36.4583 85.86900 92.49200 1021.30 35.95 300234068487020 2022 12 00 36.5000 36.5000 85.86900 92.53900 1021.60 35.95 300234068487020 2022 13 00 36.5417 36.5417 85.86900 92.58600 1021.60 35.95 300234068487020 2022 14 00 36.5833 36.5833 85.86900 92.63000 1022.10 35.95 300234068487020 2022 15 00 36.6250 36.6250 85.87000 92.67400 1022.40 35.95 300234068487020 2022 16 00 36.6667 36.6667 85.87000 92.71800 1022.90 35.95 300234068487020 2022 17 00 36.7083 36.7083 85.87000 92.76300 1023.20 35.95 300234068487020 2022 18 00 36.7500 36.7500 85.87000 92.80800 1023.40 35.95 300234068487020 2022 19 00 36.7917 36.7917 85.87000 92.85100 1023.70 35.95 300234068487020 2022 20 00 36.8333 36.8333 85.87000 92.89100 1023.80 35.95 300234068487020 2022 21 00 36.8750 36.8750 85.87000 92.92600 1023.90 35.95 300234068487020 2022 22 00 36.9167 36.9167 85.87100 92.95400 1024.20 35.95 300234068487020 2022 23 00 36.9583 36.9583 85.87100 92.97400 1024.50 35.95 300234068487020 2022 00 00 37.0000 37.0000 85.87100 92.98400 1024.50 35.95 300234068487020 2022 01 00 37.0417 37.0417 85.87200 92.99200 1024.50 35.95 300234068487020 2022 02 00 37.0833 37.0833 85.87300 92.99800 1024.60 35.95 300234068487020 2022 03 00 37.1250 37.1250 85.87400 93.00400 1024.50 35.95 300234068487020 2022 04 00 37.1667 37.1667 85.87500 93.01200 1024.80 35.95 300234068487020 2022 05 00 37.2083 37.2083 85.87600 93.02100 1024.50 35.95 300234068487020 2022 06 00 37.2500 37.2500 85.87700 93.02700 1024.60 35.95 300234068487020 2022 07 00 37.2917 37.2917 85.87800 93.03300 1024.30 35.95 300234068487020 2022 08 00 37.3333 37.3333 85.87900 93.03900 1024.50 35.95 300234068487020 2022 09 00 37.3750 37.3750 85.88000 93.04400 1024.30 35.95 300234068487020 2022 10 00 37.4167 37.4167 85.88200 93.04500 1024.20 35.95 300234068487020 2022 11 00 37.4583 37.4583 85.88400 93.04500 1024.10 35.95 300234068487020 2022 12 00 37.5000 37.5000 85.88600 93.04000 1023.60 35.95 300234068487020 2022 13 00 37.5417 37.5417 85.88900 93.03200 1023.50 35.95 300234068487020 2022 14 00 37.5833 37.5833 85.89200 93.02500 1023.20 35.95 300234068487020 2022 15 00 37.6250 37.6250 85.89500 93.01900 1023.20 35.95 300234068487020 2022 16 00 37.6667 37.6667 85.89800 93.01400 1022.80 35.95 300234068487020 2022 17 00 37.7083 37.7083 85.90100 93.01000 1022.30 35.95 300234068487020 2022 18 00 37.7500 37.7500 85.90400 93.00800 1022.10 35.95 300234068487020 2022 19 00 37.7917 37.7917 85.90700 93.00700 1021.70 35.95 300234068487020 2022 20 00 37.8333 37.8333 85.91100 93.00600 1021.20 35.95 300234068487020 2022 21 00 37.8750 37.8750 85.91600 93.00700 1021.00 35.95 300234068487020 2022 22 00 37.9167 37.9167 85.92000 93.00500 1020.60 35.95 300234068487020 2022 23 00 37.9583 37.9583 85.92500 92.99900 1020.00 35.95 300234068487020 2022 00 00 38.0000 38.0000 85.93000 92.99100 1019.50 35.95 300234068487020 2022 01 00 38.0417 38.0417 85.93600 92.98000 1018.90 35.95 300234068487020 2022 02 00 38.0833 38.0833 85.94200 92.96200 1018.20 35.95 300234068487020 2022 03 00 38.1250 38.1250 85.94800 92.94400 1017.70 35.95 300234068487020 2022 04 00 38.1667 38.1667 85.95500 92.92700 1017.00 35.95 300234068487020 2022 05 00 38.2083 38.2083 85.96100 92.90600 1016.10 35.95 300234068487020 2022 06 00 38.2500 38.2500 85.96800 92.89100 1015.30 35.95 300234068487020 2022 07 00 38.2917 38.2917 85.97500 92.87300 1014.70 35.95 300234068487020 2022 08 00 38.3333 38.3333 85.98100 92.85400 1014.20 35.95 300234068487020 2022 09 00 38.3750 38.3750 85.98700 92.83700 1013.30 35.95 300234068487020 2022 10 00 38.4167 38.4167 85.99300 92.81900 1013.10 35.95 300234068487020 2022 11 00 38.4583 38.4583 85.99900 92.80000 1012.30 35.95 300234068487020 2022 12 00 38.5000 38.5000 86.00600 92.77700 1011.50 35.95 300234068487020 2022 13 00 38.5417 38.5417 86.01200 92.75500 1010.70 35.95 300234068487020 2022 14 00 38.5833 38.5833 86.01800 92.73200 1009.90 35.95 300234068487020 2022 15 00 38.6250 38.6250 86.02500 92.71000 1009.00 35.95 300234068487020 2022 16 00 38.6667 38.6667 86.03200 92.69000 1007.50 35.95 300234068487020 2022 17 00 38.7083 38.7083 86.04000 92.67000 1006.80 35.95 300234068487020 2022 18 00 38.7500 38.7500 86.04700 92.65300 1005.80 35.95 300234068487020 2022 19 00 38.7917 38.7917 86.05400 92.63500 1004.50 35.95 300234068487020 2022 20 00 38.8333 38.8333 86.06100 92.61300 1003.80 35.95 300234068487020 2022 21 00 38.8750 38.8750 86.06800 92.58900 1002.80 35.95 300234068487020 2022 22 00 38.9167 38.9167 86.07400 92.57700 1002.00 35.95 300234068487020 2022 23 00 38.9583 38.9583 86.08100 92.56200 1001.50 35.95 300234068487020 2022 00 00 39.0000 39.0000 86.08800 92.54600 1000.60 35.95 300234068487020 2022 01 00 39.0417 39.0417 86.09400 92.53200 999.90 35.95 300234068487020 2022 02 00 39.0833 39.0833 86.10000 92.51500 999.20 35.95 300234068487020 2022 03 00 39.1250 39.1250 86.10600 92.50200 998.50 35.95 300234068487020 2022 04 00 39.1667 39.1667 86.11200 92.48900 997.90 35.95 300234068487020 2022 05 00 39.2083 39.2083 86.11700 92.47600 997.50 35.95 300234068487020 2022 06 00 39.2500 39.2500 86.12200 92.46000 996.90 35.95 300234068487020 2022 07 00 39.2917 39.2917 86.12700 92.44400 996.40 35.95 300234068487020 2022 08 00 39.3333 39.3333 86.13200 92.42600 996.00 35.95 300234068487020 2022 09 00 39.3750 39.3750 86.13700 92.40400 995.60 35.95 300234068487020 2022 10 00 39.4167 39.4167 86.14100 92.37700 995.40 35.95 300234068487020 2022 11 00 39.4583 39.4583 86.14500 92.34900 995.00 35.95 300234068487020 2022 12 00 39.5000 39.5000 86.14900 92.32300 994.60 35.95 300234068487020 2022 13 00 39.5417 39.5417 86.15300 92.29600 994.40 35.95 300234068487020 2022 14 00 39.5833 39.5833 86.15600 92.27200 994.20 35.95 300234068487020 2022 15 00 39.6250 39.6250 86.15800 92.24400 994.10 35.95 300234068487020 2022 16 00 39.6667 39.6667 86.16100 92.21500 994.20 35.95 300234068487020 2022 17 00 39.7083 39.7083 86.16300 92.18500 994.10 35.95 300234068487020 2022 18 00 39.7500 39.7500 86.16500 92.15300 994.20 35.95 300234068487020 2022 19 00 39.7917 39.7917 86.16700 92.12200 994.30 35.95 300234068487020 2022 20 00 39.8333 39.8333 86.16900 92.09200 994.60 35.95 300234068487020 2022 21 00 39.8750 39.8750 86.17100 92.06400 994.90 35.95 300234068487020 2022 22 00 39.9167 39.9167 86.17300 92.03700 995.30 35.95 300234068487020 2022 23 00 39.9583 39.9583 86.17500 92.01100 995.40 35.95 300234068487020 2022 00 00 40.0000 40.0000 86.17700 91.98700 995.50 35.95 300234068487020 2022 01 00 40.0417 40.0417 86.17900 91.96900 995.60 35.95 300234068487020 2022 02 00 40.0833 40.0833 86.18100 91.94400 995.80 35.95 300234068487020 2022 03 00 40.1250 40.1250 86.18300 91.92200 996.10 35.95 300234068487020 2022 04 00 40.1667 40.1667 86.18500 91.90200 995.90 35.95 300234068487020 2022 05 00 40.2083 40.2083 86.18700 91.87800 996.00 35.95 300234068487020 2022 06 00 40.2500 40.2500 86.18900 91.85300 996.10 35.95 300234068487020 2022 07 00 40.2917 40.2917 86.19100 91.82200 996.00 35.95 300234068487020 2022 08 00 40.3333 40.3333 86.19300 91.79200 996.40 35.95 300234068487020 2022 09 00 40.3750 40.3750 86.19500 91.76100 996.50 35.95 300234068487020 2022 10 00 40.4167 40.4167 86.19800 91.73000 996.50 35.95 300234068487020 2022 11 00 40.4583 40.4583 86.20000 91.70000 996.50 35.95 300234068487020 2022 12 00 40.5000 40.5000 86.20200 91.67200 996.50 35.95 300234068487020 2022 13 00 40.5417 40.5417 86.20400 91.65300 996.30 35.95 300234068487020 2022 14 00 40.5833 40.5833 86.20700 91.64900 996.20 35.95 300234068487020 2022 15 00 40.6250 40.6250 86.21000 91.64000 996.30 35.95 300234068487020 2022 16 00 40.6667 40.6667 86.21300 91.63600 996.40 35.95 300234068487020 2022 17 00 40.7083 40.7083 86.21500 91.62900 996.40 35.95 300234068487020 2022 18 00 40.7500 40.7500 86.21900 91.62000 996.20 35.95 300234068487020 2022 19 00 40.7917 40.7917 86.22200 91.61200 996.40 35.95 300234068487020 2022 20 00 40.8333 40.8333 86.22400 91.60600 996.40 35.95 300234068487020 2022 21 00 40.8750 40.8750 86.22700 91.60200 997.00 35.95 300234068487020 2022 22 00 40.9167 40.9167 86.23000 91.60100 997.30 35.95 300234068487020 2022 23 00 40.9583 40.9583 86.23200 91.60300 997.20 35.95 300234068487020 2022 00 00 41.0000 41.0000 86.23500 91.60800 997.50 35.95 300234068487020 2022 01 00 41.0417 41.0417 86.23700 91.61400 997.70 35.95 300234068487020 2022 02 00 41.0833 41.0833 86.24000 91.62100 997.90 35.95 300234068487020 2022 03 00 41.1250 41.1250 86.24200 91.62800 998.00 35.95 300234068487020 2022 04 00 41.1667 41.1667 86.24500 91.63900 998.10 35.95 300234068487020 2022 05 00 41.2083 41.2083 86.24800 91.65300 998.50 35.95 300234068487020 2022 06 00 41.2500 41.2500 86.25000 91.66900 999.00 35.95 300234068487020 2022 07 00 41.2917 41.2917 86.25200 91.68700 999.30 35.95 300234068487020 2022 08 00 41.3333 41.3333 86.25500 91.70300 999.50 35.95 300234068487020 2022 09 00 41.3750 41.3750 86.25700 91.72300 999.70 35.95 300234068487020 2022 10 00 41.4167 41.4167 86.26000 91.74400 999.50 35.95 300234068487020 2022 11 00 41.4583 41.4583 86.26300 91.76700 999.60 35.95 300234068487020 2022 12 00 41.5000 41.5000 86.26600 91.79300 999.60 35.95 300234068487020 2022 13 00 41.5417 41.5417 86.26900 91.82300 999.70 35.95 300234068487020 2022 14 00 41.5833 41.5833 86.27200 91.85200 999.80 35.95 300234068487020 2022 15 00 41.6250 41.6250 86.27600 91.88900 1000.00 35.95 300234068487020 2022 16 00 41.6667 41.6667 86.27900 91.92600 1000.20 35.95 300234068487020 2022 17 00 41.7083 41.7083 86.28300 91.96100 1000.20 35.95 300234068487020 2022 18 00 41.7500 41.7500 86.28600 91.99500 1000.30 35.95 300234068487020 2022 19 00 41.7917 41.7917 86.29000 92.02500 1000.40 35.95 300234068487020 2022 20 00 41.8333 41.8333 86.29400 92.05100 1000.40 35.95 300234068487020 2022 21 00 41.8750 41.8750 86.29800 92.07400 1000.50 35.95 300234068487020 2022 22 00 41.9167 41.9167 86.30200 92.08800 1000.50 35.95 300234068487020 2022 23 00 41.9583 41.9583 86.30700 92.10300 1000.50 35.95 300234068487020 2022 00 00 42.0000 42.0000 86.31100 92.11200 1000.40 35.95 300234068487020 2022 01 00 42.0417 42.0417 86.31500 92.11800 1000.40 35.95 300234068487020 2022 02 00 42.0833 42.0833 86.32000 92.12300 1000.20 35.95 300234068487020 2022 03 00 42.1250 42.1250 86.32500 92.12400 1000.10 35.95 300234068487020 2022 04 00 42.1667 42.1667 86.33000 92.12500 1000.10 35.95 300234068487020 2022 05 00 42.2083 42.2083 86.33400 92.12000 1000.00 35.95 300234068487020 2022 06 00 42.2500 42.2500 86.33900 92.11300 999.90 35.95 300234068487020 2022 07 00 42.2917 42.2917 86.34400 92.10600 999.90 35.95 300234068487020 2022 08 00 42.3333 42.3333 86.34800 92.10000 1000.00 35.95 300234068487020 2022 09 00 42.3750 42.3750 86.35200 92.09200 1000.20 35.95 300234068487020 2022 10 00 42.4167 42.4167 86.35600 92.08300 1000.20 35.95 300234068487020 2022 11 00 42.4583 42.4583 86.35900 92.07100 1000.40 35.95 300234068487020 2022 12 00 42.5000 42.5000 86.36300 92.05700 1000.40 35.95 300234068487020 2022 13 00 42.5417 42.5417 86.36700 92.04300 1000.50 35.95 300234068487020 2022 14 00 42.5833 42.5833 86.37000 92.02900 1000.60 35.95 300234068487020 2022 15 00 42.6250 42.6250 86.37400 92.01400 1000.50 35.95 300234068487020 2022 16 00 42.6667 42.6667 86.37800 92.00100 1000.30 35.95 300234068487020 2022 17 00 42.7083 42.7083 86.38100 91.98800 1000.30 35.95 300234068487020 2022 18 00 42.7500 42.7500 86.38500 91.98000 1000.30 35.95 300234068487020 2022 19 00 42.7917 42.7917 86.38900 91.97200 1000.30 35.95 300234068487020 2022 20 00 42.8333 42.8333 86.39300 91.96800 1000.20 35.95 300234068487020 2022 21 00 42.8750 42.8750 86.39600 91.96200 1000.10 35.95 300234068487020 2022 22 00 42.9167 42.9167 86.40000 91.96400 1000.00 35.95 300234068487020 2022 23 00 42.9583 42.9583 86.40400 91.96400 999.60 35.95 300234068487020 2022 00 00 43.0000 43.0000 86.40800 91.95800 999.10 35.95 300234068487020 2022 01 00 43.0417 43.0417 86.41200 91.94900 998.50 35.95 300234068487020 2022 02 00 43.0833 43.0833 86.41500 91.93900 998.00 35.95 300234068487020 2022 03 00 43.1250 43.1250 86.41800 91.93600 997.90 35.95 300234068487020 2022 04 00 43.1667 43.1667 86.42200 91.94500 997.70 35.95 300234068487020 2022 05 00 43.2083 43.2083 86.42600 91.95100 997.40 35.95 300234068487020 2022 06 00 43.2500 43.2500 86.42900 91.95500 997.20 35.95 300234068487020 2022 07 00 43.2917 43.2917 86.43400 91.97600 996.80 35.95 300234068487020 2022 08 00 43.3333 43.3333 86.43800 92.01000 996.80 35.95 300234068487020 2022 09 00 43.3750 43.3750 86.44300 92.04900 997.10 35.95 300234068487020 2022 10 00 43.4167 43.4167 86.44800 92.08900 997.20 35.95 300234068487020 2022 11 00 43.4583 43.4583 86.45200 92.13000 997.10 35.95 300234068487020 2022 12 00 43.5000 43.5000 86.45700 92.16900 996.90 35.95 300234068487020 2022 13 00 43.5417 43.5417 86.46200 92.20700 996.90 35.95 300234068487020 2022 14 00 43.5833 43.5833 86.46600 92.24800 997.00 35.95 300234068487020 2022 15 00 43.6250 43.6250 86.47100 92.28200 996.90 35.95 300234068487020 2022 16 00 43.6667 43.6667 86.47500 92.31600 996.80 35.95 300234068487020 2022 17 00 43.7083 43.7083 86.48000 92.34900 996.90 35.95 300234068487020 2022 18 00 43.7500 43.7500 86.48400 92.37900 996.70 35.95 300234068487020 2022 19 00 43.7917 43.7917 86.48800 92.40500 996.90 35.95 300234068487020 2022 20 00 43.8333 43.8333 86.49100 92.43200 997.00 35.95 300234068487020 2022 21 00 43.8750 43.8750 86.49400 92.45600 997.00 35.95 300234068487020 2022 22 00 43.9167 43.9167 86.49700 92.47700 997.10 35.95 300234068487020 2022 23 00 43.9583 43.9583 86.50000 92.49200 997.00 35.95 300234068487020 2022 00 00 44.0000 44.0000 86.50200 92.51000 997.00 35.95 300234068487020 2022 01 00 44.0417 44.0417 86.50500 92.52900 996.80 35.95 300234068487020 2022 02 00 44.0833 44.0833 86.50700 92.54800 996.90 35.95 300234068487020 2022 03 00 44.1250 44.1250 86.50900 92.57000 996.90 35.95 300234068487020 2022 04 00 44.1667 44.1667 86.51000 92.59300 996.90 35.95 300234068487020 2022 05 00 44.2083 44.2083 86.51200 92.61700 997.00 35.95 300234068487020 2022 06 00 44.2500 44.2500 86.51300 92.64600 997.40 35.95 300234068487020 2022 07 00 44.2917 44.2917 86.51400 92.67500 998.00 35.95 300234068487020 2022 08 00 44.3333 44.3333 86.51500 92.70400 998.70 35.95 300234068487020 2022 09 00 44.3750 44.3750 86.51600 92.73600 999.50 35.95 300234068487020 2022 10 00 44.4167 44.4167 86.51600 92.76500 1000.00 35.95 300234068487020 2022 11 00 44.4583 44.4583 86.51600 92.79500 1000.50 35.95 300234068487020 2022 12 00 44.5000 44.5000 86.51600 92.82400 1000.80 35.95 300234068487020 2022 13 00 44.5417 44.5417 86.51600 92.85600 1001.30 35.95 300234068487020 2022 14 00 44.5833 44.5833 86.51600 92.88200 1001.70 35.95 300234068487020 2022 15 00 44.6250 44.6250 86.51600 92.90800 1002.10 35.95 300234068487020 2022 16 00 44.6667 44.6667 86.51600 92.93300 1002.70 35.95 300234068487020 2022 17 00 44.7083 44.7083 86.51600 92.95500 1003.20 35.95 300234068487020 2022 18 00 44.7500 44.7500 86.51500 92.97700 1003.80 35.95 300234068487020 2022 19 00 44.7917 44.7917 86.51500 92.99700 1004.00 35.95 300234068487020 2022 20 00 44.8333 44.8333 86.51500 93.01700 1004.50 35.95 300234068487020 2022 21 00 44.8750 44.8750 86.51400 93.03600 1004.80 35.95 300234068487020 2022 22 00 44.9167 44.9167 86.51400 93.05200 1005.50 35.95 300234068487020 2022 23 00 44.9583 44.9583 86.51400 93.06500 1005.70 35.95 300234068487020 2022 00 00 45.0000 45.0000 86.51400 93.08000 1006.00 35.95 300234068487020 2022 01 00 45.0417 45.0417 86.51500 93.10000 1005.90 35.95 300234068487020 2022 02 00 45.0833 45.0833 86.51700 93.12600 1005.60 35.95 300234068487020 2022 03 00 45.1250 45.1250 86.51900 93.15600 1005.40 35.95 300234068487020 2022 04 00 45.1667 45.1667 86.52300 93.19000 1005.30 35.95 300234068487020 2022 05 00 45.2083 45.2083 86.52700 93.23100 1005.30 35.95 300234068487020 2022 06 00 45.2500 45.2500 86.53100 93.27600 1005.20 35.95 300234068487020 2022 07 00 45.2917 45.2917 86.53500 93.32400 1005.00 35.95 300234068487020 2022 08 00 45.3333 45.3333 86.53900 93.37200 1005.10 35.95 300234068487020 2022 09 00 45.3750 45.3750 86.54400 93.41900 1005.20 35.95 300234068487020 2022 10 00 45.4167 45.4167 86.54800 93.46800 1005.20 35.95 300234068487020 2022 11 00 45.4583 45.4583 86.55200 93.51600 1004.90 35.95 300234068487020 2022 12 00 45.5000 45.5000 86.55700 93.55900 1004.60 35.95 300234068487020 2022 13 00 45.5417 45.5417 86.56100 93.60100 1004.40 35.95 300234068487020 2022 14 00 45.5833 45.5833 86.56500 93.64200 1004.20 35.95 300234068487020 2022 15 00 45.6250 45.6250 86.56900 93.68400 1003.80 35.95 300234068487020 2022 16 00 45.6667 45.6667 86.57300 93.72000 1003.60 35.95 300234068487020 2022 17 00 45.7083 45.7083 86.57600 93.75500 1003.30 35.95 300234068487020 2022 18 00 45.7500 45.7500 86.57900 93.78500 1002.90 35.95 300234068487020 2022 19 00 45.7917 45.7917 86.58200 93.81000 1002.90 35.95 300234068487020 2022 20 00 45.8333 45.8333 86.58400 93.83100 1003.30 35.95 300234068487020 2022 21 00 45.8750 45.8750 86.58500 93.85000 1003.70 35.95 300234068487020 2022 22 00 45.9167 45.9167 86.58600 93.87100 1004.30 35.95 300234068487020 2022 23 00 45.9583 45.9583 86.58800 93.90100 1004.40 35.95 300234068487020 2022 00 00 46.0000 46.0000 86.59000 93.93900 1004.90 35.95 300234068487020 2022 01 00 46.0417 46.0417 86.59100 93.98200 1005.40 35.95 300234068487020 2022 02 00 46.0833 46.0833 86.59300 94.03100 1005.80 35.95 300234068487020 2022 03 00 46.1250 46.1250 86.59400 94.08300 1006.40 35.95 300234068487020 2022 04 00 46.1667 46.1667 86.59600 94.13500 1006.70 35.95 300234068487020 2022 05 00 46.2083 46.2083 86.59700 94.18700 1007.10 35.95 300234068487020 2022 06 00 46.2500 46.2500 86.59900 94.24100 1007.20 35.95 300234068487020 2022 07 00 46.2917 46.2917 86.60000 94.29800 1007.70 35.95 300234068487020 2022 08 00 46.3333 46.3333 86.60200 94.35300 1008.20 35.95 300234068487020 2022 09 00 46.3750 46.3750 86.60400 94.41000 1008.60 35.95 300234068487020 2022 10 00 46.4167 46.4167 86.60700 94.46900 1008.60 35.95 300234068487020 2022 11 00 46.4583 46.4583 86.60900 94.52600 1008.40 35.95 300234068487020 2022 12 00 46.5000 46.5000 86.61200 94.58800 1008.10 35.95 300234068487020 2022 13 00 46.5417 46.5417 86.61600 94.65300 1008.30 35.95 300234068487020 2022 14 00 46.5833 46.5833 86.61900 94.72000 1008.10 35.95 300234068487020 2022 15 00 46.6250 46.6250 86.62100 94.79500 1007.80 35.95 300234068487020 2022 16 00 46.6667 46.6667 86.62400 94.87100 1007.90 35.95 300234068487020 2022 17 00 46.7083 46.7083 86.62500 94.95600 1008.50 35.95 300234068487020 2022 18 00 46.7500 46.7500 86.62600 95.04300 1010.00 35.95 300234068487020 2022 19 00 46.7917 46.7917 86.62600 95.12000 1011.20 35.95 300234068487020 2022 20 00 46.8333 46.8333 86.62600 95.19100 1012.50 35.95 300234068487020 2022 21 00 46.8750 46.8750 86.62600 95.25700 1012.90 35.95 300234068487020 2022 22 00 46.9167 46.9167 86.62700 95.31600 1013.50 35.95 300234068487020 2022 23 00 46.9583 46.9583 86.62800 95.37800 1014.10 35.95 300234068487020 2022 00 00 47.0000 47.0000 86.63000 95.44900 1014.40 35.95 300234068487020 2022 01 00 47.0417 47.0417 86.63200 95.51100 1015.10 35.95 300234068487020 2022 02 00 47.0833 47.0833 86.63400 95.60400 1015.60 35.95 300234068487020 2022 03 00 47.1250 47.1250 86.63600 95.68300 1016.30 35.95 300234068487020 2022 04 00 47.1667 47.1667 86.63800 95.76100 1016.90 35.95 300234068487020 2022 05 00 47.2083 47.2083 86.64000 95.83700 1017.60 35.95 300234068487020 2022 06 00 47.2500 47.2500 86.64300 95.90900 1017.80 35.95 300234068487020 2022 07 00 47.2917 47.2917 86.64400 95.98000 1018.20 35.95 300234068487020 2022 08 00 47.3333 47.3333 86.64600 96.04600 1018.80 35.95 300234068487020 2022 09 00 47.3750 47.3750 86.64800 96.10700 1019.40 35.95 300234068487020 2022 10 00 47.4167 47.4167 86.65000 96.17100 1019.60 35.95 300234068487020 2022 11 00 47.4583 47.4583 86.65300 96.23700 1020.00 35.95 300234068487020 2022 12 00 47.5000 47.5000 86.65500 96.30600 1020.40 35.95 300234068487020 2022 13 00 47.5417 47.5417 86.65700 96.37100 1020.50 35.95 300234068487020 2022 14 00 47.5833 47.5833 86.65800 96.43700 1020.80 35.95 300234068487020 2022 15 00 47.6250 47.6250 86.66000 96.50200 1021.10 35.95 300234068487020 2022 16 00 47.6667 47.6667 86.66100 96.56300 1021.20 35.95 300234068487020 2022 17 00 47.7083 47.7083 86.66300 96.62200 1021.50 35.95 300234068487020 2022 18 00 47.7500 47.7500 86.66400 96.68200 1022.00 35.95 300234068487020 2022 19 00 47.7917 47.7917 86.66600 96.73800 1022.40 35.95 300234068487020 2022 20 00 47.8333 47.8333 86.66700 96.79500 1023.10 35.95 300234068487020 2022 21 00 47.8750 47.8750 86.66900 96.84800 1023.90 35.95 300234068487020 2022 22 00 47.9167 47.9167 86.67100 96.89800 1024.70 35.95 300234068487020 2022 23 00 47.9583 47.9583 86.67300 96.94700 1025.20 35.95 300234068487020 2022 00 00 48.0000 48.0000 86.67500 96.99600 1025.60 35.95 300234068487020 2022 01 00 48.0417 48.0417 86.67600 97.04400 1026.20 35.95 300234068487020 2022 02 00 48.0833 48.0833 86.67800 97.09000 1026.50 35.95 300234068487020 2022 03 00 48.1250 48.1250 86.67900 97.13600 1027.00 35.95 300234068487020 2022 04 00 48.1667 48.1667 86.68100 97.18100 1027.40 35.95 300234068487020 2022 05 00 48.2083 48.2083 86.68200 97.21900 1027.80 35.95 300234068487020 2022 06 00 48.2500 48.2500 86.68400 97.25200 1028.30 35.95 300234068487020 2022 07 00 48.2917 48.2917 86.68600 97.28300 1028.50 35.95 300234068487020 2022 08 00 48.3333 48.3333 86.68800 97.30900 1029.00 35.95 300234068487020 2022 09 00 48.3750 48.3750 86.69000 97.33200 1029.60 35.95 300234068487020 2022 10 00 48.4167 48.4167 86.69200 97.35400 1029.80 35.95 300234068487020 2022 11 00 48.4583 48.4583 86.69500 97.37200 1030.30 35.95 300234068487020 2022 12 00 48.5000 48.5000 86.69700 97.38700 1030.60 35.95 300234068487020 2022 13 00 48.5417 48.5417 86.69900 97.39900 1030.70 35.95 300234068487020 2022 14 00 48.5833 48.5833 86.70200 97.40600 1030.80 35.95 300234068487020 2022 15 00 48.6250 48.6250 86.70500 97.41600 1030.30 35.95 300234068487020 2022 16 00 48.6667 48.6667 86.70700 97.41300 1030.00 35.95 300234068487020 2022 17 00 48.7083 48.7083 86.71000 97.40200 1029.40 35.95 300234068487020 2022 18 00 48.7500 48.7500 86.71300 97.38700 1029.30 35.95 300234068487020 2022 19 00 48.7917 48.7917 86.71600 97.37200 1029.30 35.95 300234068487020 2022 20 00 48.8333 48.8333 86.72000 97.35600 1029.10 35.95 300234068487020 2022 21 00 48.8750 48.8750 86.72300 97.34100 1029.10 35.95 300234068487020 2022 22 00 48.9167 48.9167 86.72700 97.32400 1029.00 35.95 300234068487020 2022 23 00 48.9583 48.9583 86.73000 97.30500 1029.00 35.95 300234068487020 2022 00 00 49.0000 49.0000 86.73400 97.28800 1028.90 35.95 300234068487020 2022 01 00 49.0417 49.0417 86.73800 97.27100 1029.00 35.95 300234068487020 2022 02 00 49.0833 49.0833 86.74100 97.25600 1029.10 35.95 300234068487020 2022 03 00 49.1250 49.1250 86.74500 97.24400 1029.10 35.95 300234068487020 2022 04 00 49.1667 49.1667 86.74800 97.23200 1029.20 35.95 300234068487020 2022 05 00 49.2083 49.2083 86.75100 97.21700 1029.20 35.95 300234068487020 2022 06 00 49.2500 49.2500 86.75400 97.20100 1029.20 35.95 300234068487020 2022 07 00 49.2917 49.2917 86.75700 97.18300 1029.20 35.95 300234068487020 2022 08 00 49.3333 49.3333 86.76000 97.16100 1029.10 35.95 300234068487020 2022 09 00 49.3750 49.3750 86.76300 97.13800 1029.20 35.95 300234068487020 2022 10 00 49.4167 49.4167 86.76700 97.11100 1028.90 35.95 300234068487020 2022 11 00 49.4583 49.4583 86.77000 97.08000 1028.90 35.95 300234068487020 2022 12 00 49.5000 49.5000 86.77400 97.04700 1028.80 35.95 300234068487020 2022 13 00 49.5417 49.5417 86.77700 97.02100 1028.60 35.95 300234068487020 2022 14 00 49.5833 49.5833 86.77900 96.99900 1028.30 35.95 300234068487020 2022 15 00 49.6250 49.6250 86.78200 96.97300 1027.70 35.95 300234068487020 2022 16 00 49.6667 49.6667 86.78400 96.94400 1027.40 35.95 300234068487020 2022 17 00 49.7083 49.7083 86.78700 96.91200 1027.30 35.95 300234068487020 2022 18 00 49.7500 49.7500 86.78900 96.87400 1027.10 35.95 300234068487020 2022 19 00 49.7917 49.7917 86.79100 96.83300 1026.60 35.95 300234068487020 2022 20 00 49.8333 49.8333 86.79300 96.78800 1026.20 35.95 300234068487020 2022 21 00 49.8750 49.8750 86.79600 96.74000 1025.80 35.95 300234068487020 2022 22 00 49.9167 49.9167 86.79800 96.69100 1025.30 35.95 300234068487020 2022 23 00 49.9583 49.9583 86.80100 96.63900 1024.90 35.95 300234068487020 2022 00 00 50.0000 50.0000 86.80500 96.58600 1024.30 35.95 300234068487020 2022 01 00 50.0417 50.0417 86.80800 96.53000 1023.50 35.95 300234068487020 2022 02 00 50.0833 50.0833 86.81100 96.47900 1023.00 35.95 300234068487020 2022 03 00 50.1250 50.1250 86.81400 96.43200 1022.20 35.95 300234068487020 2022 04 00 50.1667 50.1667 86.81600 96.38500 1021.70 35.95 300234068487020 2022 05 00 50.2083 50.2083 86.81900 96.33700 1021.30 35.95 300234068487020 2022 06 00 50.2500 50.2500 86.82200 96.29000 1020.80 35.95 300234068487020 2022 07 00 50.2917 50.2917 86.82500 96.24000 1020.30 35.95 300234068487020 2022 08 00 50.3333 50.3333 86.82800 96.19000 1020.00 35.95 300234068487020 2022 09 00 50.3750 50.3750 86.83100 96.14200 1019.90 35.95 300234068487020 2022 10 00 50.4167 50.4167 86.83500 96.09500 1019.90 35.95 300234068487020 2022 11 00 50.4583 50.4583 86.83800 96.04900 1019.50 35.95 300234068487020 2022 12 00 50.5000 50.5000 86.84200 96.00900 1019.10 35.95 300234068487020 2022 13 00 50.5417 50.5417 86.84500 95.97000 1019.10 35.95 300234068487020 2022 14 00 50.5833 50.5833 86.84800 95.93600 1018.90 35.95 300234068487020 2022 15 00 50.6250 50.6250 86.85100 95.90300 1018.80 35.95 300234068487020 2022 16 00 50.6667 50.6667 86.85300 95.87400 1018.50 35.95 300234068487020 2022 17 00 50.7083 50.7083 86.85600 95.84300 1018.00 35.95 300234068487020 2022 18 00 50.7500 50.7500 86.85800 95.80600 1017.60 35.95 300234068487020 2022 19 00 50.7917 50.7917 86.86000 95.76700 1017.30 35.95 300234068487020 2022 20 00 50.8333 50.8333 86.86300 95.72100 1017.00 35.95 300234068487020 2022 21 00 50.8750 50.8750 86.86600 95.67200 1016.70 35.95 300234068487020 2022 22 00 50.9167 50.9167 86.86900 95.61700 1016.40 35.95 300234068487020 2022 23 00 50.9583 50.9583 86.87200 95.56300 1016.20 35.95 300234068487020 2022 00 00 51.0000 51.0000 86.87600 95.50800 1016.00 35.95 300234068487020 2022 01 00 51.0417 51.0417 86.87900 95.45100 1015.50 35.95 300234068487020 2022 02 00 51.0833 51.0833 86.88300 95.39800 1015.00 35.95 300234068487020 2022 03 00 51.1250 51.1250 86.88600 95.34600 1014.40 35.95 300234068487020 2022 04 00 51.1667 51.1667 86.88900 95.29500 1014.00 35.95 300234068487020 2022 05 00 51.2083 51.2083 86.89100 95.24400 1013.50 35.95 300234068487020 2022 06 00 51.2500 51.2500 86.89300 95.19100 1013.30 35.95 300234068487020 2022 07 00 51.2917 51.2917 86.89600 95.13300 1013.10 35.95 300234068487020 2022 08 00 51.3333 51.3333 86.89800 95.07400 1012.80 35.95 300234068487020 2022 09 00 51.3750 51.3750 86.90000 95.01000 1012.60 35.95 300234068487020 2022 10 00 51.4167 51.4167 86.90200 94.93800 1012.50 35.95 300234068487020 2022 11 00 51.4583 51.4583 86.90500 94.86600 1012.20 35.95 300234068487020 2022 12 00 51.5000 51.5000 86.90800 94.80000 1011.90 35.95 300234068487020 2022 13 00 51.5417 51.5417 86.91100 94.73500 1011.50 35.95 300234068487020 2022 14 00 51.5833 51.5833 86.91300 94.67700 1011.30 35.95 300234068487020 2022 15 00 51.6250 51.6250 86.91500 94.61800 1011.00 35.95 300234068487020 2022 16 00 51.6667 51.6667 86.91700 94.55500 1010.60 35.95 300234068487020 2022 17 00 51.7083 51.7083 86.91900 94.49100 1010.30 35.95 300234068487020 2022 18 00 51.7500 51.7500 86.92200 94.42400 1009.90 35.95 300234068487020 2022 19 00 51.7917 51.7917 86.92400 94.35700 1009.60 35.95 300234068487020 2022 20 00 51.8333 51.8333 86.92700 94.28200 1009.30 35.95 300234068487020 2022 21 00 51.8750 51.8750 86.93000 94.20400 1009.30 35.95 300234068487020 2022 22 00 51.9167 51.9167 86.93300 94.12000 1009.00 35.95 300234068487020 2022 23 00 51.9583 51.9583 86.93600 94.03400 1008.70 35.95 300234068487020 2022 00 00 52.0000 52.0000 86.94000 93.94500 1008.30 35.95 300234068487020 2022 01 00 52.0417 52.0417 86.94300 93.85300 1008.10 35.95 300234068487020 2022 02 00 52.0833 52.0833 86.94700 93.76800 1007.90 35.95 300234068487020 2022 03 00 52.1250 52.1250 86.95000 93.68400 1007.50 35.95 300234068487020 2022 04 00 52.1667 52.1667 86.95300 93.60500 1007.10 35.95 300234068487020 2022 05 00 52.2083 52.2083 86.95500 93.52500 1006.60 35.95 300234068487020 2022 06 00 52.2500 52.2500 86.95800 93.44200 1006.30 35.95 300234068487020 2022 07 00 52.2917 52.2917 86.96200 93.35500 1006.00 35.95 300234068487020 2022 08 00 52.3333 52.3333 86.96500 93.26000 1005.80 35.95 300234068487020 2022 09 00 52.3750 52.3750 86.96800 93.16000 1005.60 35.95 300234068487020 2022 10 00 52.4167 52.4167 86.97200 93.06000 1005.20 35.95 300234068487020 2022 11 00 52.4583 52.4583 86.97600 92.95800 1004.90 35.95 300234068487020 2022 12 00 52.5000 52.5000 86.97900 92.85700 1004.50 35.95 300234068487020 2022 13 00 52.5417 52.5417 86.98200 92.75800 1004.20 35.95 300234068487020 2022 14 00 52.5833 52.5833 86.98600 92.66100 1003.90 35.95 300234068487020 2022 15 00 52.6250 52.6250 86.98900 92.56800 1003.60 35.95 300234068487020 2022 16 00 52.6667 52.6667 86.99200 92.48200 1003.20 35.95 300234068487020 2022 17 00 52.7083 52.7083 86.99500 92.39700 1002.70 35.95 300234068487020 2022 18 00 52.7500 52.7500 86.99700 92.31100 1002.40 35.95 300234068487020 2022 19 00 52.7917 52.7917 87.00000 92.22500 1002.10 35.95 300234068487020 2022 20 00 52.8333 52.8333 87.00300 92.13700 1001.80 35.95 300234068487020 2022 21 00 52.8750 52.8750 87.00500 92.04500 1001.60 35.95 300234068487020 2022 22 00 52.9167 52.9167 87.00800 91.95000 1001.50 35.95 300234068487020 2022 23 00 52.9583 52.9583 87.01100 91.85000 1001.20 35.95 300234068487020 2022 00 00 53.0000 53.0000 87.01400 91.75300 1000.80 35.95 300234068487020 2022 01 00 53.0417 53.0417 87.01600 91.65800 1000.70 35.95 300234068487020 2022 02 00 53.0833 53.0833 87.01900 91.56400 1000.30 35.95 300234068487020 2022 03 00 53.1250 53.1250 87.02200 91.47400 1000.00 35.95 300234068487020 2022 04 00 53.1667 53.1667 87.02400 91.38400 999.60 35.95 300234068487020 2022 05 00 53.2083 53.2083 87.02700 91.29400 999.30 35.95 300234068487020 2022 06 00 53.2500 53.2500 87.02900 91.20800 999.10 35.95 300234068487020 2022 07 00 53.2917 53.2917 87.03100 91.11800 998.90 35.95 300234068487020 2022 08 00 53.3333 53.3333 87.03300 91.02300 998.90 35.95 300234068487020 2022 09 00 53.3750 53.3750 87.03500 90.93100 998.80 35.95 300234068487020 2022 10 00 53.4167 53.4167 87.03700 90.83900 998.80 35.95 300234068487020 2022 11 00 53.4583 53.4583 87.04000 90.74400 998.50 35.95 300234068487020 2022 12 00 53.5000 53.5000 87.04200 90.65100 998.30 35.95 300234068487020 2022 13 00 53.5417 53.5417 87.04400 90.56200 997.70 35.95 300234068487020 2022 14 00 53.5833 53.5833 87.04600 90.47400 997.30 35.95 300234068487020 2022 15 00 53.6250 53.6250 87.04800 90.38800 997.20 35.95 300234068487020 2022 16 00 53.6667 53.6667 87.05000 90.30600 996.90 35.95 300234068487020 2022 17 00 53.7083 53.7083 87.05200 90.22600 996.40 35.95 300234068487020 2022 18 00 53.7500 53.7500 87.05300 90.14500 996.30 35.95 300234068487020 2022 19 00 53.7917 53.7917 87.05500 90.06700 996.10 35.95 300234068487020 2022 20 00 53.8333 53.8333 87.05600 89.98600 996.10 35.95 300234068487020 2022 21 00 53.8750 53.8750 87.05800 89.90300 996.10 35.95 300234068487020 2022 22 00 53.9167 53.9167 87.06000 89.81700 996.20 35.95 300234068487020 2022 23 00 53.9583 53.9583 87.06100 89.73000 996.20 35.95 300234068487020 2022 00 00 54.0000 54.0000 87.06300 89.64300 996.00 35.95 300234068487020 2022 01 00 54.0417 54.0417 87.06500 89.55700 995.80 35.95 300234068487020 2022 02 00 54.0833 54.0833 87.06700 89.47600 995.70 35.95 300234068487020 2022 03 00 54.1250 54.1250 87.06900 89.39900 995.80 35.95 300234068487020 2022 04 00 54.1667 54.1667 87.07000 89.32600 996.00 35.95 300234068487020 2022 05 00 54.2083 54.2083 87.07200 89.25500 995.70 35.95 300234068487020 2022 06 00 54.2500 54.2500 87.07300 89.18500 995.70 35.95 300234068487020 2022 07 00 54.2917 54.2917 87.07400 89.11700 995.80 35.95 300234068487020 2022 08 00 54.3333 54.3333 87.07500 89.04900 996.00 35.95 300234068487020 2022 09 00 54.3750 54.3750 87.07600 88.98200 996.50 35.95 300234068487020 2022 10 00 54.4167 54.4167 87.07700 88.91300 996.40 35.95 300234068487020 2022 11 00 54.4583 54.4583 87.07900 88.84600 996.70 35.95 300234068487020 2022 12 00 54.5000 54.5000 87.08000 88.77900 996.70 35.95 300234068487020 2022 13 00 54.5417 54.5417 87.08100 88.71000 996.90 35.95 300234068487020 2022 14 00 54.5833 54.5833 87.08300 88.64500 996.70 35.95 300234068487020 2022 15 00 54.6250 54.6250 87.08400 88.58100 996.80 35.95 300234068487020 2022 16 00 54.6667 54.6667 87.08500 88.52200 996.80 35.95 300234068487020 2022 17 00 54.7083 54.7083 87.08700 88.46700 996.90 35.95 300234068487020 2022 18 00 54.7500 54.7500 87.08800 88.41200 997.20 35.95 300234068487020 2022 19 00 54.7917 54.7917 87.08900 88.35800 997.60 35.95 300234068487020 2022 20 00 54.8333 54.8333 87.09000 88.30500 997.80 35.95 300234068487020 2022 21 00 54.8750 54.8750 87.09100 88.25200 997.90 35.95 300234068487020 2022 22 00 54.9167 54.9167 87.09200 88.19800 998.20 35.95 300234068487020 2022 23 00 54.9583 54.9583 87.09300 88.14300 998.50 35.95 300234068487020 2022 00 00 55.0000 55.0000 87.09400 88.08800 998.50 35.95 300234068487020 2022 01 00 55.0417 55.0417 87.09600 88.03400 998.50 35.95 300234068487020 2022 02 00 55.0833 55.0833 87.09700 87.98400 998.60 35.95 300234068487020 2022 03 00 55.1250 55.1250 87.09800 87.93800 998.80 35.95 300234068487020 2022 04 00 55.1667 55.1667 87.10000 87.89400 999.20 35.95 300234068487020 2022 05 00 55.2083 55.2083 87.10100 87.85400 999.60 35.95 300234068487020 2022 06 00 55.2500 55.2500 87.10200 87.81400 1000.00 35.95 300234068487020 2022 07 00 55.2917 55.2917 87.10300 87.77600 1000.40 35.95 300234068487020 2022 08 00 55.3333 55.3333 87.10400 87.73700 1001.30 35.95 300234068487020 2022 09 00 55.3750 55.3750 87.10500 87.69800 1001.80 35.95 300234068487020 2022 10 00 55.4167 55.4167 87.10600 87.65600 1002.70 35.95 300234068487020 2022 11 00 55.4583 55.4583 87.10700 87.61500 1003.10 35.95 300234068487020 2022 12 00 55.5000 55.5000 87.10800 87.57100 1003.60 35.95 300234068487020 2022 13 00 55.5417 55.5417 87.10500 87.40900 1003.80 35.95 300234068487020 2022 14 00 55.5833 55.5833 87.11100 87.48400 1004.10 35.95 300234068487020 2022 15 00 55.6250 55.6250 87.11200 87.44000 1004.30 35.95 300234068487020 2022 16 00 55.6667 55.6667 87.11400 87.39900 1004.80 35.95 300234068487020 2022 17 00 55.7083 55.7083 87.11500 87.36100 1004.90 35.95 300234068487020 2022 18 00 55.7500 55.7500 87.11600 87.31900 1005.10 35.95 300234068487020 2022 19 00 55.7917 55.7917 87.11700 87.27900 1005.40 35.95 300234068487020 2022 20 00 55.8333 55.8333 87.11800 87.23800 1005.70 35.95 300234068487020 2022 21 00 55.8750 55.8750 87.11900 87.19200 1005.80 35.95 300234068487020 2022 22 00 55.9167 55.9167 87.12000 87.14400 1005.90 35.95 300234068487020 2022 23 00 55.9583 55.9583 87.12100 87.09000 1006.10 35.95 300234068487020 2022 00 00 56.0000 56.0000 87.12200 87.04300 1006.20 35.95 300234068487020 2022 01 00 56.0417 56.0417 87.12300 86.98100 1006.10 35.95 300234068487020 2022 02 00 56.0833 56.0833 87.12400 86.92900 1006.10 35.95 300234068487020 2022 03 00 56.1250 56.1250 87.12600 86.87900 1006.20 35.95 300234068487020 2022 04 00 56.1667 56.1667 87.12700 86.83000 1006.50 35.95 300234068487020 2022 05 00 56.2083 56.2083 87.12800 86.78300 1006.60 35.95 300234068487020 2022 06 00 56.2500 56.2500 87.12900 86.73600 1006.70 35.95 300234068487020 2022 07 00 56.2917 56.2917 87.12900 86.68900 1007.30 35.95 300234068487020 2022 08 00 56.3333 56.3333 87.13000 86.64200 1007.50 35.95 300234068487020 2022 09 00 56.3750 56.3750 87.13000 86.59300 1007.80 35.95 300234068487020 2022 10 00 56.4167 56.4167 87.13000 86.54400 1008.40 35.95 300234068487020 2022 11 00 56.4583 56.4583 87.13100 86.49500 1008.80 35.95 300234068487020 2022 12 00 56.5000 56.5000 87.13100 86.44600 1008.90 35.95 300234068487020 2022 13 00 56.5417 56.5417 87.13200 86.39800 1009.00 35.95 300234068487020 2022 14 00 56.5833 56.5833 87.13200 86.35300 1009.20 35.95 300234068487020 2022 15 00 56.6250 56.6250 87.13300 86.31100 1009.50 35.95 300234068487020 2022 16 00 56.6667 56.6667 87.13400 86.27300 1009.40 35.95 300234068487020 2022 17 00 56.7083 56.7083 87.13500 86.23700 1010.10 35.95 300234068487020 2022 18 00 56.7500 56.7500 87.13600 86.20100 1010.00 35.95 300234068487020 2022 19 00 56.7917 56.7917 87.13600 86.16900 1010.40 35.95 300234068487020 2022 20 00 56.8333 56.8333 87.13600 86.13300 1010.60 35.95 300234068487020 2022 21 00 56.8750 56.8750 87.13600 86.08800 1011.10 35.95 300234068487020 2022 22 00 56.9167 56.9167 87.13700 86.03700 1011.00 35.95 300234068487020 2022 23 00 56.9583 56.9583 87.13800 85.98400 1011.30 35.95 300234068487020 2022 00 00 57.0000 57.0000 87.14000 85.93200 1011.20 35.95 300234068487020 2022 01 00 57.0417 57.0417 87.14200 85.88100 1011.40 35.95 300234068487020 2022 02 00 57.0833 57.0833 87.14500 85.83100 1011.40 35.95 300234068487020 2022 03 00 57.1250 57.1250 87.14800 85.78200 1011.60 35.95 300234068487020 2022 04 00 57.1667 57.1667 87.15300 85.73600 1011.40 35.95 300234068487020 2022 05 00 57.2083 57.2083 87.15700 85.69000 1011.70 35.95 300234068487020 2022 06 00 57.2500 57.2500 87.16200 85.64100 1011.70 35.95 300234068487020 2022 07 00 57.2917 57.2917 87.16700 85.59000 1012.00 35.95 300234068487020 2022 08 00 57.3333 57.3333 87.17200 85.54600 1012.30 35.95 300234068487020 2022 09 00 57.3750 57.3750 87.17700 85.49400 1012.60 35.95 300234068487020 2022 10 00 57.4167 57.4167 87.18200 85.44000 1012.80 35.95 300234068487020 2022 11 00 57.4583 57.4583 87.18700 85.38900 1012.70 35.95 300234068487020 2022 12 00 57.5000 57.5000 87.19300 85.33500 1012.90 35.95 300234068487020 2022 13 00 57.5417 57.5417 87.19800 85.28600 1013.30 35.95 300234068487020 2022 14 00 57.5833 57.5833 87.20300 85.23600 1013.60 35.95 300234068487020 2022 15 00 57.6250 57.6250 87.20800 85.18400 1014.00 35.95 300234068487020 2022 16 00 57.6667 57.6667 87.21300 85.13000 1014.10 35.95 300234068487020 2022 17 00 57.7083 57.7083 87.21700 85.07600 1014.10 35.95 300234068487020 2022 18 00 57.7500 57.7500 87.22000 85.01600 1014.00 35.95 300234068487020 2022 19 00 57.7917 57.7917 87.22300 84.95600 1014.10 35.95 300234068487020 2022 20 00 57.8333 57.8333 87.22500 84.89100 1014.20 35.95 300234068487020 2022 21 00 57.8750 57.8750 87.22700 84.82200 1014.00 35.95 300234068487020 2022 22 00 57.9167 57.9167 87.22700 84.74900 1013.80 35.95 300234068487020 2022 23 00 57.9583 57.9583 87.22800 84.67700 1013.70 35.95 300234068487020 2022 00 00 58.0000 58.0000 87.22900 84.60400 1013.30 35.95 300234068487020 2022 01 00 58.0417 58.0417 87.23100 84.53400 1013.00 35.95 300234068487020 2022 02 00 58.0833 58.0833 87.23100 84.46700 1012.70 35.95 300234068487020 2022 03 00 58.1250 58.1250 87.23100 84.39700 1011.80 35.95 300234068487020 2022 04 00 58.1667 58.1667 87.23200 84.33200 1010.90 35.95 300234068487020 2022 05 00 58.2083 58.2083 87.23200 84.26100 1009.90 35.95 300234068487020 2022 06 00 58.2500 58.2500 87.23100 84.18700 1009.00 35.95 300234068487020 2022 07 00 58.2917 58.2917 87.23000 84.11800 1007.90 35.95 300234068487020 2022 08 00 58.3333 58.3333 87.22900 84.04500 1007.20 35.95 300234068487020 2022 09 00 58.3750 58.3750 87.22800 83.96600 1006.40 35.95 300234068487020 2022 10 00 58.4167 58.4167 87.22600 83.88500 1005.30 35.95 300234068487020 2022 11 00 58.4583 58.4583 87.22500 83.80500 1004.40 35.95 300234068487020 2022 12 00 58.5000 58.5000 87.22300 83.73000 1003.70 35.95 300234068487020 2022 13 00 58.5417 58.5417 87.22200 83.65400 1002.60 35.95 300234068487020 2022 14 00 58.5833 58.5833 87.22100 83.57900 1001.50 35.95 300234068487020 2022 15 00 58.6250 58.6250 87.21900 83.51300 1000.70 35.95 300234068487020 2022 16 00 58.6667 58.6667 87.21800 83.43800 1000.00 35.95 300234068487020 2022 17 00 58.7083 58.7083 87.21600 83.36600 998.90 35.95 300234068487020 2022 18 00 58.7500 58.7500 87.21400 83.30100 998.10 35.95 300234068487020 2022 19 00 58.7917 58.7917 87.21300 83.23300 997.40 35.95 300234068487020 2022 20 00 58.8333 58.8333 87.21100 83.16800 996.80 35.95 300234068487020 2022 21 00 58.8750 58.8750 87.21000 83.10200 996.30 35.95 300234068487020 2022 22 00 58.9167 58.9167 87.20800 83.04100 995.90 35.95 300234068487020 2022 23 00 58.9583 58.9583 87.20600 82.98300 995.60 35.95 300234068487020 2022 00 00 59.0000 59.0000 87.20500 82.92500 995.30 35.95 300234068487020 2022 01 00 59.0417 59.0417 87.20400 82.87100 995.20 35.95 300234068487020 2022 02 00 59.0833 59.0833 87.20400 82.81500 995.60 35.95 300234068487020 2022 03 00 59.1250 59.1250 87.20300 82.76900 995.70 35.95 300234068487020 2022 04 00 59.1667 59.1667 87.20300 82.73100 996.40 35.95 300234068487020 2022 05 00 59.2083 59.2083 87.20400 82.70200 996.80 35.95 300234068487020 2022 06 00 59.2500 59.2500 87.20500 82.68100 997.50 35.95 300234068487020 2022 07 00 59.2917 59.2917 87.20600 82.66600 998.30 35.95 300234068487020 2022 08 00 59.3333 59.3333 87.20700 82.65000 999.40 35.95 300234068487020 2022 09 00 59.3750 59.3750 87.20900 82.63200 1000.90 35.95 300234068487020 2022 10 00 59.4167 59.4167 87.21100 82.60800 1002.20 35.95 300234068487020 2022 11 00 59.4583 59.4583 87.21300 82.57900 1003.10 35.95 300234068487020 2022 12 00 59.5000 59.5000 87.21500 82.54200 1004.10 35.95 300234068487020 2022 13 00 59.5417 59.5417 87.21600 82.50100 1004.80 35.95 300234068487020 2022 14 00 59.5833 59.5833 87.21900 82.45600 1005.60 35.95 300234068487020 2022 15 00 59.6250 59.6250 87.22100 82.40500 1006.50 35.95 300234068487020 2022 16 00 59.6667 59.6667 87.22200 82.34700 1007.00 35.95 300234068487020 2022 17 00 59.7083 59.7083 87.22400 82.28300 1007.40 35.95 300234068487020 2022 18 00 59.7500 59.7500 87.22500 82.21700 1007.60 35.95 300234068487020 2022 19 00 59.7917 59.7917 87.22600 82.14600 1008.40 35.95 300234068487020 2022 20 00 59.8333 59.8333 87.22700 82.07400 1009.20 35.95 300234068487020 2022 21 00 59.8750 59.8750 87.22800 81.99700 1009.70 35.95 300234068487020 2022 22 00 59.9167 59.9167 87.22800 81.91700 1010.40 35.95 300234068487020 2022 23 00 59.9583 59.9583 87.22900 81.83900 1011.10 35.95 300234068487020 2022 00 00 60.0000 60.0000 87.23000 81.76000 1011.60 35.95 300234068487020 2022 01 00 60.0417 60.0417 87.23000 81.68400 1011.80 35.95 300234068487020 2022 02 00 60.0833 60.0833 87.23100 81.61500 1012.20 35.95 300234068487020 2022 03 00 60.1250 60.1250 87.23100 81.55200 1012.90 35.95 300234068487020 2022 04 00 60.1667 60.1667 87.23100 81.49500 1013.40 35.95 300234068487020 2022 05 00 60.2083 60.2083 87.23100 81.44000 1014.00 35.95 300234068487020 2022 06 00 60.2500 60.2500 87.23100 81.39000 1014.60 35.95 300234068487020 2022 07 00 60.2917 60.2917 87.23000 81.34000 1015.10 35.95 300234068487020 2022 08 00 60.3333 60.3333 87.22900 81.28700 1015.50 35.95 300234068487020 2022 09 00 60.3750 60.3750 87.22800 81.23900 1016.10 35.95 300234068487020 2022 10 00 60.4167 60.4167 87.22700 81.19500 1017.00 35.95 300234068487020 2022 11 00 60.4583 60.4583 87.22600 81.14600 1017.20 35.95 300234068487020 2022 12 00 60.5000 60.5000 87.22600 81.10100 1017.10 35.95 300234068487020 2022 13 00 60.5417 60.5417 87.22500 81.05700 1017.30 35.95 300234068487020 2022 14 00 60.5833 60.5833 87.22400 81.01700 1017.60 35.95 300234068487020 2022 15 00 60.6250 60.6250 87.22300 80.97800 1017.60 35.95 300234068487020 2022 16 00 60.6667 60.6667 87.22200 80.94100 1017.50 35.95 300234068487020 2022 17 00 60.7083 60.7083 87.22100 80.90400 1017.60 35.95 300234068487020 2022 18 00 60.7500 60.7500 87.22000 80.86300 1017.60 35.95 300234068487020 2022 19 00 60.7917 60.7917 87.21900 80.82100 1017.60 35.95 300234068487020 2022 20 00 60.8333 60.8333 87.21800 80.78000 1017.60 35.95 300234068487020 2022 21 00 60.8750 60.8750 87.21800 80.73500 1017.60 35.95 300234068487020 2022 22 00 60.9167 60.9167 87.21700 80.68800 1017.90 35.95 300234068487020 2022 23 00 60.9583 60.9583 87.21600 80.63900 1017.90 35.95 300234068487020 2022 00 00 61.0000 61.0000 87.21500 80.59600 1017.70 35.95 300234068487020 2022 01 00 61.0417 61.0417 87.21400 80.55500 1017.70 35.95 300234068487020 2022 02 00 61.0833 61.0833 87.21300 80.51400 1017.50 35.95 300234068487020 2022 03 00 61.1250 61.1250 87.21200 80.47600 1017.70 35.95 300234068487020 2022 04 00 61.1667 61.1667 87.21200 80.43900 1017.70 35.95 300234068487020 2022 05 00 61.2083 61.2083 87.21000 80.40200 1017.90 35.95 300234068487020 2022 06 00 61.2500 61.2500 87.20900 80.36200 1018.00 35.95 300234068487020 2022 07 00 61.2917 61.2917 87.20800 80.31900 1018.00 35.95 300234068487020 2022 08 00 61.3333 61.3333 87.20700 80.27400 1018.60 35.95 300234068487020 2022 09 00 61.3750 61.3750 87.20600 80.22900 1019.20 35.95 300234068487020 2022 10 00 61.4167 61.4167 87.20500 80.18300 1019.50 35.95 300234068487020 2022 11 00 61.4583 61.4583 87.20300 80.13900 1019.40 35.95 300234068487020 2022 12 00 61.5000 61.5000 87.20200 80.10300 1019.80 35.95 300234068487020 2022 13 00 61.5417 61.5417 87.20100 80.06900 1019.90 35.95 300234068487020 2022 14 00 61.5833 61.5833 87.20000 80.03700 1020.00 35.95 300234068487020 2022 15 00 61.6250 61.6250 87.19900 80.00700 1020.20 35.95 300234068487020 2022 16 00 61.6667 61.6667 87.19700 79.97900 1020.60 35.95 300234068487020 2022 17 00 61.7083 61.7083 87.19600 79.94600 1021.00 35.95 300234068487020 2022 18 00 61.7500 61.7500 87.19500 79.91700 1021.30 35.95 300234068487020 2022 19 00 61.7917 61.7917 87.19400 79.88300 1021.50 35.95 300234068487020 2022 20 00 61.8333 61.8333 87.19300 79.84400 1021.40 35.95 300234068487020 2022 21 00 61.8750 61.8750 87.19100 79.80500 1021.60 35.95 300234068487020 2022 22 00 61.9167 61.9167 87.19000 79.77000 1022.10 35.95 300234068487020 2022 23 00 61.9583 61.9583 87.18900 79.74400 1022.30 35.95 300234068487020 2022 00 00 62.0000 62.0000 87.18800 79.71900 1022.40 35.95 300234068487020 2022 01 00 62.0417 62.0417 87.18600 79.69900 1022.30 35.95 300234068487020 2022 02 00 62.0833 62.0833 87.18500 79.68600 1022.50 35.95 300234068487020 2022 03 00 62.1250 62.1250 87.18300 79.67700 1022.50 35.95 300234068487020 2022 04 00 62.1667 62.1667 87.18200 79.67500 1022.70 35.95 300234068487020 2022 05 00 62.2083 62.2083 87.18000 79.67700 1022.50 35.95 300234068487020 2022 06 00 62.2500 62.2500 87.17800 79.67900 1022.60 35.95 300234068487020 2022 07 00 62.2917 62.2917 87.17600 79.68500 1022.30 35.95 300234068487020 2022 08 00 62.3333 62.3333 87.17300 79.69300 1022.60 35.95 300234068487020 2022 09 00 62.3750 62.3750 87.17100 79.70100 1022.90 35.95 300234068487020 2022 10 00 62.4167 62.4167 87.16900 79.70600 1023.00 35.95 300234068487020 2022 11 00 62.4583 62.4583 87.16700 79.70800 1022.90 35.95 300234068487020 2022 12 00 62.5000 62.5000 87.16500 79.72200 1022.80 35.95 300234068487020 2022 13 00 62.5417 62.5417 87.16300 79.73100 1022.90 35.95 300234068487020 2022 14 00 62.5833 62.5833 87.16100 79.74800 1022.80 35.95 300234068487020 2022 15 00 62.6250 62.6250 87.15900 79.76600 1022.90 35.95 300234068487020 2022 16 00 62.6667 62.6667 87.15600 79.78800 1022.80 35.95 300234068487020 2022 17 00 62.7083 62.7083 87.15400 79.80900 1022.80 35.95 300234068487020 2022 18 00 62.7500 62.7500 87.15100 79.83000 1023.00 35.95 300234068487020 2022 19 00 62.7917 62.7917 87.14900 79.85000 1023.00 35.95 300234068487020 2022 20 00 62.8333 62.8333 87.14600 79.86700 1023.20 35.95 300234068487020 2022 21 00 62.8750 62.8750 87.14400 79.88300 1023.50 35.95 300234068487020 2022 22 00 62.9167 62.9167 87.14100 79.89700 1023.60 35.95 300234068487020 2022 23 00 62.9583 62.9583 87.13800 79.90900 1023.70 35.95 300234068487020 2022 00 00 63.0000 63.0000 87.13600 79.92400 1023.70 35.95 300234068487020 2022 01 00 63.0417 63.0417 87.13300 79.94000 1023.70 35.95 300234068487020 2022 02 00 63.0833 63.0833 87.13100 79.95900 1023.90 35.95 300234068487020 2022 03 00 63.1250 63.1250 87.12900 79.98000 1024.00 35.95 300234068487020 2022 04 00 63.1667 63.1667 87.12600 80.00400 1024.30 35.95 300234068487020 2022 05 00 63.2083 63.2083 87.12400 80.02700 1024.50 35.95 300234068487020 2022 06 00 63.2500 63.2500 87.12100 80.04900 1024.70 35.95 300234068487020 2022 07 00 63.2917 63.2917 87.11900 80.06800 1024.90 35.95 300234068487020 2022 08 00 63.3333 63.3333 87.11600 80.08500 1024.90 35.95 300234068487020 2022 09 00 63.3750 63.3750 87.11400 80.10000 1025.00 35.95 300234068487020 2022 10 00 63.4167 63.4167 87.11200 80.11000 1025.40 35.95 300234068487020 2022 11 00 63.4583 63.4583 87.11000 80.12100 1025.60 35.95 300234068487020 2022 12 00 63.5000 63.5000 87.10900 80.13100 1025.80 35.95 300234068487020 2022 13 00 63.5417 63.5417 87.10700 80.14400 1025.70 35.95 300234068487020 2022 14 00 63.5833 63.5833 87.10500 80.16100 1025.80 35.95 300234068487020 2022 15 00 63.6250 63.6250 87.10300 80.18100 1026.00 35.95 300234068487020 2022 16 00 63.6667 63.6667 87.10100 80.20300 1026.10 35.95 300234068487020 2022 18 00 63.7500 63.7500 87.09700 80.24100 1025.80 35.95 300234068487020 2022 19 00 63.7917 63.7917 87.09500 80.25500 1025.80 35.95 300234068487020 2022 20 00 63.8333 63.8333 87.09400 80.26400 1026.00 35.95 300234068487020 2022 21 00 63.8750 63.8750 87.09200 80.26600 1026.10 35.95 300234068487020 2022 22 00 63.9167 63.9167 87.09100 80.26700 1026.10 35.95 300234068487020 2022 23 00 63.9583 63.9583 87.09000 80.26700 1026.10 35.95 300234068487020 2022 00 00 64.0000 64.0000 87.09000 80.27100 1026.10 35.95 300234068487020 2022 01 00 64.0417 64.0417 87.09000 80.28100 1025.80 35.95 300234068487020 2022 02 00 64.0833 64.0833 87.08900 80.29800 1025.60 35.95 300234068487020 2022 03 00 64.1250 64.1250 87.08900 80.31600 1025.40 35.95 300234068487020 2022 04 00 64.1667 64.1667 87.08800 80.33600 1025.10 35.95 300234068487020 2022 05 00 64.2083 64.2083 87.08700 80.35400 1025.20 35.95 300234068487020 2022 06 00 64.2500 64.2500 87.08700 80.37300 1025.20 35.95 300234068487020 2022 07 00 64.2917 64.2917 87.08600 80.39000 1025.30 35.95 300234068487020 2022 08 00 64.3333 64.3333 87.08600 80.40400 1025.40 35.95 300234068487020 2022 09 00 64.3750 64.3750 87.08600 80.41500 1025.30 35.95 300234068487020 2022 10 00 64.4167 64.4167 87.08600 80.42300 1025.30 35.95 300234068487020 2022 11 00 64.4583 64.4583 87.08600 80.42700 1025.10 35.95 300234068487020 2022 12 00 64.5000 64.5000 87.08700 80.44100 1024.80 35.95 300234068487020 2022 13 00 64.5417 64.5417 87.08800 80.45500 1024.60 35.95 300234068487020 2022 14 00 64.5833 64.5833 87.08900 80.47500 1024.30 35.95 300234068487020 2022 15 00 64.6250 64.6250 87.09000 80.50400 1024.00 35.95 300234068487020 2022 16 00 64.6667 64.6667 87.09000 80.54200 1023.80 35.95 300234068487020 2022 17 00 64.7083 64.7083 87.09100 80.58200 1023.60 35.95 300234068487020 2022 18 00 64.7500 64.7500 87.09200 80.62200 1023.30 35.95 300234068487020 2022 19 00 64.7917 64.7917 87.09200 80.65900 1023.00 35.95 300234068487020 2022 20 00 64.8333 64.8333 87.09300 80.69100 1022.90 35.95 300234068487020 2022 21 00 64.8750 64.8750 87.09400 80.72300 1022.70 35.95 300234068487020 2022 22 00 64.9167 64.9167 87.09500 80.74900 1022.60 35.95 300234068487020 2022 23 00 64.9583 64.9583 87.09700 80.78200 1022.40 35.95 300234068487020 2022 00 00 65.0000 65.0000 87.09900 80.81500 1021.90 35.95 300234068487020 2022 01 00 65.0417 65.0417 87.10100 80.85000 1021.50 35.95 300234068487020 2022 02 00 65.0833 65.0833 87.10300 80.89200 1021.10 35.95 300234068487020 2022 03 00 65.1250 65.1250 87.10500 80.94200 1020.70 35.95 300234068487020 2022 04 00 65.1667 65.1667 87.10700 80.99600 1020.40 35.95 300234068487020 2022 05 00 65.2083 65.2083 87.10900 81.05100 1020.20 35.95 300234068487020 2022 06 00 65.2500 65.2500 87.11100 81.10600 1019.90 35.95 300234068487020 2022 07 00 65.2917 65.2917 87.11300 81.15800 1019.40 35.95 300234068487020 2022 08 00 65.3333 65.3333 87.11500 81.20200 1019.00 35.95 300234068487020 2022 09 00 65.3750 65.3750 87.11800 81.23900 1018.60 35.95 300234068487020 2022 10 00 65.4167 65.4167 87.12200 81.27900 1018.00 35.95 300234068487020 2022 11 00 65.4583 65.4583 87.12600 81.32000 1017.20 35.95 300234068487020 2022 12 00 65.5000 65.5000 87.13000 81.36600 1016.40 35.95 300234068487020 2022 13 00 65.5417 65.5417 87.13400 81.41200 1015.50 35.95 300234068487020 2022 14 00 65.5833 65.5833 87.14000 81.48000 1014.70 35.95 300234068487020 2022 15 00 65.6250 65.6250 87.14500 81.56700 1013.80 35.95 300234068487020 2022 16 00 65.6667 65.6667 87.15100 81.66300 1013.30 35.95 300234068487020 2022 17 00 65.7083 65.7083 87.15600 81.76300 1012.60 35.95 300234068487020 2022 18 00 65.7500 65.7500 87.16100 81.86400 1011.90 35.95 300234068487020 2022 19 00 65.7917 65.7917 87.16600 81.96900 1011.30 35.95 300234068487020 2022 20 00 65.8333 65.8333 87.17100 82.06400 1010.80 35.95 300234068487020 2022 21 00 65.8750 65.8750 87.17500 82.15300 1010.80 35.95 300234068487020 2022 22 00 65.9167 65.9167 87.18000 82.23400 1010.40 35.95 300234068487020 2022 23 00 65.9583 65.9583 87.18500 82.30700 1010.30 35.95 300234068487020 2022 00 00 66.0000 66.0000 87.19000 82.37800 1009.90 35.95 300234068487020 2022 01 00 66.0417 66.0417 87.19600 82.44500 1009.80 35.95 300234068487020 2022 02 00 66.0833 66.0833 87.20100 82.50900 1009.40 35.95 300234068487020 2022 03 00 66.1250 66.1250 87.20600 82.57600 1009.30 35.95 300234068487020 2022 04 00 66.1667 66.1667 87.21100 82.64400 1009.00 35.95 300234068487020 2022 05 00 66.2083 66.2083 87.21600 82.71500 1008.90 35.95 300234068487020 2022 06 00 66.2500 66.2500 87.22100 82.79000 1008.70 35.95 300234068487020 2022 07 00 66.2917 66.2917 87.22700 82.86200 1008.80 35.95 300234068487020 2022 08 00 66.3333 66.3333 87.23200 82.93300 1008.60 35.95 300234068487020 2022 09 00 66.3750 66.3750 87.23700 83.00600 1009.00 35.95 300234068487020 2022 10 00 66.4167 66.4167 87.24300 83.07400 1009.10 35.95 300234068487020 2022 12 00 66.5000 66.5000 87.25500 83.19700 1009.20 35.95 300234068487020 2022 13 00 66.5417 66.5417 87.26100 83.24700 1009.60 35.95 300234068487020 2022 14 00 66.5833 66.5833 87.26700 83.28900 1009.90 35.95 300234068487020 2022 15 00 66.6250 66.6250 87.27200 83.33200 1010.50 35.95 300234068487020 2022 16 00 66.6667 66.6667 87.27800 83.38500 1010.60 35.95 300234068487020 2022 17 00 66.7083 66.7083 87.28300 83.43900 1011.30 35.95 300234068487020 2022 18 00 66.7500 66.7500 87.28700 83.48800 1011.50 35.95 300234068487020 2022 19 00 66.7917 66.7917 87.29200 83.53800 1012.40 35.95 300234068487020 2022 20 00 66.8333 66.8333 87.29600 83.58600 1013.10 35.95 300234068487020 2022 21 00 66.8750 66.8750 87.30100 83.63200 1014.00 35.95 300234068487020 2022 22 00 66.9167 66.9167 87.30600 83.67100 1014.90 35.95 300234068487020 2022 23 00 66.9583 66.9583 87.31100 83.70100 1015.70 35.95 300234068487020 2022 00 00 67.0000 67.0000 87.31700 83.72200 1016.80 35.95 300234068487020 2022 01 00 67.0417 67.0417 87.32200 83.73400 1017.50 35.95 300234068487020 2022 02 00 67.0833 67.0833 87.32800 83.73300 1018.30 35.95 300234068487020 2022 03 00 67.1250 67.1250 87.33400 83.73000 1018.80 35.95 300234068487020 2022 04 00 67.1667 67.1667 87.33900 83.73000 1019.50 35.95 300234068487020 2022 05 00 67.2083 67.2083 87.34400 83.74000 1020.40 35.95 300234068487020 2022 06 00 67.2500 67.2500 87.34900 83.74300 1021.30 35.95 300234068487020 2022 07 00 67.2917 67.2917 87.35400 83.74300 1022.30 35.95 300234068487020 2022 08 00 67.3333 67.3333 87.35900 83.73600 1023.40 35.95 300234068487020 2022 09 00 67.3750 67.3750 87.36200 83.72300 1024.40 35.95 300234068487020 2022 10 00 67.4167 67.4167 87.36600 83.69400 1025.40 35.95 300234068487020 2022 11 00 67.4583 67.4583 87.37000 83.66100 1026.30 35.95 300234068487020 2022 12 00 67.5000 67.5000 87.37400 83.62200 1027.20 35.95 300234068487020 2022 13 00 67.5417 67.5417 87.37800 83.58200 1028.10 35.95 300234068487020 2022 14 00 67.5833 67.5833 87.38100 83.54600 1028.60 35.95 300234068487020 2022 15 00 67.6250 67.6250 87.38500 83.50900 1029.40 35.95 300234068487020 2022 16 00 67.6667 67.6667 87.38900 83.47700 1029.80 35.95 300234068487020 2022 17 00 67.7083 67.7083 87.39200 83.44700 1030.40 35.95 300234068487020 2022 18 00 67.7500 67.7500 87.39500 83.41900 1030.90 35.95 300234068487020 2022 19 00 67.7917 67.7917 87.39800 83.38700 1031.30 35.95 300234068487020 2022 20 00 67.8333 67.8333 87.40100 83.35400 1031.70 35.95 300234068487020 2022 21 00 67.8750 67.8750 87.40400 83.31000 1032.10 35.95 300234068487020 2022 22 00 67.9167 67.9167 87.40600 83.25500 1032.70 35.95 300234068487020 2022 23 00 67.9583 67.9583 87.40800 83.19500 1033.00 35.95 300234068487020 2022 00 00 68.0000 68.0000 87.41100 83.13500 1033.30 35.95 300234068487020 2022 01 00 68.0417 68.0417 87.41400 83.07600 1033.50 35.95 300234068487020 2022 02 00 68.0833 68.0833 87.41600 83.01800 1033.70 35.95 300234068487020 2022 03 00 68.1250 68.1250 87.41900 82.96200 1033.70 35.95 300234068487020 2022 04 00 68.1667 68.1667 87.42200 82.91400 1033.70 35.95 300234068487020 2022 05 00 68.2083 68.2083 87.42400 82.87100 1033.40 35.95 300234068487020 2022 06 00 68.2500 68.2500 87.42700 82.83200 1033.30 35.95 300234068487020 2022 07 00 68.2917 68.2917 87.42900 82.79300 1033.40 35.95 300234068487020 2022 08 00 68.3333 68.3333 87.43100 82.75200 1033.80 35.95 300234068487020 2022 09 00 68.3750 68.3750 87.43300 82.70800 1034.00 35.95 300234068487020 2022 10 00 68.4167 68.4167 87.43500 82.65600 1034.10 35.95 300234068487020 2022 12 00 68.5000 68.5000 87.43900 82.53600 1033.90 35.95 300234068487020 2022 13 00 68.5417 68.5417 87.44100 82.47000 1033.90 35.95 300234068487020 2022 14 00 68.5833 68.5833 87.44300 82.40400 1033.20 35.95 300234068487020 2022 15 00 68.6250 68.6250 87.44600 82.34400 1033.00 35.95 300234068487020 2022 16 00 68.6667 68.6667 87.44800 82.28700 1033.00 35.95 300234068487020 2022 17 00 68.7083 68.7083 87.45000 82.23400 1032.60 35.95 300234068487020 2022 18 00 68.7500 68.7500 87.45200 82.18800 1032.20 35.95 300234068487020 2022 19 00 68.7917 68.7917 87.45400 82.14400 1031.90 35.95 300234068487020 2022 20 00 68.8333 68.8333 87.45500 82.10100 1031.40 35.95 300234068487020 2022 21 00 68.8750 68.8750 87.45600 82.05000 1031.60 35.95 300234068487020 2022 22 00 68.9167 68.9167 87.45700 81.99100 1031.30 35.95 300234068487020 2022 23 00 68.9583 68.9583 87.45800 81.92800 1030.70 35.95 300234068487020 2022 00 00 69.0000 69.0000 87.45900 81.86100 1030.30 35.95 300234068487020 2022 01 00 69.0417 69.0417 87.46100 81.79400 1029.80 35.95 300234068487020 2022 02 00 69.0833 69.0833 87.46200 81.72900 1029.40 35.95 300234068487020 2022 03 00 69.1250 69.1250 87.46200 81.66800 1028.50 35.95 300234068487020 2022 04 00 69.1667 69.1667 87.46300 81.61000 1028.20 35.95 300234068487020 2022 05 00 69.2083 69.2083 87.46400 81.55400 1027.40 35.95 300234068487020 2022 06 00 69.2500 69.2500 87.46400 81.49800 1026.90 35.95 300234068487020 2022 07 00 69.2917 69.2917 87.46400 81.43500 1026.20 35.95 300234068487020 2022 08 00 69.3333 69.3333 87.46400 81.37400 1025.40 35.95 300234068487020 2022 09 00 69.3750 69.3750 87.46400 81.30800 1025.10 35.95 300234068487020 2022 10 00 69.4167 69.4167 87.46400 81.23800 1024.70 35.95 300234068487020 2022 11 00 69.4583 69.4583 87.46500 81.16000 1024.40 35.95 300234068487020 2022 12 00 69.5000 69.5000 87.46500 81.07400 1023.70 35.95 300234068487020 2022 13 00 69.5417 69.5417 87.46600 80.98800 1022.90 35.95 300234068487020 2022 14 00 69.5833 69.5833 87.46700 80.89500 1022.40 35.95 300234068487020 2022 15 00 69.6250 69.6250 87.46900 80.80400 1021.60 35.95 300234068487020 2022 16 00 69.6667 69.6667 87.47000 80.71300 1021.10 35.95 300234068487020 2022 17 00 69.7083 69.7083 87.47100 80.61600 1020.50 35.95 300234068487020 2022 18 00 69.7500 69.7500 87.47300 80.52300 1019.80 35.95 300234068487020 2022 19 00 69.7917 69.7917 87.47400 80.43000 1019.50 35.95 300234068487020 2022 20 00 69.8333 69.8333 87.47500 80.33700 1019.50 35.95 300234068487020 2022 21 00 69.8750 69.8750 87.47600 80.24100 1019.30 35.95 300234068487020 2022 22 00 69.9167 69.9167 87.47700 80.14000 1019.10 35.95 300234068487020 2022 23 00 69.9583 69.9583 87.47800 80.03700 1018.90 35.95 300234068487020 2022 00 00 70.0000 70.0000 87.47900 79.93100 1018.30 35.95 300234068487020 2022 01 00 70.0417 70.0417 87.48100 79.82400 1018.20 35.95 300234068487020 2022 02 00 70.0833 70.0833 87.48200 79.71500 1017.80 35.95 300234068487020 2022 03 00 70.1250 70.1250 87.48300 79.60700 1017.80 35.95 300234068487020 2022 04 00 70.1667 70.1667 87.48400 79.49600 1017.60 35.95 300234068487020 2022 05 00 70.2083 70.2083 87.48400 79.39000 1017.50 35.95 300234068487020 2022 06 00 70.2500 70.2500 87.48500 79.28600 1017.20 35.95 300234068487020 2022 07 00 70.2917 70.2917 87.48500 79.17900 1017.10 35.95 300234068487020 2022 08 00 70.3333 70.3333 87.48600 79.07800 1017.00 35.95 300234068487020 2022 09 00 70.3750 70.3750 87.48600 78.98200 1017.20 35.95 300234068487020 2022 10 00 70.4167 70.4167 87.48600 78.88500 1017.40 35.95 300234068487020 2022 11 00 70.4583 70.4583 87.48600 78.79600 1017.40 35.95 300234068487020 2022 12 00 70.5000 70.5000 87.48600 78.71000 1017.60 35.95 300234068487020 2022 13 00 70.5417 70.5417 87.48700 78.62400 1017.80 35.95 300234068487020 2022 14 00 70.5833 70.5833 87.48700 78.54600 1018.00 35.95 300234068487020 2022 15 00 70.6250 70.6250 87.48700 78.46900 1018.20 35.95 300234068487020 2022 16 00 70.6667 70.6667 87.48700 78.40600 1018.20 35.95 300234068487020 2022 17 00 70.7083 70.7083 87.48800 78.34600 1018.40 35.95 300234068487020 2022 18 00 70.7500 70.7500 87.48800 78.29900 1018.60 35.95 300234068487020 2022 19 00 70.7917 70.7917 87.48900 78.24800 1019.10 35.95 300234068487020 2022 20 00 70.8333 70.8333 87.49000 78.19000 1019.10 35.95 300234068487020 2022 21 00 70.8750 70.8750 87.49100 78.13100 1019.40 35.95 300234068487020 2022 22 00 70.9167 70.9167 87.49200 78.06300 1019.90 35.95 300234068487020 2022 23 00 70.9583 70.9583 87.49400 77.99700 1020.40 35.95 300234068487020 2022 00 00 71.0000 71.0000 87.49500 77.93300 1020.30 35.95 300234068487020 2022 01 00 71.0417 71.0417 87.49700 77.87200 1020.70 35.95 300234068487020 2022 02 00 71.0833 71.0833 87.49900 77.81700 1020.90 35.95 300234068487020 2022 03 00 71.1250 71.1250 87.50200 77.76400 1021.00 35.95 300234068487020 2022 04 00 71.1667 71.1667 87.50500 77.71700 1021.00 35.95 300234068487020 2022 05 00 71.2083 71.2083 87.50700 77.67500 1021.10 35.95 300234068487020 2022 06 00 71.2500 71.2500 87.51000 77.63700 1021.00 35.95 300234068487020 2022 07 00 71.2917 71.2917 87.51200 77.60200 1021.00 35.95 300234068487020 2022 08 00 71.3333 71.3333 87.51400 77.57100 1021.30 35.95 300234068487020 2022 09 00 71.3750 71.3750 87.51600 77.54100 1020.90 35.95 300234068487020 2022 10 00 71.4167 71.4167 87.51800 77.50900 1021.40 35.95 300234068487020 2022 11 00 71.4583 71.4583 87.52000 77.47200 1021.40 35.95 300234068487020 2022 12 00 71.5000 71.5000 87.52200 77.44100 1021.20 35.95 300234068487020 2022 13 00 71.5417 71.5417 87.52400 77.41400 1021.00 35.95 300234068487020 2022 14 00 71.5833 71.5833 87.52600 77.38400 1020.60 35.95 300234068487020 2022 15 00 71.6250 71.6250 87.52800 77.36400 1020.70 35.95 300234068487020 2022 16 00 71.6667 71.6667 87.52900 77.35400 1020.50 35.95 300234068487020 2022 17 00 71.7083 71.7083 87.53000 77.34200 1019.90 35.95 300234068487020 2022 18 00 71.7500 71.7500 87.53100 77.33200 1019.20 35.95 300234068487020 2022 19 00 71.7917 71.7917 87.53200 77.32800 1019.10 35.95 300234068487020 2022 20 00 71.8333 71.8333 87.53100 77.34400 1018.40 35.95 300234068487020 2022 21 00 71.8750 71.8750 87.53300 77.34300 1018.70 35.95 300234068487020 2022 22 00 71.9167 71.9167 87.53300 77.36800 1018.20 35.95 300234068487020 2022 23 00 71.9583 71.9583 87.53400 77.39700 1018.00 35.95 300234068487020 2022 00 00 72.0000 72.0000 87.53500 77.43200 1017.70 35.95 300234068487020 2022 01 00 72.0417 72.0417 87.53600 77.45100 1017.00 35.95 300234068487020 2022 02 00 72.0833 72.0833 87.53700 77.47800 1016.30 35.95 300234068487020 2022 03 00 72.1250 72.1250 87.53800 77.50900 1016.10 35.95 300234068487020 2022 04 00 72.1667 72.1667 87.54000 77.54300 1015.30 35.95 300234068487020 2022 05 00 72.2083 72.2083 87.54100 77.58500 1014.90 35.95 300234068487020 2022 06 00 72.2500 72.2500 87.54200 77.63300 1014.20 35.95 300234068487020 2022 07 00 72.2917 72.2917 87.54400 77.68500 1013.70 35.95 300234068487020 2022 08 00 72.3333 72.3333 87.54600 77.74100 1013.40 35.95 300234068487020 2022 09 00 72.3750 72.3750 87.54700 77.80100 1013.00 35.95 300234068487020 2022 10 00 72.4167 72.4167 87.54900 77.86000 1012.50 35.95 300234068487020 2022 11 00 72.4583 72.4583 87.55100 77.92000 1011.90 35.95 300234068487020 2022 12 00 72.5000 72.5000 87.55300 77.98400 1011.20 35.95 300234068487020 2022 13 00 72.5417 72.5417 87.55600 78.04700 1010.40 35.95 300234068487020 2022 14 00 72.5833 72.5833 87.55900 78.11500 1009.70 35.95 300234068487020 2022 15 00 72.6250 72.6250 87.56100 78.18400 1009.00 35.95 300234068487020 2022 16 00 72.6667 72.6667 87.56300 78.25900 1008.40 35.95 300234068487020 2022 17 00 72.7083 72.7083 87.56600 78.33600 1007.90 35.95 300234068487020 2022 18 00 72.7500 72.7500 87.56800 78.41200 1007.50 35.95 300234068487020 2022 19 00 72.7917 72.7917 87.57100 78.49300 1007.20 35.95 300234068487020 2022 20 00 72.8333 72.8333 87.57300 78.57500 1007.10 35.95 300234068487020 2022 21 00 72.8750 72.8750 87.57500 78.65800 1006.50 35.95 300234068487020 2022 22 00 72.9167 72.9167 87.57700 78.74200 1006.00 35.95 300234068487020 2022 23 00 72.9583 72.9583 87.57900 78.82300 1005.40 35.95 300234068487020 2022 00 00 73.0000 73.0000 87.58100 78.90600 1004.80 35.95 300234068487020 2022 01 00 73.0417 73.0417 87.58400 78.99100 1004.20 35.95 300234068487020 2022 02 00 73.0833 73.0833 87.58700 79.07900 1003.40 35.95 300234068487020 2022 03 00 73.1250 73.1250 87.58900 79.17400 1002.80 35.95 300234068487020 2022 04 00 73.1667 73.1667 87.59200 79.27200 1002.00 35.95 300234068487020 2022 05 00 73.2083 73.2083 87.59500 79.38000 1001.20 35.95 300234068487020 2022 06 00 73.2500 73.2500 87.59700 79.49300 1000.30 35.95 300234068487020 2022 07 00 73.2917 73.2917 87.60000 79.60900 999.90 35.95 300234068487020 2022 08 00 73.3333 73.3333 87.60200 79.73100 999.90 35.95 300234068487020 2022 09 00 73.3750 73.3750 87.60400 79.85800 999.80 35.95 300234068487020 2022 10 00 73.4167 73.4167 87.60600 79.98300 999.80 35.95 300234068487020 2022 11 00 73.4583 73.4583 87.60700 80.10800 999.70 35.95 300234068487020 2022 12 00 73.5000 73.5000 87.61000 80.21900 999.10 35.95 300234068487020 2022 13 00 73.5417 73.5417 87.61400 80.31700 998.30 35.95 300234068487020 2022 14 00 73.5833 73.5833 87.61800 80.41300 997.40 35.95 300234068487020 2022 15 00 73.6250 73.6250 87.62300 80.51400 996.40 35.95 300234068487020 2022 16 00 73.6667 73.6667 87.62800 80.61200 995.10 35.95 300234068487020 2022 17 00 73.7083 73.7083 87.63300 80.71200 993.70 35.95 300234068487020 2022 18 00 73.7500 73.7500 87.63900 80.81700 992.80 35.95 300234068487020 2022 19 00 73.7917 73.7917 87.64400 80.92100 991.70 35.95 300234068487020 2022 20 00 73.8333 73.8333 87.64900 81.02500 991.10 35.95 300234068487020 2022 21 00 73.8750 73.8750 87.65400 81.12600 990.80 35.95 300234068487020 2022 22 00 73.9167 73.9167 87.65900 81.23000 990.60 35.95 300234068487020 2022 23 00 73.9583 73.9583 87.66400 81.32900 990.20 35.95 300234068487020 2022 00 00 74.0000 74.0000 87.66900 81.41700 990.20 35.95 300234068487020 2022 01 00 74.0417 74.0417 87.67400 81.50300 990.10 35.95 300234068487020 2022 02 00 74.0833 74.0833 87.68000 81.58300 990.20 35.95 300234068487020 2022 03 00 74.1250 74.1250 87.68600 81.65700 990.60 35.95 300234068487020 2022 04 00 74.1667 74.1667 87.69200 81.72100 990.70 35.95 300234068487020 2022 05 00 74.2083 74.2083 87.69800 81.77500 990.80 35.95 300234068487020 2022 06 00 74.2500 74.2500 87.70300 81.82300 991.40 35.95 300234068487020 2022 07 00 74.2917 74.2917 87.70700 81.87200 991.70 35.95 300234068487020 2022 08 00 74.3333 74.3333 87.70900 81.93900 992.10 35.95 300234068487020 2022 09 00 74.3750 74.3750 87.71200 82.01500 992.30 35.95 300234068487020 2022 10 00 74.4167 74.4167 87.71500 82.09500 992.90 35.95 300234068487020 2022 11 00 74.4583 74.4583 87.71700 82.18600 993.40 35.95 300234068487020 2022 12 00 74.5000 74.5000 87.71900 82.28500 993.70 35.95 300234068487020 2022 13 00 74.5417 74.5417 87.72100 82.38200 993.40 35.95 300234068487020 2022 14 00 74.5833 74.5833 87.72300 82.48300 993.30 35.95 300234068487020 2022 15 00 74.6250 74.6250 87.72500 82.58700 993.60 35.95 300234068487020 2022 16 00 74.6667 74.6667 87.72700 82.69500 993.70 35.95 300234068487020 2022 17 00 74.7083 74.7083 87.72900 82.80300 993.10 35.95 300234068487020 2022 18 00 74.7500 74.7500 87.73100 82.91500 993.30 35.95 300234068487020 2022 19 00 74.7917 74.7917 87.73200 83.03100 993.00 35.95 300234068487020 2022 20 00 74.8333 74.8333 87.73400 83.15000 993.10 35.95 300234068487020 2022 21 00 74.8750 74.8750 87.73700 83.25900 992.80 35.95 300234068487020 2022 22 00 74.9167 74.9167 87.74100 83.37500 991.80 35.95 300234068487020 2022 23 00 74.9583 74.9583 87.74500 83.48900 991.20 35.95 300234068487020 2022 00 00 75.0000 75.0000 87.75000 83.61000 989.90 35.95 300234068487020 2022 01 00 75.0417 75.0417 87.75600 83.74700 988.70 35.95 300234068487020 2022 02 00 75.0833 75.0833 87.76200 83.90200 987.10 35.95 300234068487020 2022 03 00 75.1250 75.1250 87.76900 84.07400 985.50 35.95 300234068487020 2022 04 00 75.1667 75.1667 87.77700 84.25400 984.00 35.95 300234068487020 2022 05 00 75.2083 75.2083 87.78400 84.43900 982.40 35.95 300234068487020 2022 06 00 75.2500 75.2500 87.79100 84.62900 981.30 35.95 300234068487020 2022 07 00 75.2917 75.2917 87.79700 84.81900 980.50 35.95 300234068487020 2022 08 00 75.3333 75.3333 87.80300 84.99300 979.50 35.95 300234068487020 2022 09 00 75.3750 75.3750 87.80700 85.15400 979.30 35.95 300234068487020 2022 10 00 75.4167 75.4167 87.81100 85.31000 979.40 35.95 300234068487020 2022 11 00 75.4583 75.4583 87.81300 85.45600 979.50 35.95 300234068487020 2022 12 00 75.5000 75.5000 87.81500 85.58000 979.40 35.95 300234068487020 2022 13 00 75.5417 75.5417 87.81600 85.69300 979.30 35.95 300234068487020 2022 14 00 75.5833 75.5833 87.81700 85.80900 979.20 35.95 300234068487020 2022 15 00 75.6250 75.6250 87.81700 85.91900 979.20 35.95 300234068487020 2022 16 00 75.6667 75.6667 87.81600 86.01200 979.30 35.95 300234068487020 2022 17 00 75.7083 75.7083 87.81600 86.09200 979.60 35.95 300234068487020 2022 18 00 75.7500 75.7500 87.81500 86.17000 979.70 35.95 300234068487020 2022 19 00 75.7917 75.7917 87.81400 86.24000 979.60 35.95 300234068487020 2022 20 00 75.8333 75.8333 87.81200 86.30700 979.70 35.95 300234068487020 2022 21 00 75.8750 75.8750 87.81100 86.37200 979.90 35.95 300234068487020 2022 22 00 75.9167 75.9167 87.80900 86.43300 980.30 35.95 300234068487020 2022 23 00 75.9583 75.9583 87.80800 86.49500 980.40 35.95 300234068487020 2022 00 00 76.0000 76.0000 87.80600 86.55900 980.50 35.95 300234068487020 2022 01 00 76.0417 76.0417 87.80500 86.63400 980.40 35.95 300234068487020 2022 02 00 76.0833 76.0833 87.80400 86.71800 980.10 35.95 300234068487020 2022 03 00 76.1250 76.1250 87.80300 86.80500 979.80 35.95 300234068487020 2022 04 00 76.1667 76.1667 87.80100 86.89600 979.70 35.95 300234068487020 2022 05 00 76.2083 76.2083 87.80000 86.99000 979.50 35.95 300234068487020 2022 06 00 76.2500 76.2500 87.79900 87.08200 979.20 35.95 300234068487020 2022 07 00 76.2917 76.2917 87.79800 87.17300 978.90 35.95 300234068487020 2022 08 00 76.3333 76.3333 87.79600 87.25800 979.30 35.95 300234068487020 2022 09 00 76.3750 76.3750 87.79400 87.33000 980.30 35.95 300234068487020 2022 10 00 76.4167 76.4167 87.79200 87.39600 981.40 35.95 300234068487020 2022 11 00 76.4583 76.4583 87.79000 87.44800 983.00 35.95 300234068487020 2022 12 00 76.5000 76.5000 87.78700 87.49200 983.90 35.95 300234068487020 2022 13 00 76.5417 76.5417 87.78300 87.52000 984.80 35.95 300234068487020 2022 14 00 76.5833 76.5833 87.78000 87.51400 985.40 35.95 300234068487020 2022 15 00 76.6250 76.6250 87.77800 87.51500 986.30 35.95 300234068487020 2022 16 00 76.6667 76.6667 87.77600 87.53200 986.60 35.95 300234068487020 2022 17 00 76.7083 76.7083 87.77400 87.55300 987.10 35.95 300234068487020 2022 18 00 76.7500 76.7500 87.77300 87.57400 987.00 35.95 300234068487020 2022 19 00 76.7917 76.7917 87.77100 87.59800 987.20 35.95 300234068487020 2022 20 00 76.8333 76.8333 87.77000 87.65000 987.60 35.95 300234068487020 2022 21 00 76.8750 76.8750 87.76900 87.64400 987.90 35.95 300234068487020 2022 22 00 76.9167 76.9167 87.76700 87.66700 988.00 35.95 300234068487020 2022 23 00 76.9583 76.9583 87.76600 87.67700 988.00 35.95 300234068487020 2022 00 00 77.0000 77.0000 87.76500 87.67900 988.20 35.95 300234068487020 2022 01 00 77.0417 77.0417 87.76400 87.67300 988.10 35.95 300234068487020 2022 02 00 77.0833 77.0833 87.76300 87.65800 988.50 35.95 300234068487020 2022 03 00 77.1250 77.1250 87.76200 87.64600 988.70 35.95 300234068487020 2022 04 00 77.1667 77.1667 87.76200 87.63900 989.00 35.95 300234068487020 2022 05 00 77.2083 77.2083 87.76100 87.62500 989.30 35.95 300234068487020 2022 06 00 77.2500 77.2500 87.76000 87.61000 989.80 35.95 300234068487020 2022 07 00 77.2917 77.2917 87.75900 87.59300 990.00 35.95 300234068487020 2022 08 00 77.3333 77.3333 87.75700 87.57500 990.20 35.95 300234068487020 2022 09 00 77.3750 77.3750 87.75600 87.55200 991.00 35.95 300234068487020 2022 10 00 77.4167 77.4167 87.75500 87.52400 991.70 35.95 300234068487020 2022 11 00 77.4583 77.4583 87.75300 87.49800 992.40 35.95 300234068487020 2022 12 00 77.5000 77.5000 87.75200 87.47200 992.90 35.95 300234068487020 2022 13 00 77.5417 77.5417 87.75100 87.44900 993.10 35.95 300234068487020 2022 14 00 77.5833 77.5833 87.75000 87.42900 993.60 35.95 300234068487020 2022 15 00 77.6250 77.6250 87.74900 87.41300 994.00 35.95 300234068487020 2022 16 00 77.6667 77.6667 87.74800 87.40100 994.50 35.95 300234068487020 2022 17 00 77.7083 77.7083 87.74800 87.39300 995.10 35.95 300234068487020 2022 18 00 77.7500 77.7500 87.74700 87.38700 995.70 35.95 300234068487020 2022 19 00 77.7917 77.7917 87.74600 87.38000 996.20 35.95 300234068487020 2022 20 00 77.8333 77.8333 87.74500 87.36800 996.50 35.95 300234068487020 2022 21 00 77.8750 77.8750 87.74400 87.34700 997.20 35.95 300234068487020 2022 22 00 77.9167 77.9167 87.74400 87.31800 997.50 35.95 300234068487020 2022 23 00 77.9583 77.9583 87.74300 87.28600 998.00 35.95 300234068487020 2022 00 00 78.0000 78.0000 87.74300 87.25200 998.30 35.95 300234068487020 2022 01 00 78.0417 78.0417 87.74300 87.21900 998.50 35.95 300234068487020 2022 02 00 78.0833 78.0833 87.74400 87.19000 998.80 35.95 300234068487020 2022 03 00 78.1250 78.1250 87.74400 87.16300 998.70 35.95 300234068487020 2022 04 00 78.1667 78.1667 87.74400 87.14100 998.90 35.95 300234068487020 2022 05 00 78.2083 78.2083 87.74400 87.12200 999.10 35.95 300234068487020 2022 06 00 78.2500 78.2500 87.74500 87.10400 999.10 35.95 300234068487020 2022 07 00 78.2917 78.2917 87.74500 87.08200 999.20 35.95 300234068487020 2022 08 00 78.3333 78.3333 87.74600 87.05300 999.40 35.95 300234068487020 2022 09 00 78.3750 78.3750 87.74600 87.01300 999.60 35.95 300234068487020 2022 10 00 78.4167 78.4167 87.74600 86.96200 1000.10 35.95 300234068487020 2022 11 00 78.4583 78.4583 87.74600 86.91200 1000.20 35.95 300234068487020 2022 12 00 78.5000 78.5000 87.74600 86.85600 1000.40 35.95 300234068487020 2022 13 00 78.5417 78.5417 87.74700 86.79700 1000.50 35.95 300234068487020 2022 14 00 78.5833 78.5833 87.74700 86.73900 1000.90 35.95 300234068487020 2022 15 00 78.6250 78.6250 87.74700 86.68200 1001.00 35.95 300234068487020 2022 16 00 78.6667 78.6667 87.74700 86.62800 1001.50 35.95 300234068487020 2022 17 00 78.7083 78.7083 87.74800 86.57700 1001.80 35.95 300234068487020 2022 18 00 78.7500 78.7500 87.74700 86.52900 1002.20 35.95 300234068487020 2022 19 00 78.7917 78.7917 87.74700 86.48300 1002.60 35.95 300234068487020 2022 20 00 78.8333 78.8333 87.74600 86.43100 1003.10 35.95 300234068487020 2022 21 00 78.8750 78.8750 87.74400 86.37400 1003.30 35.95 300234068487020 2022 22 00 78.9167 78.9167 87.74300 86.30800 1003.70 35.95 300234068487020 2022 23 00 78.9583 78.9583 87.74100 86.23600 1004.30 35.95 300234068487020 2022 00 00 79.0000 79.0000 87.73900 86.15600 1004.80 35.95 300234068487020 2022 01 00 79.0417 79.0417 87.73800 86.09100 1005.40 35.95 300234068487020 2022 02 00 79.0833 79.0833 87.73600 86.03300 1005.80 35.95 300234068487020 2022 03 00 79.1250 79.1250 87.73500 85.97800 1006.20 35.95 300234068487020 2022 04 00 79.1667 79.1667 87.73300 85.93500 1006.50 35.95 300234068487020 2022 05 00 79.2083 79.2083 87.73200 85.89900 1007.00 35.95 300234068487020 2022 06 00 79.2500 79.2500 87.73000 85.86200 1007.50 35.95 300234068487020 2022 07 00 79.2917 79.2917 87.72900 85.82800 1008.40 35.95 300234068487020 2022 08 00 79.3333 79.3333 87.72700 85.79300 1009.10 35.95 300234068487020 2022 09 00 79.3750 79.3750 87.72500 85.75300 1009.70 35.95 300234068487020 2022 10 00 79.4167 79.4167 87.72400 85.70800 1010.20 35.95 300234068487020 2022 11 00 79.4583 79.4583 87.72200 85.65800 1010.90 35.95 300234068487020 2022 12 00 79.5000 79.5000 87.72000 85.61200 1011.30 35.95 300234068487020 2022 13 00 79.5417 79.5417 87.71900 85.56600 1011.70 35.95 300234068487020 2022 14 00 79.5833 79.5833 87.71800 85.52600 1012.00 35.95 300234068487020 2022 15 00 79.6250 79.6250 87.71600 85.49400 1012.10 35.95 300234068487020 2022 16 00 79.6667 79.6667 87.71500 85.46700 1012.40 35.95 300234068487020 2022 17 00 79.7083 79.7083 87.71400 85.45200 1012.70 35.95 300234068487020 2022 18 00 79.7500 79.7500 87.71300 85.43900 1013.00 35.95 300234068487020 2022 19 00 79.7917 79.7917 87.71200 85.42300 1013.40 35.95 300234068487020 2022 20 00 79.8333 79.8333 87.71100 85.40300 1013.70 35.95 300234068487020 2022 21 00 79.8750 79.8750 87.70900 85.37700 1014.00 35.95 300234068487020 2022 22 00 79.9167 79.9167 87.70800 85.34100 1014.30 35.95 300234068487020 2022 23 00 79.9583 79.9583 87.70600 85.30100 1014.50 35.95 300234068487020 2022 00 00 80.0000 80.0000 87.70500 85.25200 1014.60 35.95 300234068487020 2022 01 00 80.0417 80.0417 87.70400 85.20400 1014.50 35.95 300234068487020 2022 02 00 80.0833 80.0833 87.70400 85.15700 1014.50 35.95 300234068487020 2022 03 00 80.1250 80.1250 87.70300 85.11600 1014.50 35.95 300234068487020 2022 04 00 80.1667 80.1667 87.70300 85.08200 1014.40 35.95 300234068487020 2022 05 00 80.2083 80.2083 87.70200 85.05200 1014.40 35.95 300234068487020 2022 06 00 80.2500 80.2500 87.70200 85.02200 1014.60 35.95 300234068487020 2022 07 00 80.2917 80.2917 87.70100 84.99300 1014.90 35.95 300234068487020 2022 08 00 80.3333 80.3333 87.70000 84.96000 1015.20 35.95 300234068487020 2022 09 00 80.3750 80.3750 87.69900 84.91600 1015.60 35.95 300234068487020 2022 10 00 80.4167 80.4167 87.69900 84.86400 1015.70 35.95 300234068487020 2022 11 00 80.4583 80.4583 87.69800 84.80700 1015.70 35.95 300234068487020 2022 12 00 80.5000 80.5000 87.69800 84.74700 1015.60 35.95 300234068487020 2022 13 00 80.5417 80.5417 87.69800 84.67700 1015.40 35.95 300234068487020 2022 14 00 80.5833 80.5833 87.69800 84.61600 1015.50 35.95 300234068487020 2022 15 00 80.6250 80.6250 87.69800 84.56300 1015.80 35.95 300234068487020 2022 16 00 80.6667 80.6667 87.69800 84.51500 1015.60 35.95 300234068487020 2022 17 00 80.7083 80.7083 87.69800 84.47100 1015.70 35.95 300234068487020 2022 18 00 80.7500 80.7500 87.69700 84.43000 1015.90 35.95 300234068487020 2022 19 00 80.7917 80.7917 87.69700 84.37900 1016.00 35.95 300234068487020 2022 20 00 80.8333 80.8333 87.69600 84.32200 1016.30 35.95 300234068487020 2022 21 00 80.8750 80.8750 87.69400 84.25500 1016.50 35.95 300234068487020 2022 22 00 80.9167 80.9167 87.69300 84.17600 1016.70 35.95 300234068487020 2022 23 00 80.9583 80.9583 87.69200 84.07700 1016.80 35.95 300234068487020 2022 00 00 81.0000 81.0000 87.69100 83.96800 1016.40 35.95 300234068487020 2022 01 00 81.0417 81.0417 87.68900 83.85100 1016.60 35.95 300234068487020 2022 02 00 81.0833 81.0833 87.68900 83.73800 1016.60 35.95 300234068487020 2022 03 00 81.1250 81.1250 87.68800 83.62900 1016.50 35.95 300234068487020 2022 04 00 81.1667 81.1667 87.68700 83.52600 1016.60 35.95 300234068487020 2022 05 00 81.2083 81.2083 87.68500 83.42500 1016.70 35.95 300234068487020 2022 06 00 81.2500 81.2500 87.68400 83.32500 1017.00 35.95 300234068487020 2022 07 00 81.2917 81.2917 87.68300 83.21700 1017.10 35.95 300234068487020 2022 08 00 81.3333 81.3333 87.68100 83.09900 1017.30 35.95 300234068487020 2022 09 00 81.3750 81.3750 87.68000 82.96800 1017.90 35.95 300234068487020 2022 10 00 81.4167 81.4167 87.67800 82.82700 1018.40 35.95 300234068487020 2022 11 00 81.4583 81.4583 87.67700 82.67000 1018.80 35.95 300234068487020 2022 12 00 81.5000 81.5000 87.67600 82.51000 1018.90 35.95 300234068487020 2022 13 00 81.5417 81.5417 87.67600 82.34800 1019.00 35.95 300234068487020 2022 14 00 81.5833 81.5833 87.67500 82.18800 1019.30 35.95 300234068487020 2022 15 00 81.6250 81.6250 87.67500 82.03700 1019.30 35.95 300234068487020 2022 16 00 81.6667 81.6667 87.67400 81.88700 1019.20 35.95 300234068487020 2022 17 00 81.7083 81.7083 87.67300 81.74600 1019.00 35.95 300234068487020 2022 18 00 81.7500 81.7500 87.67100 81.60200 1019.00 35.95 300234068487020 2022 19 00 81.7917 81.7917 87.66900 81.45600 1018.90 35.95 300234068487020 2022 20 00 81.8333 81.8333 87.66700 81.30500 1018.70 35.95 300234068487020 2022 21 00 81.8750 81.8750 87.66400 81.14800 1018.60 35.95 300234068487020 2022 22 00 81.9167 81.9167 87.66100 80.97400 1018.90 35.95 300234068487020 2022 23 00 81.9583 81.9583 87.65800 80.79000 1018.50 35.95 300234068487020 2022 00 00 82.0000 82.0000 87.65500 80.60100 1018.20 35.95 300234068487020 2022 01 00 82.0417 82.0417 87.65300 80.41400 1018.10 35.95 300234068487020 2022 02 00 82.0833 82.0833 87.65100 80.22400 1018.10 35.95 300234068487020 2022 03 00 82.1250 82.1250 87.64900 80.04100 1018.20 35.95 300234068487020 2022 04 00 82.1667 82.1667 87.64700 79.86300 1018.10 35.95 300234068487020 2022 05 00 82.2083 82.2083 87.64500 79.69800 1018.00 35.95 300234068487020 2022 06 00 82.2500 82.2500 87.64300 79.54100 1018.10 35.95 300234068487020 2022 07 00 82.2917 82.2917 87.64100 79.38800 1018.10 35.95 300234068487020 2022 08 00 82.3333 82.3333 87.64000 79.23400 1018.20 35.95 300234068487020 2022 09 00 82.3750 82.3750 87.63800 79.08100 1018.50 35.95 300234068487020 2022 10 00 82.4167 82.4167 87.63700 78.92300 1018.60 35.95 300234068487020 2022 11 00 82.4583 82.4583 87.63500 78.76400 1018.70 35.95 300234068487020 2022 12 00 82.5000 82.5000 87.63500 78.60700 1018.50 35.95 300234068487020 2022 13 00 82.5417 82.5417 87.63400 78.45100 1018.60 35.95 300234068487020 2022 14 00 82.5833 82.5833 87.63400 78.30400 1018.80 35.95 300234068487020 2022 15 00 82.6250 82.6250 87.63400 78.16200 1019.00 35.95 300234068487020 2022 16 00 82.6667 82.6667 87.63400 78.02800 1018.90 35.95 300234068487020 2022 17 00 82.7083 82.7083 87.63400 77.90700 1019.10 35.95 300234068487020 2022 18 00 82.7500 82.7500 87.63300 77.78700 1019.30 35.95 300234068487020 2022 19 00 82.7917 82.7917 87.63200 77.67000 1019.30 35.95 300234068487020 2022 20 00 82.8333 82.8333 87.63100 77.55200 1019.60 35.95 300234068487020 2022 21 00 82.8750 82.8750 87.63100 77.42900 1019.90 35.95 300234068487020 2022 22 00 82.9167 82.9167 87.63000 77.30600 1020.30 35.95 300234068487020 2022 23 00 82.9583 82.9583 87.63000 77.17800 1020.40 35.95 300234068487020 2022 00 00 83.0000 83.0000 87.63000 77.05300 1020.60 35.95 300234068487020 2022 01 00 83.0417 83.0417 87.63000 76.92900 1020.80 35.95 300234068487020 2022 02 00 83.0833 83.0833 87.63000 76.80800 1021.00 35.95 300234068487020 2022 03 00 83.1250 83.1250 87.63100 76.70000 1021.30 35.95 300234068487020 2022 04 00 83.1667 83.1667 87.63100 76.60100 1021.40 35.95 300234068487020 2022 05 00 83.2083 83.2083 87.63100 76.50700 1021.50 35.95 300234068487020 2022 06 00 83.2500 83.2500 87.63000 76.42200 1021.80 35.95 300234068487020 2022 08 00 83.3333 83.3333 87.62700 76.25400 1022.40 35.95 300234068487020 2022 09 00 83.3750 83.3750 87.62500 76.16500 1022.80 35.95 300234068487020 2022 10 00 83.4167 83.4167 87.62300 76.07800 1023.00 35.95 300234068487020 2022 11 00 83.4583 83.4583 87.62200 75.98900 1023.10 35.95 300234068487020 2022 12 00 83.5000 83.5000 87.62000 75.90600 1022.90 35.95 300234068487020 2022 13 00 83.5417 83.5417 87.61900 75.82800 1023.10 35.95 300234068487020 2022 14 00 83.5833 83.5833 87.61700 75.75500 1023.20 35.95 300234068487020 2022 15 00 83.6250 83.6250 87.61600 75.68200 1023.30 35.95 300234068487020 2022 16 00 83.6667 83.6667 87.61400 75.62000 1023.10 35.95 300234068487020 2022 17 00 83.7083 83.7083 87.61200 75.56700 1022.90 35.95 300234068487020 2022 18 00 83.7500 83.7500 87.61100 75.51400 1022.80 35.95 300234068487020 2022 19 00 83.7917 83.7917 87.60900 75.46100 1022.90 35.95 300234068487020 2022 20 00 83.8333 83.8333 87.60700 75.41000 1023.00 35.95 300234068487020 2022 21 00 83.8750 83.8750 87.60500 75.35700 1023.10 35.95 300234068487020 2022 22 00 83.9167 83.9167 87.60300 75.29900 1023.10 35.95 300234068487020 2022 23 00 83.9583 83.9583 87.60100 75.24200 1022.80 35.95 300234068487020 2022 00 00 84.0000 84.0000 87.59900 75.18500 1022.70 35.95 300234068487020 2022 01 00 84.0417 84.0417 87.59700 75.12700 1022.60 35.95 300234068487020 2022 02 00 84.0833 84.0833 87.59500 75.07200 1022.70 35.95 300234068487020 2022 03 00 84.1250 84.1250 87.59300 75.02500 1022.60 35.95 300234068487020 2022 04 00 84.1667 84.1667 87.59200 74.98300 1022.50 35.95 300234068487020 2022 05 00 84.2083 84.2083 87.59000 74.94300 1022.40 35.95 300234068487020 2022 06 00 84.2500 84.2500 87.58800 74.90500 1022.20 35.95 300234068487020 2022 07 00 84.2917 84.2917 87.58600 74.86900 1022.20 35.95 300234068487020 2022 08 00 84.3333 84.3333 87.58400 74.83500 1022.50 35.95 300234068487020 2022 09 00 84.3750 84.3750 87.58200 74.79900 1022.50 35.95 300234068487020 2022 10 00 84.4167 84.4167 87.58000 74.75900 1022.80 35.95 300234068487020 2022 11 00 84.4583 84.4583 87.57800 74.71800 1023.10 35.95 300234068487020 2022 12 00 84.5000 84.5000 87.57600 74.67600 1023.00 35.95 300234068487020 2022 13 00 84.5417 84.5417 87.57500 74.63200 1023.20 35.95 300234068487020 2022 14 00 84.5833 84.5833 87.57300 74.59100 1023.70 35.95 300234068487020 2022 15 00 84.6250 84.6250 87.57200 74.55400 1023.80 35.95 300234068487020 2022 16 00 84.6667 84.6667 87.57100 74.51900 1023.60 35.95 300234068487020 2022 17 00 84.7083 84.7083 87.56900 74.48800 1023.90 35.95 300234068487020 2022 18 00 84.7500 84.7500 87.56800 74.46000 1024.40 35.95 300234068487020 2022 19 00 84.7917 84.7917 87.56600 74.43100 1024.60 35.95 300234068487020 2022 20 00 84.8333 84.8333 87.56500 74.40100 1025.10 35.95 300234068487020 2022 21 00 84.8750 84.8750 87.56400 74.36400 1025.60 35.95 300234068487020 2022 22 00 84.9167 84.9167 87.56200 74.33200 1026.00 35.95 300234068487020 2022 23 00 84.9583 84.9583 87.56100 74.29700 1026.40 35.95 300234068487020 2022 00 00 85.0000 85.0000 87.56100 74.25400 1027.10 35.95 300234068487020 2022 01 00 85.0417 85.0417 87.56000 74.21600 1027.20 35.95 300234068487020 2022 02 00 85.0833 85.0833 87.56000 74.17800 1027.90 35.95 300234068487020 2022 03 00 85.1250 85.1250 87.56000 74.14400 1028.60 35.95 300234068487020 2022 04 00 85.1667 85.1667 87.55900 74.11400 1029.00 35.95 300234068487020 2022 05 00 85.2083 85.2083 87.55900 74.08300 1029.60 35.95 300234068487020 2022 06 00 85.2500 85.2500 87.56000 74.05300 1030.10 35.95 300234068487020 2022 07 00 85.2917 85.2917 87.56000 74.02700 1030.70 35.95 300234068487020 2022 08 00 85.3333 85.3333 87.56000 74.00000 1031.40 35.95 300234068487020 2022 09 00 85.3750 85.3750 87.56000 73.97100 1032.10 35.95 300234068487020 2022 10 00 85.4167 85.4167 87.56000 73.94200 1033.00 35.95 300234068487020 2022 11 00 85.4583 85.4583 87.56000 73.91000 1033.50 35.95 300234068487020 2022 12 00 85.5000 85.5000 87.56000 73.87200 1034.00 35.95 300234068487020 2022 13 00 85.5417 85.5417 87.56100 73.83200 1034.60 35.95 300234068487020 2022 14 00 85.5833 85.5833 87.56100 73.79600 1035.30 35.95 300234068487020 2022 15 00 85.6250 85.6250 87.56200 73.75500 1035.80 35.95 300234068487020 2022 16 00 85.6667 85.6667 87.56200 73.71400 1036.30 35.95 300234068487020 2022 17 00 85.7083 85.7083 87.56300 73.67900 1036.70 35.95 300234068487020 2022 18 00 85.7500 85.7500 87.56300 73.64600 1036.90 35.95 300234068487020 2022 19 00 85.7917 85.7917 87.56200 73.61100 1037.20 35.95 300234068487020 2022 20 00 85.8333 85.8333 87.56200 73.57300 1037.70 35.95 300234068487020 2022 21 00 85.8750 85.8750 87.56100 73.53300 1038.20 35.95 300234068487020 2022 22 00 85.9167 85.9167 87.56100 73.48700 1038.60 35.95 300234068487020 2022 23 00 85.9583 85.9583 87.56000 73.43900 1038.90 35.95 300234068487020 2022 00 00 86.0000 86.0000 87.56000 73.38900 1039.20 35.95 300234068487020 2022 01 00 86.0417 86.0417 87.56000 73.33500 1039.60 35.95 300234068487020 2022 02 00 86.0833 86.0833 87.56000 73.28300 1039.80 35.95 300234068487020 2022 03 00 86.1250 86.1250 87.56000 73.23000 1040.20 35.95 300234068487020 2022 04 00 86.1667 86.1667 87.56000 73.18300 1040.30 35.95 300234068487020 2022 05 00 86.2083 86.2083 87.56000 73.13800 1040.30 35.95 300234068487020 2022 06 00 86.2500 86.2500 87.55900 73.09300 1040.60 35.95 300234068487020 2022 07 00 86.2917 86.2917 87.55900 73.05100 1041.10 35.95 300234068487020 2022 08 00 86.3333 86.3333 87.55800 73.00500 1041.20 35.95 300234068487020 2022 09 00 86.3750 86.3750 87.55700 72.95700 1041.40 35.95 300234068487020 2022 10 00 86.4167 86.4167 87.55600 72.90400 1041.90 35.95 300234068487020 2022 11 00 86.4583 86.4583 87.55500 72.84400 1042.10 35.95 300234068487020 2022 12 00 86.5000 86.5000 87.55400 72.78100 1042.50 35.95 300234068487020 2022 13 00 86.5417 86.5417 87.55300 72.71900 1042.40 35.95 300234068487020 2022 14 00 86.5833 86.5833 87.55300 72.65500 1042.40 35.95 300234068487020 2022 15 00 86.6250 86.6250 87.55200 72.59200 1042.60 35.95 300234068487020 2022 16 00 86.6667 86.6667 87.55200 72.53000 1042.70 35.95 300234068487020 2022 17 00 86.7083 86.7083 87.55100 72.47100 1042.80 35.95 300234068487020 2022 18 00 86.7500 86.7500 87.55000 72.41300 1042.60 35.95 300234068487020 2022 19 00 86.7917 86.7917 87.54900 72.35300 1042.60 35.95 300234068487020 2022 20 00 86.8333 86.8333 87.54700 72.29500 1042.50 35.95 300234068487020 2022 21 00 86.8750 86.8750 87.54600 72.22900 1042.60 35.95 300234068487020 2022 22 00 86.9167 86.9167 87.54400 72.16200 1042.70 35.95 300234068487020 2022 23 00 86.9583 86.9583 87.54200 72.09000 1042.50 35.95 300234068487020 2022 00 00 87.0000 87.0000 87.54100 72.01700 1042.10 35.95 300234068487020 2022 01 00 87.0417 87.0417 87.53900 71.94400 1042.00 35.95 300234068487020 2022 02 00 87.0833 87.0833 87.53800 71.86700 1041.80 35.95 300234068487020 2022 03 00 87.1250 87.1250 87.53700 71.79200 1041.60 35.95 300234068487020 2022 04 00 87.1667 87.1667 87.53600 71.71500 1041.30 35.95 300234068487020 2022 05 00 87.2083 87.2083 87.53400 71.64300 1041.10 35.95 300234068487020 2022 06 00 87.2500 87.2500 87.53300 71.56500 1040.70 35.95 300234068487020 2022 07 00 87.2917 87.2917 87.53100 71.48800 1040.50 35.95 300234068487020 2022 08 00 87.3333 87.3333 87.52900 71.40900 1040.40 35.95 300234068487020 2022 09 00 87.3750 87.3750 87.52700 71.33300 1040.30 35.95 300234068487020 2022 10 00 87.4167 87.4167 87.52500 71.24300 1040.40 35.95 300234068487020 2022 11 00 87.4583 87.4583 87.52300 71.15800 1040.10 35.95 300234068487020 2022 12 00 87.5000 87.5000 87.52100 71.07100 1040.00 35.95 300234068487020 2022 13 00 87.5417 87.5417 87.51900 70.97700 1039.80 35.95 300234068487020 2022 14 00 87.5833 87.5833 87.51700 70.88500 1039.50 35.95 300234068487020 2022 15 00 87.6250 87.6250 87.51500 70.79400 1039.20 35.95 300234068487020 2022 16 00 87.6667 87.6667 87.51300 70.69800 1039.00 35.95 300234068487020 2022 17 00 87.7083 87.7083 87.51100 70.61000 1039.00 35.95 300234068487020 2022 18 00 87.7500 87.7500 87.51000 70.51800 1038.90 35.95 300234068487020 2022 19 00 87.7917 87.7917 87.50800 70.42200 1038.60 35.95 300234068487020 2022 20 00 87.8333 87.8333 87.50500 70.32600 1038.50 35.95 300234068487020 2022 21 00 87.8750 87.8750 87.50300 70.22700 1038.50 35.95 300234068487020 2022 22 00 87.9167 87.9167 87.50100 70.13100 1038.20 35.95 300234068487020 2022 23 00 87.9583 87.9583 87.49800 70.03200 1037.90 35.95 300234068487020 2022 00 00 88.0000 88.0000 87.49600 69.92900 1037.50 35.95 300234068487020 2022 01 00 88.0417 88.0417 87.49300 69.83100 1037.10 35.95 300234068487020 2022 02 00 88.0833 88.0833 87.49100 69.74000 1036.60 35.95 300234068487020 2022 03 00 88.1250 88.1250 87.48900 69.64100 1036.20 35.95 300234068487020 2022 04 00 88.1667 88.1667 87.48700 69.54900 1036.10 35.95 300234068487020 2022 05 00 88.2083 88.2083 87.48500 69.45500 1035.80 35.95 300234068487020 2022 06 00 88.2500 88.2500 87.48300 69.35500 1035.50 35.95 300234068487020 2022 07 00 88.2917 88.2917 87.48000 69.26200 1035.10 35.95 300234068487020 2022 08 00 88.3333 88.3333 87.47800 69.16600 1035.00 35.95 300234068487020 2022 09 00 88.3750 88.3750 87.47600 69.07200 1034.80 35.95 300234068487020 2022 10 00 88.4167 88.4167 87.47400 68.98200 1034.80 35.95 300234068487020 2022 11 00 88.4583 88.4583 87.47200 68.89400 1034.60 35.95 300234068487020 2022 12 00 88.5000 88.5000 87.47000 68.81000 1034.20 35.95 300234068487020 2022 13 00 88.5417 88.5417 87.46900 68.73100 1034.00 35.95 300234068487020 2022 14 00 88.5833 88.5833 87.46700 68.65500 1033.70 35.95 300234068487020 2022 15 00 88.6250 88.6250 87.46600 68.58600 1033.60 35.95 300234068487020 2022 16 00 88.6667 88.6667 87.46500 68.51800 1033.50 35.95 300234068487020 2022 17 00 88.7083 88.7083 87.46400 68.45400 1032.90 35.95 300234068487020 2022 18 00 88.7500 88.7500 87.46200 68.39200 1032.70 35.95 300234068487020 2022 19 00 88.7917 88.7917 87.46100 68.32900 1032.10 35.95 300234068487020 2022 20 00 88.8333 88.8333 87.45900 68.26600 1031.80 35.95 300234068487020 2022 21 00 88.8750 88.8750 87.45700 68.20600 1031.70 35.95 300234068487020 2022 22 00 88.9167 88.9167 87.45600 68.14800 1031.40 35.95 300234068487020 2022 23 00 88.9583 88.9583 87.45400 68.08900 1031.10 35.95 300234068487020 2022 00 00 89.0000 89.0000 87.45200 68.03400 1030.50 35.95 300234068487020 2022 01 00 89.0417 89.0417 87.45100 67.98200 1030.10 35.95 300234068487020 2022 02 00 89.0833 89.0833 87.44900 67.93200 1029.50 35.95 300234068487020 2022 03 00 89.1250 89.1250 87.44800 67.88700 1029.30 35.95 300234068487020 2022 04 00 89.1667 89.1667 87.44700 67.84400 1028.70 35.95 300234068487020 2022 05 00 89.2083 89.2083 87.44500 67.80200 1028.30 35.95 300234068487020 2022 06 00 89.2500 89.2500 87.44400 67.76100 1027.90 35.95 300234068487020 2022 07 00 89.2917 89.2917 87.44300 67.72400 1027.40 35.95 300234068487020 2022 08 00 89.3333 89.3333 87.44200 67.68900 1027.00 35.95 300234068487020 2022 09 00 89.3750 89.3750 87.44100 67.65100 1026.90 35.95 300234068487020 2022 10 00 89.4167 89.4167 87.44000 67.61300 1026.70 35.95 300234068487020 2022 11 00 89.4583 89.4583 87.43900 67.58200 1026.60 35.95 300234068487020 2022 12 00 89.5000 89.5000 87.43800 67.55000 1026.20 35.95 300234068487020 2022 13 00 89.5417 89.5417 87.43800 67.52100 1026.00 35.95 300234068487020 2022 14 00 89.5833 89.5833 87.43700 67.49200 1025.90 35.95 300234068487020 2022 15 00 89.6250 89.6250 87.43700 67.46400 1025.60 35.95 300234068487020 2022 16 00 89.6667 89.6667 87.43700 67.43300 1025.60 35.95 300234068487020 2022 17 00 89.7083 89.7083 87.43700 67.40100 1025.60 35.95 300234068487020 2022 18 00 89.7500 89.7500 87.43700 67.36900 1025.60 35.95 300234068487020 2022 19 00 89.7917 89.7917 87.43700 67.33000 1025.60 35.95 300234068487020 2022 20 00 89.8333 89.8333 87.43700 67.28800 1025.30 35.95 300234068487020 2022 21 00 89.8750 89.8750 87.43700 67.24600 1025.40 35.95 300234068487020 2022 22 00 89.9167 89.9167 87.43700 67.19900 1025.70 35.95 300234068487020 2022 23 00 89.9583 89.9583 87.43700 67.15300 1026.00 35.95 300234068487020 2022 00 00 90.0000 90.0000 87.43700 67.10800 1026.10 35.95 300234068487020 2022 01 00 90.0417 90.0417 87.43700 67.06400 1026.10 35.95 300234068487020 2022 02 00 90.0833 90.0833 87.43800 67.02400 1026.10 35.95 300234068487020 2022 03 00 90.1250 90.1250 87.43800 66.98400 1026.20 35.95 300234068487020 2022 04 00 90.1667 90.1667 87.43800 66.94400 1026.40 35.95 300234068487020 2022 05 00 90.2083 90.2083 87.43800 66.90000 1026.70 35.95 300234068487020 2022 06 00 90.2500 90.2500 87.43900 66.85100 1026.70 35.95 300234068487020 2022 07 00 90.2917 90.2917 87.43900 66.79800 1026.80 35.95 300234068487020 2022 08 00 90.3333 90.3333 87.44000 66.74300 1027.30 35.95 300234068487020 2022 09 00 90.3750 90.3750 87.44000 66.68800 1027.80 35.95 300234068487020 2022 10 00 90.4167 90.4167 87.44100 66.62100 1028.00 35.95 300234068487020 2022 11 00 90.4583 90.4583 87.44100 66.56100 1028.20 35.95 300234068487020 2022 12 00 90.5000 90.5000 87.44200 66.50300 1028.40 35.95 300234068487020 2022 13 00 90.5417 90.5417 87.44300 66.44900 1028.50 35.95 300234068487020 2022 14 00 90.5833 90.5833 87.44300 66.39800 1028.90 35.95 300234068487020 2022 15 00 90.6250 90.6250 87.44300 66.35000 1029.20 35.95 300234068487020 2022 16 00 90.6667 90.6667 87.44300 66.29900 1029.40 35.95 300234068487020 2022 17 00 90.7083 90.7083 87.44300 66.24600 1029.70 35.95 300234068487020 2022 18 00 90.7500 90.7500 87.44300 66.18700 1029.80 35.95 300234068487020 2022 19 00 90.7917 90.7917 87.44300 66.12400 1030.20 35.95 300234068487020 2022 20 00 90.8333 90.8333 87.44300 66.05100 1030.50 35.95 300234068487020 2022 21 00 90.8750 90.8750 87.44300 65.97600 1030.70 35.95 300234068487020 2022 22 00 90.9167 90.9167 87.44300 65.89800 1030.60 35.95 300234068487020 2022 23 00 90.9583 90.9583 87.44300 65.82000 1030.50 35.95 300234068487020 2022 00 00 91.0000 91.0000 87.44300 65.74400 1030.40 35.95 300234068487020 2022 01 00 91.0417 91.0417 87.44300 65.67000 1030.60 35.95 300234068487020 2022 02 00 91.0833 91.0833 87.44300 65.60100 1030.80 35.95 300234068487020 2022 03 00 91.1250 91.1250 87.44300 65.53600 1030.80 35.95 300234068487020 2022 04 00 91.1667 91.1667 87.44200 65.46800 1031.00 35.95 300234068487020 2022 05 00 91.2083 91.2083 87.44100 65.39800 1030.90 35.95 300234068487020 2022 06 00 91.2500 91.2500 87.44000 65.32500 1030.70 35.95 300234068487020 2022 07 00 91.2917 91.2917 87.44000 65.24700 1030.70 35.95 300234068487020 2022 08 00 91.3333 91.3333 87.43900 65.16600 1030.50 35.95 300234068487020 2022 09 00 91.3750 91.3750 87.43800 65.08100 1030.50 35.95 300234068487020 2022 10 00 91.4167 91.4167 87.43700 64.99400 1030.60 35.95 300234068487020 2022 11 00 91.4583 91.4583 87.43600 64.90900 1030.70 35.95 300234068487020 2022 12 00 91.5000 91.5000 87.43500 64.82900 1030.60 35.95 300234068487020 2022 13 00 91.5417 91.5417 87.43500 64.75500 1030.50 35.95 300234068487020 2022 14 00 91.5833 91.5833 87.43400 64.68700 1030.40 35.95 300234068487020 2022 15 00 91.6250 91.6250 87.43200 64.62100 1030.20 35.95 300234068487020 2022 16 00 91.6667 91.6667 87.43100 64.55600 1030.00 35.95 300234068487020 2022 17 00 91.7083 91.7083 87.43000 64.49000 1029.70 35.95 300234068487020 2022 18 00 91.7500 91.7500 87.42800 64.41800 1029.60 35.95 300234068487020 2022 19 00 91.7917 91.7917 87.42600 64.34000 1029.40 35.95 300234068487020 2022 20 00 91.8333 91.8333 87.42500 64.26000 1029.50 35.95 300234068487020 2022 21 00 91.8750 91.8750 87.42400 64.17200 1029.30 35.95 300234068487020 2022 22 00 91.9167 91.9167 87.42200 64.08100 1029.20 35.95 300234068487020 2022 23 00 91.9583 91.9583 87.42100 63.99200 1029.10 35.95 300234068487020 2022 00 00 92.0000 92.0000 87.42000 63.90200 1028.80 35.95 300234068487020 2022 01 00 92.0417 92.0417 87.41800 63.82100 1028.40 35.95 300234068487020 2022 02 00 92.0833 92.0833 87.41700 63.74300 1028.10 35.95 300234068487020 2022 03 00 92.1250 92.1250 87.41500 63.67400 1027.50 35.95 300234068487020 2022 04 00 92.1667 92.1667 87.41300 63.59700 1027.10 35.95 300234068487020 2022 05 00 92.2083 92.2083 87.41100 63.52000 1026.50 35.95 300234068487020 2022 06 00 92.2500 92.2500 87.40900 63.43200 1026.30 35.95 300234068487020 2022 07 00 92.2917 92.2917 87.40600 63.34200 1026.00 35.95 300234068487020 2022 08 00 92.3333 92.3333 87.40400 63.24800 1025.80 35.95 300234068487020 2022 09 00 92.3750 92.3750 87.40200 63.15000 1025.60 35.95 300234068487020 2022 10 00 92.4167 92.4167 87.40000 63.05500 1025.50 35.95 300234068487020 2022 11 00 92.4583 92.4583 87.39900 62.96000 1025.30 35.95 300234068487020 2022 12 00 92.5000 92.5000 87.39700 62.87100 1025.00 35.95 300234068487020 2022 13 00 92.5417 92.5417 87.39600 62.78900 1024.60 35.95 300234068487020 2022 14 00 92.5833 92.5833 87.39500 62.71600 1024.40 35.95 300234068487020 2022 15 00 92.6250 92.6250 87.39400 62.64700 1024.20 35.95 300234068487020 2022 16 00 92.6667 92.6667 87.39200 62.58100 1024.20 35.95 300234068487020 2022 17 00 92.7083 92.7083 87.39100 62.51600 1024.30 35.95 300234068487020 2022 18 00 92.7500 92.7500 87.39000 62.44700 1024.30 35.95 300234068487020 2022 19 00 92.7917 92.7917 87.38800 62.37600 1024.30 35.95 300234068487020 2022 20 00 92.8333 92.8333 87.38700 62.30200 1024.60 35.95 300234068487020 2022 21 00 92.8750 92.8750 87.38600 62.22100 1024.70 35.95 300234068487020 2022 22 00 92.9167 92.9167 87.38500 62.13900 1024.80 35.95 300234068487020 2022 23 00 92.9583 92.9583 87.38400 62.05700 1024.80 35.95 300234068487020 2022 00 00 93.0000 93.0000 87.38300 61.97800 1024.80 35.95 300234068487020 2022 01 00 93.0417 93.0417 87.38300 61.90100 1024.70 35.95 300234068487020 2022 02 00 93.0833 93.0833 87.38200 61.84200 1024.60 35.95 300234068487020 2022 03 00 93.1250 93.1250 87.38100 61.78800 1024.30 35.95 300234068487020 2022 04 00 93.1667 93.1667 87.38000 61.73800 1024.00 35.95 300234068487020 2022 05 00 93.2083 93.2083 87.37900 61.68700 1023.90 35.95 300234068487020 2022 06 00 93.2500 93.2500 87.37800 61.63600 1023.70 35.95 300234068487020 2022 07 00 93.2917 93.2917 87.37700 61.58500 1023.60 35.95 300234068487020 2022 08 00 93.3333 93.3333 87.37600 61.52700 1023.60 35.95 300234068487020 2022 09 00 93.3750 93.3750 87.37500 61.46900 1023.40 35.95 300234068487020 2022 10 00 93.4167 93.4167 87.37400 61.41200 1023.10 35.95 300234068487020 2022 11 00 93.4583 93.4583 87.37400 61.35800 1022.80 35.95 300234068487020 2022 12 00 93.5000 93.5000 87.37300 61.31100 1022.60 35.95 300234068487020 2022 13 00 93.5417 93.5417 87.37300 61.26800 1022.20 35.95 300234068487020 2022 14 00 93.5833 93.5833 87.37200 61.23500 1021.90 35.95 300234068487020 2022 15 00 93.6250 93.6250 87.37200 61.20600 1021.80 35.95 300234068487020 2022 16 00 93.6667 93.6667 87.37100 61.18300 1021.70 35.95 300234068487020 2022 17 00 93.7083 93.7083 87.37100 61.16200 1021.70 35.95 300234068487020 2022 18 00 93.7500 93.7500 87.37000 61.14100 1021.80 35.95 300234068487020 2022 19 00 93.7917 93.7917 87.37000 61.12000 1022.00 35.95 300234068487020 2022 20 00 93.8333 93.8333 87.37000 61.10000 1022.20 35.95 300234068487020 2022 21 00 93.8750 93.8750 87.37000 61.07800 1022.60 35.95 300234068487020 2022 22 00 93.9167 93.9167 87.36900 61.05800 1022.90 35.95 300234068487020 2022 23 00 93.9583 93.9583 87.37000 61.04100 1023.20 35.95 300234068487020 2022 00 00 94.0000 94.0000 87.37000 61.02600 1023.50 35.95 300234068487020 2022 01 00 94.0417 94.0417 87.37000 61.01500 1024.00 35.95 300234068487020 2022 02 00 94.0833 94.0833 87.37100 61.00500 1024.30 35.95 300234068487020 2022 03 00 94.1250 94.1250 87.37100 61.00000 1024.90 35.95 300234068487020 2022 04 00 94.1667 94.1667 87.37200 60.99900 1025.60 35.95 300234068487020 2022 05 00 94.2083 94.2083 87.37300 61.00400 1026.30 35.95 300234068487020 2022 06 00 94.2500 94.2500 87.37300 61.00600 1026.80 35.95 300234068487020 2022 07 00 94.2917 94.2917 87.37400 61.00600 1027.50 35.95 300234068487020 2022 08 00 94.3333 94.3333 87.37500 61.00200 1027.90 35.95 300234068487020 2022 09 00 94.3750 94.3750 87.37600 60.99700 1028.60 35.95 300234068487020 2022 10 00 94.4167 94.4167 87.37700 60.99200 1029.10 35.95 300234068487020 2022 11 00 94.4583 94.4583 87.37800 60.98400 1029.40 35.95 300234068487020 2022 12 00 94.5000 94.5000 87.37900 60.97500 1029.80 35.95 300234068487020 2022 13 00 94.5417 94.5417 87.38000 60.97200 1029.90 35.95 300234068487020 2022 14 00 94.5833 94.5833 87.38200 60.97200 1030.20 35.95 300234068487020 2022 15 00 94.6250 94.6250 87.38300 60.97400 1030.20 35.95 300234068487020 2022 16 00 94.6667 94.6667 87.38400 60.98200 1030.50 35.95 300234068487020 2022 17 00 94.7083 94.7083 87.38500 60.99200 1031.00 35.95 300234068487020 2022 18 00 94.7500 94.7500 87.38500 60.99900 1031.50 35.95 300234068487020 2022 19 00 94.7917 94.7917 87.38600 61.00100 1031.70 35.95 300234068487020 2022 20 00 94.8333 94.8333 87.38700 60.99900 1032.10 35.95 300234068487020 2022 21 00 94.8750 94.8750 87.38800 60.99100 1032.10 35.95 300234068487020 2022 22 00 94.9167 94.9167 87.38900 60.98100 1032.10 35.95 300234068487020 2022 23 00 94.9583 94.9583 87.39000 60.97000 1032.00 35.95 300234068487020 2022 00 00 95.0000 95.0000 87.39100 60.96000 1032.20 35.95 300234068487020 2022 01 00 95.0417 95.0417 87.39200 60.94500 1032.40 35.95 300234068487020 2022 02 00 95.0833 95.0833 87.39300 60.93600 1032.60 35.95 300234068487020 2022 03 00 95.1250 95.1250 87.39400 60.93100 1032.70 35.95 300234068487020 2022 04 00 95.1667 95.1667 87.39500 60.93100 1032.70 35.95 300234068487020 2022 05 00 95.2083 95.2083 87.39600 60.93200 1032.90 35.95 300234068487020 2022 06 00 95.2500 95.2500 87.39700 60.93200 1032.70 35.95 300234068487020 2022 07 00 95.2917 95.2917 87.39700 60.92700 1032.80 35.95 300234068487020 2022 08 00 95.3333 95.3333 87.39800 60.91800 1032.80 35.95 300234068487020 2022 09 00 95.3750 95.3750 87.39800 60.90200 1032.80 35.95 300234068487020 2022 10 00 95.4167 95.4167 87.39900 60.88600 1032.80 35.95 300234068487020 2022 11 00 95.4583 95.4583 87.40000 60.86600 1032.60 35.95 300234068487020 2022 12 00 95.5000 95.5000 87.40200 60.83900 1032.10 35.95 300234068487020 2022 13 00 95.5417 95.5417 87.40200 60.82500 1032.10 35.95 300234068487020 2022 14 00 95.5833 95.5833 87.40300 60.80800 1032.10 35.95 300234068487020 2022 15 00 95.6250 95.6250 87.40500 60.79200 1032.00 35.95 300234068487020 2022 16 00 95.6667 95.6667 87.40600 60.78100 1032.00 35.95 300234068487020 2022 17 00 95.7083 95.7083 87.40600 60.77400 1032.10 35.95 300234068487020 2022 18 00 95.7500 95.7500 87.40700 60.76500 1031.90 35.95 300234068487020 2022 19 00 95.7917 95.7917 87.40800 60.75500 1031.90 35.95 300234068487020 2022 20 00 95.8333 95.8333 87.40900 60.73700 1031.70 35.95 300234068487020 2022 21 00 95.8750 95.8750 87.40900 60.71400 1031.60 35.95 300234068487020 2022 22 00 95.9167 95.9167 87.41000 60.68900 1031.50 35.95 300234068487020 2022 23 00 95.9583 95.9583 87.41100 60.65900 1031.50 35.95 300234068487020 2022 00 00 96.0000 96.0000 87.41200 60.62400 1031.50 35.95 300234068487020 2022 01 00 96.0417 96.0417 87.41300 60.59100 1031.50 35.95 300234068487020 2022 02 00 96.0833 96.0833 87.41500 60.55800 1031.40 35.95 300234068487020 2022 03 00 96.1250 96.1250 87.41600 60.52900 1031.40 35.95 300234068487020 2022 04 00 96.1667 96.1667 87.41800 60.50400 1031.40 35.95 300234068487020 2022 05 00 96.2083 96.2083 87.41900 60.47900 1031.50 35.95 300234068487020 2022 06 00 96.2500 96.2500 87.42000 60.45600 1031.50 35.95 300234068487020 2022 07 00 96.2917 96.2917 87.42100 60.43400 1031.50 35.95 300234068487020 2022 08 00 96.3333 96.3333 87.42300 60.40700 1031.50 35.95 300234068487020 2022 09 00 96.3750 96.3750 87.42400 60.37400 1031.30 35.95 300234068487020 2022 10 00 96.4167 96.4167 87.42500 60.34200 1030.90 35.95 300234068487020 2022 11 00 96.4583 96.4583 87.42600 60.30400 1030.70 35.95 300234068487020 2022 12 00 96.5000 96.5000 87.42800 60.26600 1030.80 35.95 300234068487020 2022 13 00 96.5417 96.5417 87.42900 60.23100 1030.70 35.95 300234068487020 2022 14 00 96.5833 96.5833 87.43100 60.19700 1030.50 35.95 300234068487020 2022 15 00 96.6250 96.6250 87.43300 60.16400 1030.20 35.95 300234068487020 2022 16 00 96.6667 96.6667 87.43400 60.13800 1030.10 35.95 300234068487020 2022 17 00 96.7083 96.7083 87.43600 60.11500 1030.00 35.95 300234068487020 2022 18 00 96.7500 96.7500 87.43700 60.09100 1029.80 35.95 300234068487020 2022 19 00 96.7917 96.7917 87.43900 60.06400 1029.70 35.95 300234068487020 2022 20 00 96.8333 96.8333 87.44000 60.03600 1029.70 35.95 300234068487020 2022 21 00 96.8750 96.8750 87.44200 60.00800 1029.70 35.95 300234068487020 2022 22 00 96.9167 96.9167 87.44300 59.97200 1029.70 35.95 300234068487020 2022 23 00 96.9583 96.9583 87.44500 59.92600 1029.60 35.95 300234068487020 2022 00 00 97.0000 97.0000 87.44700 59.87900 1029.40 35.95 300234068487020 2022 01 00 97.0417 97.0417 87.44800 59.82600 1029.40 35.95 300234068487020 2022 02 00 97.0833 97.0833 87.45000 59.77200 1029.40 35.95 300234068487020 2022 03 00 97.1250 97.1250 87.45200 59.72800 1029.50 35.95 300234068487020 2022 04 00 97.1667 97.1667 87.45400 59.68000 1029.60 35.95 300234068487020 2022 05 00 97.2083 97.2083 87.45600 59.63800 1029.60 35.95 300234068487020 2022 06 00 97.2500 97.2500 87.45700 59.60100 1029.70 35.95 300234068487020 2022 07 00 97.2917 97.2917 87.45900 59.56400 1029.70 35.95 300234068487020 2022 08 00 97.3333 97.3333 87.46100 59.52000 1029.70 35.95 300234068487020 2022 09 00 97.3750 97.3750 87.46200 59.47200 1030.00 35.95 300234068487020 2022 10 00 97.4167 97.4167 87.46400 59.41900 1030.20 35.95 300234068487020 2022 11 00 97.4583 97.4583 87.46500 59.35900 1030.20 35.95 300234068487020 2022 12 00 97.5000 97.5000 87.46600 59.29500 1030.50 35.95 300234068487020 2022 13 00 97.5417 97.5417 87.46800 59.22600 1030.80 35.95 300234068487020 2022 14 00 97.5833 97.5833 87.46900 59.15800 1031.00 35.95 300234068487020 2022 15 00 97.6250 97.6250 87.47100 59.09400 1031.10 35.95 300234068487020 2022 16 00 97.6667 97.6667 87.47200 59.03700 1031.10 35.95 300234068487020 2022 17 00 97.7083 97.7083 87.47300 58.98900 1031.10 35.95 300234068487020 2022 18 00 97.7500 97.7500 87.47400 58.93400 1031.20 35.95 300234068487020 2022 19 00 97.7917 97.7917 87.47400 58.88400 1031.30 35.95 300234068487020 2022 20 00 97.8333 97.8333 87.47500 58.83400 1031.40 35.95 300234068487020 2022 21 00 97.8750 97.8750 87.47500 58.78100 1031.20 35.95 300234068487020 2022 22 00 97.9167 97.9167 87.47600 58.72200 1031.50 35.95 300234068487020 2022 23 00 97.9583 97.9583 87.47700 58.66000 1031.50 35.95 300234068487020 2022 00 00 98.0000 98.0000 87.47700 58.59400 1031.50 35.95 300234068487020 2022 01 00 98.0417 98.0417 87.47800 58.52600 1031.70 35.95 300234068487020 2022 02 00 98.0833 98.0833 87.48000 58.46000 1031.90 35.95 300234068487020 2022 03 00 98.1250 98.1250 87.48100 58.39900 1032.10 35.95 300234068487020 2022 04 00 98.1667 98.1667 87.48200 58.34100 1032.00 35.95 300234068487020 2022 05 00 98.2083 98.2083 87.48300 58.28800 1032.20 35.95 300234068487020 2022 06 00 98.2500 98.2500 87.48400 58.23900 1032.20 35.95 300234068487020 2022 07 00 98.2917 98.2917 87.48500 58.19200 1032.20 35.95 300234068487020 2022 08 00 98.3333 98.3333 87.48500 58.14700 1032.70 35.95 300234068487020 2022 09 00 98.3750 98.3750 87.48600 58.10100 1033.00 35.95 300234068487020 2022 10 00 98.4167 98.4167 87.48600 58.05100 1033.30 35.95 300234068487020 2022 11 00 98.4583 98.4583 87.48700 57.99800 1033.40 35.95 300234068487020 2022 12 00 98.5000 98.5000 87.48700 57.94400 1033.60 35.95 300234068487020 2022 13 00 98.5417 98.5417 87.48800 57.89300 1033.60 35.95 300234068487020 2022 14 00 98.5833 98.5833 87.48900 57.84200 1033.80 35.95 300234068487020 2022 15 00 98.6250 98.6250 87.48900 57.80200 1033.90 35.95 300234068487020 2022 16 00 98.6667 98.6667 87.49000 57.76100 1034.10 35.95 300234068487020 2022 17 00 98.7083 98.7083 87.49100 57.73100 1034.30 35.95 300234068487020 2022 18 00 98.7500 98.7500 87.49200 57.70700 1034.60 35.95 300234068487020 2022 19 00 98.7917 98.7917 87.49200 57.68800 1035.00 35.95 300234068487020 2022 20 00 98.8333 98.8333 87.49200 57.66800 1035.20 35.95 300234068487020 2022 21 00 98.8750 98.8750 87.49200 57.65000 1035.30 35.95 300234068487020 2022 22 00 98.9167 98.9167 87.49200 57.63000 1035.60 35.95 300234068487020 2022 23 00 98.9583 98.9583 87.49100 57.60700 1035.80 35.95 300234068487020 2022 00 00 99.0000 99.0000 87.49100 57.58100 1036.20 35.95 300234068487020 2022 01 00 99.0417 99.0417 87.49100 57.55400 1036.20 35.95 300234068487020 2022 02 00 99.0833 99.0833 87.49100 57.53000 1036.50 35.95 300234068487020 2022 03 00 99.1250 99.1250 87.49100 57.50800 1036.50 35.95 300234068487020 2022 04 00 99.1667 99.1667 87.49200 57.49000 1036.80 35.95 300234068487020 2022 05 00 99.2083 99.2083 87.49200 57.46400 1036.80 35.95 300234068487020 2022 06 00 99.2500 99.2500 87.49300 57.44900 1037.20 35.95 300234068487020 2022 07 00 99.2917 99.2917 87.49400 57.43600 1037.40 35.95 300234068487020 2022 08 00 99.3333 99.3333 87.49400 57.42400 1037.90 35.95 300234068487020 2022 09 00 99.3750 99.3750 87.49500 57.41100 1038.30 35.95 300234068487020 2022 10 00 99.4167 99.4167 87.49500 57.39500 1038.70 35.95 300234068487020 2022 11 00 99.4583 99.4583 87.49600 57.37600 1038.70 35.95 300234068487020 2022 12 00 99.5000 99.5000 87.49600 57.35200 1038.80 35.95 300234068487020 2022 13 00 99.5417 99.5417 87.49600 57.32900 1038.70 35.95 300234068487020 2022 14 00 99.5833 99.5833 87.49600 57.30500 1038.80 35.95 300234068487020 2022 15 00 99.6250 99.6250 87.49700 57.27900 1038.90 35.95 300234068487020 2022 16 00 99.6667 99.6667 87.49800 57.25500 1038.80 35.95 300234068487020 2022 17 00 99.7083 99.7083 87.49800 57.23300 1039.00 35.95 300234068487020 2022 18 00 99.7500 99.7500 87.49900 57.21800 1039.00 35.95 300234068487020 2022 19 00 99.7917 99.7917 87.49900 57.20300 1039.00 35.95 300234068487020 2022 20 00 99.8333 99.8333 87.50000 57.19000 1039.10 35.95 300234068487020 2022 21 00 99.8750 99.8750 87.50000 57.17300 1039.10 35.95 300234068487020 2022 22 00 99.9167 99.9167 87.50100 57.16300 1039.50 35.95 300234068487020 2022 23 00 99.9583 99.9583 87.50100 57.14900 1039.50 35.95 300234068487020 2022 00 00 100.0000 100.0000 87.50100 57.13300 1039.50 35.95 300234068487020 2022 01 00 100.0417 100.0417 87.50200 57.11700 1039.30 35.95 300234068487020 2022 02 00 100.0833 100.0833 87.50200 57.09900 1039.40 35.95 300234068487020 2022 03 00 100.1250 100.1250 87.50300 57.08300 1039.50 35.95 300234068487020 2022 04 00 100.1667 100.1667 87.50400 57.06600 1039.40 35.95 300234068487020 2022 05 00 100.2083 100.2083 87.50500 57.04900 1039.50 35.95 300234068487020 2022 06 00 100.2500 100.2500 87.50600 57.03900 1039.50 35.95 300234068487020 2022 07 00 100.2917 100.2917 87.50600 57.03100 1039.70 35.95 300234068487020 2022 08 00 100.3333 100.3333 87.50700 57.02500 1039.80 35.95 300234068487020 2022 09 00 100.3750 100.3750 87.50700 57.02000 1039.80 35.95 300234068487020 2022 10 00 100.4167 100.4167 87.50800 57.01700 1040.00 35.95 300234068487020 2022 11 00 100.4583 100.4583 87.50800 57.01000 1040.10 35.95 300234068487020 2022 12 00 100.5000 100.5000 87.50800 56.99800 1040.20 35.95 300234068487020 2022 13 00 100.5417 100.5417 87.50800 56.98800 1040.20 35.95 300234068487020 2022 14 00 100.5833 100.5833 87.50800 56.97400 1040.10 35.95 300234068487020 2022 15 00 100.6250 100.6250 87.50800 56.96100 1039.90 35.95 300234068487020 2022 16 00 100.6667 100.6667 87.50900 56.95000 1040.00 35.95 300234068487020 2022 17 00 100.7083 100.7083 87.50900 56.94600 1040.20 35.95 300234068487020 2022 18 00 100.7500 100.7500 87.50900 56.94200 1040.10 35.95 300234068487020 2022 19 00 100.7917 100.7917 87.50900 56.93800 1040.20 35.95 300234068487020 2022 20 00 100.8333 100.8333 87.50900 56.93600 1040.40 35.95 300234068487020 2022 21 00 100.8750 100.8750 87.50900 56.93600 1040.50 35.95 300234068487020 2022 22 00 100.9167 100.9167 87.50900 56.93100 1040.80 35.95 300234068487020 2022 23 00 100.9583 100.9583 87.50900 56.92500 1040.80 35.95 300234068487020 2022 00 00 101.0000 101.0000 87.50900 56.92100 1040.70 35.95 300234068487020 2022 01 00 101.0417 101.0417 87.50800 56.91500 1040.50 35.95 300234068487020 2022 02 00 101.0833 101.0833 87.50800 56.90600 1040.40 35.95 300234068487020 2022 03 00 101.1250 101.1250 87.50800 56.89500 1040.40 35.95 300234068487020 2022 04 00 101.1667 101.1667 87.50800 56.88300 1040.20 35.95 300234068487020 2022 05 00 101.2083 101.2083 87.50900 56.87200 1040.20 35.95 300234068487020 2022 06 00 101.2500 101.2500 87.50900 56.86400 1040.20 35.95 300234068487020 2022 07 00 101.2917 101.2917 87.50900 56.85700 1040.10 35.95 300234068487020 2022 08 00 101.3333 101.3333 87.50900 56.84900 1039.90 35.95 300234068487020 2022 09 00 101.3750 101.3750 87.50900 56.84100 1039.80 35.95 300234068487020 2022 10 00 101.4167 101.4167 87.50900 56.83000 1039.50 35.95 300234068487020 2022 11 00 101.4583 101.4583 87.50900 56.82100 1039.50 35.95 300234068487020 2022 12 00 101.5000 101.5000 87.50900 56.80700 1039.10 35.95 300234068487020 2022 13 00 101.5417 101.5417 87.50900 56.79600 1038.70 35.95 300234068487020 2022 14 00 101.5833 101.5833 87.51000 56.77700 1038.40 35.95 300234068487020 2022 15 00 101.6250 101.6250 87.51000 56.75800 1038.20 35.95 300234068487020 2022 16 00 101.6667 101.6667 87.51000 56.73800 1037.90 35.95 300234068487020 2022 17 00 101.7083 101.7083 87.51100 56.72100 1037.60 35.95 300234068487020 2022 18 00 101.7500 101.7500 87.51100 56.70600 1037.10 35.95 300234068487020 2022 19 00 101.7917 101.7917 87.51100 56.68900 1037.00 35.95 300234068487020 2022 20 00 101.8333 101.8333 87.51200 56.67900 1036.70 35.95 300234068487020 2022 21 00 101.8750 101.8750 87.51200 56.67500 1036.40 35.95 300234068487020 2022 22 00 101.9167 101.9167 87.51200 56.66400 1036.10 35.95 300234068487020 2022 23 00 101.9583 101.9583 87.51300 56.64600 1035.80 35.95 300234068487020 2022 00 00 102.0000 102.0000 87.51300 56.62500 1035.20 35.95 300234068487020 2022 01 00 102.0417 102.0417 87.51400 56.60200 1034.90 35.95 300234068487020 2022 02 00 102.0833 102.0833 87.51500 56.57400 1034.60 35.95 300234068487020 2022 03 00 102.1250 102.1250 87.51700 56.54700 1034.10 35.95 300234068487020 2022 04 00 102.1667 102.1667 87.51800 56.52100 1033.80 35.95 300234068487020 2022 05 00 102.2083 102.2083 87.52000 56.49600 1033.40 35.95 300234068487020 2022 06 00 102.2500 102.2500 87.52200 56.47500 1033.10 35.95 300234068487020 2022 07 00 102.2917 102.2917 87.52400 56.46100 1032.80 35.95 300234068487020 2022 08 00 102.3333 102.3333 87.52500 56.44700 1032.50 35.95 300234068487020 2022 09 00 102.3750 102.3750 87.52700 56.43500 1032.00 35.95 300234068487020 2022 10 00 102.4167 102.4167 87.52800 56.41600 1031.70 35.95 300234068487020 2022 11 00 102.4583 102.4583 87.53000 56.40000 1031.20 35.95 300234068487020 2022 12 00 102.5000 102.5000 87.53100 56.37700 1030.80 35.95 300234068487020 2022 13 00 102.5417 102.5417 87.53300 56.34800 1030.30 35.95 300234068487020 2022 14 00 102.5833 102.5833 87.53400 56.31900 1029.60 35.95 300234068487020 2022 15 00 102.6250 102.6250 87.53700 56.29200 1029.50 35.95 300234068487020 2022 16 00 102.6667 102.6667 87.53800 56.27100 1029.20 35.95 300234068487020 2022 17 00 102.7083 102.7083 87.54000 56.24700 1028.80 35.95 300234068487020 2022 18 00 102.7500 102.7500 87.54100 56.22200 1028.50 35.95 300234068487020 2022 19 00 102.7917 102.7917 87.54300 56.19200 1028.20 35.95 300234068487020 2022 20 00 102.8333 102.8333 87.54500 56.16500 1027.90 35.95 300234068487020 2022 21 00 102.8750 102.8750 87.54600 56.13300 1027.60 35.95 300234068487020 2022 22 00 102.9167 102.9167 87.54800 56.10400 1027.30 35.95 300234068487020 2022 23 00 102.9583 102.9583 87.54900 56.07800 1027.00 35.95 300234068487020 2022 00 00 103.0000 103.0000 87.55100 56.04000 1026.60 35.95 300234068487020 2022 01 00 103.0417 103.0417 87.55200 56.00100 1026.30 35.95 300234068487020 2022 02 00 103.0833 103.0833 87.55400 55.96100 1026.30 35.95 300234068487020 2022 03 00 103.1250 103.1250 87.55600 55.91600 1026.10 35.95 300234068487020 2022 04 00 103.1667 103.1667 87.55700 55.86900 1026.00 35.95 300234068487020 2022 05 00 103.2083 103.2083 87.55900 55.83000 1025.90 35.95 300234068487020 2022 06 00 103.2500 103.2500 87.56100 55.78700 1025.70 35.95 300234068487020 2022 07 00 103.2917 103.2917 87.56300 55.74800 1025.60 35.95 300234068487020 2022 08 00 103.3333 103.3333 87.56500 55.71100 1025.60 35.95 300234068487020 2022 09 00 103.3750 103.3750 87.56600 55.67000 1025.50 35.95 300234068487020 2022 10 00 103.4167 103.4167 87.56800 55.62600 1025.30 35.95 300234068487020 2022 11 00 103.4583 103.4583 87.57000 55.58200 1025.30 35.95 300234068487020 2022 12 00 103.5000 103.5000 87.57100 55.53500 1025.20 35.95 300234068487020 2022 13 00 103.5417 103.5417 87.57300 55.48700 1025.10 35.95 300234068487020 2022 14 00 103.5833 103.5833 87.57500 55.43400 1024.90 35.95 300234068487020 2022 15 00 103.6250 103.6250 87.57600 55.38200 1024.90 35.95 300234068487020 2022 16 00 103.6667 103.6667 87.57800 55.33400 1024.80 35.95 300234068487020 2022 17 00 103.7083 103.7083 87.57900 55.28500 1024.80 35.95 300234068487020 2022 18 00 103.7500 103.7500 87.58000 55.23400 1024.80 35.95 300234068487020 2022 19 00 103.7917 103.7917 87.58100 55.18400 1024.70 35.95 300234068487020 2022 20 00 103.8333 103.8333 87.58200 55.13500 1024.80 35.95 300234068487020 2022 21 00 103.8750 103.8750 87.58300 55.08800 1024.90 35.95 300234068487020 2022 22 00 103.9167 103.9167 87.58400 55.02200 1025.00 35.95 300234068487020 2022 23 00 103.9583 103.9583 87.58500 54.96400 1025.00 35.95 300234068487020 2022 00 00 104.0000 104.0000 87.58600 54.90900 1025.20 35.95 300234068487020 2022 01 00 104.0417 104.0417 87.58700 54.85300 1025.10 35.95 300234068487020 2022 02 00 104.0833 104.0833 87.58800 54.78600 1025.30 35.95 300234068487020 2022 03 00 104.1250 104.1250 87.58900 54.71600 1025.40 35.95 300234068487020 2022 04 00 104.1667 104.1667 87.59000 54.64500 1025.60 35.95 300234068487020 2022 05 00 104.2083 104.2083 87.59200 54.58000 1025.70 35.95 300234068487020 2022 06 00 104.2500 104.2500 87.59300 54.51500 1025.90 35.95 300234068487020 2022 07 00 104.2917 104.2917 87.59400 54.44700 1025.90 35.95 300234068487020 2022 08 00 104.3333 104.3333 87.59500 54.38600 1025.80 35.95 300234068487020 2022 09 00 104.3750 104.3750 87.59600 54.32500 1026.00 35.95 300234068487020 2022 10 00 104.4167 104.4167 87.59700 54.27100 1026.00 35.95 300234068487020 2022 11 00 104.4583 104.4583 87.59800 54.21700 1025.90 35.95 300234068487020 2022 12 00 104.5000 104.5000 87.59800 54.16200 1025.90 35.95 300234068487020 2022 13 00 104.5417 104.5417 87.59900 54.10400 1025.90 35.95 300234068487020 2022 14 00 104.5833 104.5833 87.59900 54.04800 1026.00 35.95 300234068487020 2022 15 00 104.6250 104.6250 87.59900 53.98700 1025.90 35.95 300234068487020 2022 16 00 104.6667 104.6667 87.59900 53.93100 1025.70 35.95 300234068487020 2022 17 00 104.7083 104.7083 87.59900 53.87200 1025.60 35.95 300234068487020 2022 18 00 104.7500 104.7500 87.59900 53.81500 1025.30 35.95 300234068487020 2022 19 00 104.7917 104.7917 87.59900 53.76200 1024.90 35.95 300234068487020 2022 20 00 104.8333 104.8333 87.59800 53.71600 1024.90 35.95 300234068487020 2022 21 00 104.8750 104.8750 87.59700 53.67100 1024.70 35.95 300234068487020 2022 22 00 104.9167 104.9167 87.59600 53.63000 1024.40 35.95 300234068487020 2022 23 00 104.9583 104.9583 87.59500 53.59600 1024.40 35.95 300234068487020 2022 00 00 105.0000 105.0000 87.59400 53.56600 1024.40 35.95 300234068487020 2022 01 00 105.0417 105.0417 87.59300 53.53000 1024.10 35.95 300234068487020 2022 02 00 105.0833 105.0833 87.59200 53.50000 1024.00 35.95 300234068487020 2022 03 00 105.1250 105.1250 87.59100 53.47300 1023.60 35.95 300234068487020 2022 04 00 105.1667 105.1667 87.59000 53.44700 1023.40 35.95 300234068487020 2022 05 00 105.2083 105.2083 87.59000 53.42200 1023.20 35.95 300234068487020 2022 06 00 105.2500 105.2500 87.58900 53.38700 1023.00 35.95 300234068487020 2022 07 00 105.2917 105.2917 87.58900 53.35100 1022.80 35.95 300234068487020 2022 08 00 105.3333 105.3333 87.58900 53.31600 1022.70 35.95 300234068487020 2022 09 00 105.3750 105.3750 87.58800 53.28700 1022.50 35.95 300234068487020 2022 10 00 105.4167 105.4167 87.58800 53.25800 1022.40 35.95 300234068487020 2022 11 00 105.4583 105.4583 87.58800 53.23400 1022.50 35.95 300234068487020 2022 12 00 105.5000 105.5000 87.58800 53.20700 1022.40 35.95 300234068487020 2022 13 00 105.5417 105.5417 87.58800 53.18600 1022.10 35.95 300234068487020 2022 14 00 105.5833 105.5833 87.58700 53.16600 1021.70 35.95 300234068487020 2022 15 00 105.6250 105.6250 87.58700 53.15600 1021.50 35.95 300234068487020 2022 16 00 105.6667 105.6667 87.58700 53.14300 1020.90 35.95 300234068487020 2022 17 00 105.7083 105.7083 87.58700 53.13300 1020.60 35.95 300234068487020 2022 18 00 105.7500 105.7500 87.58600 53.12400 1020.50 35.95 300234068487020 2022 19 00 105.7917 105.7917 87.58600 53.10800 1020.30 35.95 300234068487020 2022 20 00 105.8333 105.8333 87.58600 53.08500 1020.00 35.95 300234068487020 2022 21 00 105.8750 105.8750 87.58600 53.04900 1019.70 35.95 300234068487020 2022 22 00 105.9167 105.9167 87.58600 53.01800 1019.40 35.95 300234068487020 2022 23 00 105.9583 105.9583 87.58600 52.99100 1019.10 35.95 300234068487020 2022 00 00 106.0000 106.0000 87.58700 52.97000 1018.50 35.95 300234068487020 2022 01 00 106.0417 106.0417 87.58700 52.94700 1018.30 35.95 300234068487020 2022 02 00 106.0833 106.0833 87.58600 52.92400 1018.10 35.95 300234068487020 2022 03 00 106.1250 106.1250 87.58600 52.90100 1017.60 35.95 300234068487020 2022 04 00 106.1667 106.1667 87.58600 52.86900 1017.50 35.95 300234068487020 2022 05 00 106.2083 106.2083 87.58600 52.83100 1017.10 35.95 300234068487020 2022 06 00 106.2500 106.2500 87.58700 52.78400 1016.90 35.95 300234068487020 2022 07 00 106.2917 106.2917 87.58700 52.73300 1016.60 35.95 300234068487020 2022 08 00 106.3333 106.3333 87.58700 52.68200 1016.30 35.95 300234068487020 2022 09 00 106.3750 106.3750 87.58800 52.63000 1016.20 35.95 300234068487020 2022 10 00 106.4167 106.4167 87.58800 52.57600 1015.80 35.95 300234068487020 2022 11 00 106.4583 106.4583 87.58800 52.52600 1015.80 35.95 300234068487020 2022 12 00 106.5000 106.5000 87.58700 52.48100 1015.50 35.95 300234068487020 2022 13 00 106.5417 106.5417 87.58700 52.44300 1015.30 35.95 300234068487020 2022 14 00 106.5833 106.5833 87.58600 52.40300 1015.10 35.95 300234068487020 2022 15 00 106.6250 106.6250 87.58500 52.36700 1014.90 35.95 300234068487020 2022 16 00 106.6667 106.6667 87.58500 52.33800 1014.70 35.95 300234068487020 2022 17 00 106.7083 106.7083 87.58400 52.30600 1014.40 35.95 300234068487020 2022 18 00 106.7500 106.7500 87.58300 52.27200 1014.40 35.95 300234068487020 2022 19 00 106.7917 106.7917 87.58200 52.23300 1014.10 35.95 300234068487020 2022 20 00 106.8333 106.8333 87.58200 52.19200 1014.00 35.95 300234068487020 2022 21 00 106.8750 106.8750 87.58100 52.14800 1013.90 35.95 300234068487020 2022 22 00 106.9167 106.9167 87.58000 52.10300 1013.80 35.95 300234068487020 2022 23 00 106.9583 106.9583 87.57900 52.05900 1013.50 35.95 300234068487020 2022 00 00 107.0000 107.0000 87.57800 52.02000 1013.60 35.95 300234068487020 2022 01 00 107.0417 107.0417 87.57800 51.98800 1013.40 35.95 300234068487020 2022 02 00 107.0833 107.0833 87.57700 51.95800 1013.10 35.95 300234068487020 2022 03 00 107.1250 107.1250 87.57500 51.93100 1012.90 35.95 300234068487020 2022 04 00 107.1667 107.1667 87.57400 51.90100 1013.00 35.95 300234068487020 2022 05 00 107.2083 107.2083 87.57300 51.87100 1012.70 35.95 300234068487020 2022 06 00 107.2500 107.2500 87.57200 51.83600 1012.80 35.95 300234068487020 2022 07 00 107.2917 107.2917 87.57100 51.79900 1012.50 35.95 300234068487020 2022 08 00 107.3333 107.3333 87.57000 51.75400 1012.50 35.95 300234068487020 2022 09 00 107.3750 107.3750 87.56900 51.70800 1012.40 35.95 300234068487020 2022 10 00 107.4167 107.4167 87.56900 51.66400 1012.60 35.95 300234068487020 2022 11 00 107.4583 107.4583 87.56800 51.62000 1012.60 35.95 300234068487020 2022 12 00 107.5000 107.5000 87.56700 51.58900 1012.60 35.95 300234068487020 2022 13 00 107.5417 107.5417 87.56600 51.55900 1012.70 35.95 300234068487020 2022 14 00 107.5833 107.5833 87.56500 51.53300 1012.60 35.95 300234068487020 2022 15 00 107.6250 107.6250 87.56400 51.50800 1012.60 35.95 300234068487020 2022 16 00 107.6667 107.6667 87.56300 51.48600 1012.50 35.95 300234068487020 2022 17 00 107.7083 107.7083 87.56300 51.45900 1012.50 35.95 300234068487020 2022 18 00 107.7500 107.7500 87.56200 51.43000 1012.40 35.95 300234068487020 2022 19 00 107.7917 107.7917 87.56100 51.39600 1012.50 35.95 300234068487020 2022 20 00 107.8333 107.8333 87.56100 51.36300 1012.60 35.95 300234068487020 2022 21 00 107.8750 107.8750 87.56000 51.32500 1012.60 35.95 300234068487020 2022 22 00 107.9167 107.9167 87.55900 51.29000 1012.70 35.95 300234068487020 2022 23 00 107.9583 107.9583 87.55800 51.25600 1012.80 35.95 300234068487020 2022 00 00 108.0000 108.0000 87.55700 51.22300 1013.10 35.95 300234068487020 2022 01 00 108.0417 108.0417 87.55600 51.19200 1013.10 35.95 300234068487020 2022 02 00 108.0833 108.0833 87.55600 51.16100 1013.00 35.95 300234068487020 2022 03 00 108.1250 108.1250 87.55500 51.13100 1013.20 35.95 300234068487020 2022 04 00 108.1667 108.1667 87.55400 51.10300 1013.30 35.95 300234068487020 2022 05 00 108.2083 108.2083 87.55400 51.07000 1013.40 35.95 300234068487020 2022 06 00 108.2500 108.2500 87.55300 51.03600 1013.60 35.95 300234068487020 2022 07 00 108.2917 108.2917 87.55200 50.99500 1013.90 35.95 300234068487020 2022 08 00 108.3333 108.3333 87.55100 50.95100 1014.20 35.95 300234068487020 2022 09 00 108.3750 108.3750 87.55000 50.89300 1014.70 35.95 300234068487020 2022 10 00 108.4167 108.4167 87.54900 50.83800 1014.90 35.95 300234068487020 2022 11 00 108.4583 108.4583 87.54700 50.78200 1015.10 35.95 300234068487020 2022 12 00 108.5000 108.5000 87.54500 50.73000 1015.10 35.95 300234068487020 2022 13 00 108.5417 108.5417 87.54300 50.68000 1015.30 35.95 300234068487020 2022 14 00 108.5833 108.5833 87.54100 50.63800 1015.40 35.95 300234068487020 2022 15 00 108.6250 108.6250 87.53800 50.59100 1015.60 35.95 300234068487020 2022 16 00 108.6667 108.6667 87.53500 50.54800 1015.60 35.95 300234068487020 2022 17 00 108.7083 108.7083 87.53200 50.50800 1015.70 35.95 300234068487020 2022 18 00 108.7500 108.7500 87.52900 50.46400 1015.90 35.95 300234068487020 2022 19 00 108.7917 108.7917 87.52500 50.41500 1016.00 35.95 300234068487020 2022 20 00 108.8333 108.8333 87.52100 50.36800 1016.30 35.95 300234068487020 2022 21 00 108.8750 108.8750 87.51700 50.30700 1016.40 35.95 300234068487020 2022 22 00 108.9167 108.9167 87.51300 50.25600 1016.40 35.95 300234068487020 2022 23 00 108.9583 108.9583 87.50900 50.19700 1016.70 35.95 300234068487020 2022 00 00 109.0000 109.0000 87.50500 50.13800 1017.00 35.95 300234068487020 2022 01 00 109.0417 109.0417 87.50100 50.08400 1017.50 35.95 300234068487020 2022 02 00 109.0833 109.0833 87.49600 50.02700 1018.10 35.95 300234068487020 2022 03 00 109.1250 109.1250 87.49200 49.97500 1018.50 35.95 300234068487020 2022 04 00 109.1667 109.1667 87.48700 49.92800 1018.90 35.95 300234068487020 2022 05 00 109.2083 109.2083 87.48200 49.88500 1019.50 35.95 300234068487020 2022 06 00 109.2500 109.2500 87.47800 49.85000 1019.90 35.95 300234068487020 2022 07 00 109.2917 109.2917 87.47300 49.82000 1020.50 35.95 300234068487020 2022 08 00 109.3333 109.3333 87.46900 49.79100 1021.30 35.95 300234068487020 2022 09 00 109.3750 109.3750 87.46500 49.76300 1022.20 35.95 300234068487020 2022 10 00 109.4167 109.4167 87.46000 49.74000 1022.80 35.95 300234068487020 2022 11 00 109.4583 109.4583 87.45600 49.71500 1023.50 35.95 300234068487020 2022 12 00 109.5000 109.5000 87.45200 49.70100 1024.10 35.95 300234068487020 2022 13 00 109.5417 109.5417 87.44900 49.69200 1024.80 35.95 300234068487020 2022 14 00 109.5833 109.5833 87.44500 49.68300 1025.20 35.95 300234068487020 2022 15 00 109.6250 109.6250 87.44200 49.68300 1025.50 35.95 300234068487020 2022 16 00 109.6667 109.6667 87.43900 49.68500 1026.00 35.95 300234068487020 2022 17 00 109.7083 109.7083 87.43600 49.69000 1026.40 35.95 300234068487020 2022 18 00 109.7500 109.7500 87.43300 49.69600 1026.70 35.95 300234068487020 2022 19 00 109.7917 109.7917 87.43000 49.70000 1027.20 35.95 300234068487020 2022 20 00 109.8333 109.8333 87.42700 49.68600 1027.70 35.95 300234068487020 2022 21 00 109.8750 109.8750 87.42500 49.70000 1028.30 35.95 300234068487020 2022 22 00 109.9167 109.9167 87.42300 49.69600 1028.80 35.95 300234068487020 2022 23 00 109.9583 109.9583 87.42100 49.69500 1029.30 35.95 300234068487020 2022 00 00 110.0000 110.0000 87.41900 49.69300 1029.50 35.95 300234068487020 2022 01 00 110.0417 110.0417 87.41700 49.69300 1029.90 35.95 300234068487020 2022 02 00 110.0833 110.0833 87.41600 49.69700 1030.20 35.95 300234068487020 2022 03 00 110.1250 110.1250 87.41400 49.70200 1030.50 35.95 300234068487020 2022 04 00 110.1667 110.1667 87.41300 49.72000 1030.50 35.95 300234068487020 2022 05 00 110.2083 110.2083 87.41200 49.74100 1031.00 35.95 300234068487020 2022 06 00 110.2500 110.2500 87.41200 49.75900 1031.30 35.95 300234068487020 2022 07 00 110.2917 110.2917 87.41100 49.77300 1031.50 35.95 300234068487020 2022 08 00 110.3333 110.3333 87.41100 49.79500 1031.80 35.95 300234068487020 2022 09 00 110.3750 110.3750 87.41100 49.81200 1031.90 35.95 300234068487020 2022 10 00 110.4167 110.4167 87.41100 49.82600 1032.10 35.95 300234068487020 2022 11 00 110.4583 110.4583 87.41100 49.83700 1032.30 35.95 300234068487020 2022 12 00 110.5000 110.5000 87.41100 49.85300 1032.40 35.95 300234068487020 2022 13 00 110.5417 110.5417 87.41100 49.87200 1032.30 35.95 300234068487020 2022 14 00 110.5833 110.5833 87.41200 49.89400 1032.10 35.95 300234068487020 2022 15 00 110.6250 110.6250 87.41300 49.91800 1031.80 35.95 300234068487020 2022 16 00 110.6667 110.6667 87.41400 49.95300 1031.10 35.95 300234068487020 2022 17 00 110.7083 110.7083 87.41600 49.99600 1030.50 35.95 300234068487020 2022 18 00 110.7500 110.7500 87.41800 50.04500 1030.00 35.95 300234068487020 2022 19 00 110.7917 110.7917 87.42000 50.09000 1029.60 35.95 300234068487020 2022 20 00 110.8333 110.8333 87.42200 50.13400 1029.10 35.95 300234068487020 2022 21 00 110.8750 110.8750 87.42300 50.18200 1028.80 35.95 300234068487020 2022 22 00 110.9167 110.9167 87.42400 50.22700 1028.20 35.95 300234068487020 2022 23 00 110.9583 110.9583 87.42400 50.26800 1027.60 35.95 300234068487020 2022 00 00 111.0000 111.0000 87.42500 50.30800 1027.20 35.95 300234068487020 2022 01 00 111.0417 111.0417 87.42500 50.35100 1027.10 35.95 300234068487020 2022 02 00 111.0833 111.0833 87.42400 50.39500 1027.10 35.95 300234068487020 2022 03 00 111.1250 111.1250 87.42300 50.44400 1026.90 35.95 300234068487020 2022 04 00 111.1667 111.1667 87.42200 50.49400 1027.10 35.95 300234068487020 2022 05 00 111.2083 111.2083 87.42100 50.54500 1027.40 35.95 300234068487020 2022 06 00 111.2500 111.2500 87.41900 50.59700 1027.40 35.95 300234068487020 2022 07 00 111.2917 111.2917 87.41700 50.64200 1027.70 35.95 300234068487020 2022 08 00 111.3333 111.3333 87.41400 50.67800 1027.80 35.95 300234068487020 2022 09 00 111.3750 111.3750 87.41100 50.71000 1028.10 35.95 300234068487020 2022 10 00 111.4167 111.4167 87.40800 50.73400 1028.20 35.95 300234068487020 2022 11 00 111.4583 111.4583 87.40500 50.75100 1028.20 35.95 300234068487020 2022 12 00 111.5000 111.5000 87.40200 50.75300 1028.20 35.95 300234068487020 2022 13 00 111.5417 111.5417 87.39900 50.74700 1028.10 35.95 300234068487020 2022 14 00 111.5833 111.5833 87.39600 50.73300 1027.80 35.95 300234068487020 2022 15 00 111.6250 111.6250 87.39300 50.70800 1027.70 35.95 300234068487020 2022 16 00 111.6667 111.6667 87.39100 50.69000 1027.40 35.95 300234068487020 2022 17 00 111.7083 111.7083 87.38900 50.66800 1027.00 35.95 300234068487020 2022 18 00 111.7500 111.7500 87.38700 50.65000 1026.50 35.95 300234068487020 2022 19 00 111.7917 111.7917 87.38500 50.63600 1026.00 35.95 300234068487020 2022 20 00 111.8333 111.8333 87.38400 50.62300 1025.80 35.95 300234068487020 2022 21 00 111.8750 111.8750 87.38200 50.60100 1025.50 35.95 300234068487020 2022 22 00 111.9167 111.9167 87.38100 50.56800 1025.00 35.95 300234068487020 2022 23 00 111.9583 111.9583 87.38000 50.52900 1024.30 35.95 300234068487020 2022 00 00 112.0000 112.0000 87.37900 50.48800 1023.70 35.95 300234068487020 2022 01 00 112.0417 112.0417 87.37800 50.44300 1023.20 35.95 300234068487020 2022 02 00 112.0833 112.0833 87.37800 50.37800 1022.90 35.95 300234068487020 2022 03 00 112.1250 112.1250 87.37700 50.32300 1022.60 35.95 300234068487020 2022 04 00 112.1667 112.1667 87.37600 50.27100 1021.80 35.95 300234068487020 2022 05 00 112.2083 112.2083 87.37500 50.22200 1021.10 35.95 300234068487020 2022 06 00 112.2500 112.2500 87.37300 50.16700 1020.50 35.95 300234068487020 2022 07 00 112.2917 112.2917 87.37100 50.11100 1020.50 35.95 300234068487020 2022 08 00 112.3333 112.3333 87.37000 50.05500 1020.40 35.95 300234068487020 2022 09 00 112.3750 112.3750 87.36800 49.99900 1020.60 35.95 300234068487020 2022 10 00 112.4167 112.4167 87.36500 49.94100 1020.50 35.95 300234068487020 2022 11 00 112.4583 112.4583 87.36200 49.88000 1020.40 35.95 300234068487020 2022 12 00 112.5000 112.5000 87.35900 49.81800 1020.30 35.95 300234068487020 2022 13 00 112.5417 112.5417 87.35500 49.75000 1020.00 35.95 300234068487020 2022 14 00 112.5833 112.5833 87.35200 49.69000 1020.20 35.95 300234068487020 2022 15 00 112.6250 112.6250 87.34900 49.63900 1020.60 35.95 300234068487020 2022 17 00 112.7083 112.7083 87.34300 49.55800 1020.60 35.95 300234068487020 2022 18 00 112.7500 112.7500 87.34000 49.52600 1020.70 35.95 300234068487020 2022 19 00 112.7917 112.7917 87.33700 49.50100 1021.00 35.95 300234068487020 2022 20 00 112.8333 112.8333 87.33400 49.47700 1020.90 35.95 300234068487020 2022 21 00 112.8750 112.8750 87.33100 49.45600 1021.20 35.95 300234068487020 2022 22 00 112.9167 112.9167 87.32800 49.43700 1021.40 35.95 300234068487020 2022 23 00 112.9583 112.9583 87.32600 49.41300 1021.80 35.95 300234068487020 2022 00 00 113.0000 113.0000 87.32300 49.39000 1021.90 35.95 300234068487020 2022 01 00 113.0417 113.0417 87.32100 49.37100 1022.10 35.95 300234068487020 2022 02 00 113.0833 113.0833 87.31900 49.35000 1022.50 35.95 300234068487020 2022 03 00 113.1250 113.1250 87.31600 49.32800 1022.80 35.95 300234068487020 2022 04 00 113.1667 113.1667 87.31400 49.31000 1023.00 35.95 300234068487020 2022 05 00 113.2083 113.2083 87.31300 49.29600 1023.00 35.95 300234068487020 2022 06 00 113.2500 113.2500 87.31100 49.27800 1023.10 35.95 300234068487020 2022 07 00 113.2917 113.2917 87.31000 49.25700 1023.30 35.95 300234068487020 2022 08 00 113.3333 113.3333 87.30800 49.23200 1023.50 35.95 300234068487020 2022 09 00 113.3750 113.3750 87.30700 49.21000 1023.40 35.95 300234068487020 2022 10 00 113.4167 113.4167 87.30500 49.18800 1023.30 35.95 300234068487020 2022 11 00 113.4583 113.4583 87.30400 49.16400 1023.20 35.95 300234068487020 2022 12 00 113.5000 113.5000 87.30300 49.14700 1022.90 35.95 300234068487020 2022 13 00 113.5417 113.5417 87.30100 49.12700 1022.80 35.95 300234068487020 2022 14 00 113.5833 113.5833 87.30000 49.10800 1022.60 35.95 300234068487020 2022 15 00 113.6250 113.6250 87.29800 49.08800 1022.10 35.95 300234068487020 2022 16 00 113.6667 113.6667 87.29700 49.07300 1021.80 35.95 300234068487020 2022 17 00 113.7083 113.7083 87.29500 49.06000 1021.40 35.95 300234068487020 2022 18 00 113.7500 113.7500 87.29300 49.05100 1020.80 35.95 300234068487020 2022 19 00 113.7917 113.7917 87.29100 49.03900 1020.40 35.95 300234068487020 2022 20 00 113.8333 113.8333 87.28900 49.03800 1020.30 35.95 300234068487020 2022 21 00 113.8750 113.8750 87.28700 49.03200 1020.10 35.95 300234068487020 2022 22 00 113.9167 113.9167 87.28500 49.02700 1019.80 35.95 300234068487020 2022 23 00 113.9583 113.9583 87.28400 49.02500 1019.30 35.95 300234068487020 2022 00 00 114.0000 114.0000 87.28200 49.01900 1019.00 35.95 300234068487020 2022 01 00 114.0417 114.0417 87.28100 49.01600 1018.80 35.95 300234068487020 2022 02 00 114.0833 114.0833 87.27900 49.01100 1018.50 35.95 300234068487020 2022 03 00 114.1250 114.1250 87.27800 49.00100 1018.40 35.95 300234068487020 2022 04 00 114.1667 114.1667 87.27700 48.98800 1018.20 35.95 300234068487020 2022 05 00 114.2083 114.2083 87.27600 48.97700 1017.80 35.95 300234068487020 2022 06 00 114.2500 114.2500 87.27500 48.96400 1017.70 35.95 300234068487020 2022 07 00 114.2917 114.2917 87.27500 48.95000 1017.80 35.95 300234068487020 2022 08 00 114.3333 114.3333 87.27400 48.93300 1017.90 35.95 300234068487020 2022 09 00 114.3750 114.3750 87.27400 48.91600 1018.00 35.95 300234068487020 2022 10 00 114.4167 114.4167 87.27300 48.90400 1018.10 35.95 300234068487020 2022 11 00 114.4583 114.4583 87.27200 48.89200 1018.30 35.95 300234068487020 2022 12 00 114.5000 114.5000 87.27100 48.88300 1018.30 35.95 300234068487020 2022 13 00 114.5417 114.5417 87.27000 48.87000 1018.50 35.95 300234068487020 2022 14 00 114.5833 114.5833 87.26900 48.85300 1018.40 35.95 300234068487020 2022 15 00 114.6250 114.6250 87.26800 48.83300 1018.40 35.95 300234068487020 2022 16 00 114.6667 114.6667 87.26700 48.80900 1018.70 35.95 300234068487020 2022 17 00 114.7083 114.7083 87.26600 48.78100 1018.80 35.95 300234068487020 2022 18 00 114.7500 114.7500 87.26500 48.74900 1019.00 35.95 300234068487020 2022 19 00 114.7917 114.7917 87.26400 48.71500 1019.30 35.95 300234068487020 2022 20 00 114.8333 114.8333 87.26300 48.67900 1019.50 35.95 300234068487020 2022 21 00 114.8750 114.8750 87.26200 48.64100 1019.70 35.95 300234068487020 2022 22 00 114.9167 114.9167 87.26100 48.60700 1020.10 35.95 300234068487020 2022 23 00 114.9583 114.9583 87.26000 48.57400 1020.20 35.95 300234068487020 2022 00 00 115.0000 115.0000 87.25800 48.54300 1020.20 35.95 300234068487020 2022 01 00 115.0417 115.0417 87.25700 48.50900 1020.20 35.95 300234068487020 2022 02 00 115.0833 115.0833 87.25500 48.47200 1020.30 35.95 300234068487020 2022 03 00 115.1250 115.1250 87.25300 48.43400 1020.10 35.95 300234068487020 2022 04 00 115.1667 115.1667 87.25100 48.39800 1019.90 35.95 300234068487020 2022 05 00 115.2083 115.2083 87.24900 48.36400 1019.80 35.95 300234068487020 2022 06 00 115.2500 115.2500 87.24700 48.32900 1019.70 35.95 300234068487020 2022 07 00 115.2917 115.2917 87.24500 48.29700 1019.60 35.95 300234068487020 2022 08 00 115.3333 115.3333 87.24300 48.26400 1019.50 35.95 300234068487020 2022 09 00 115.3750 115.3750 87.24000 48.23600 1019.50 35.95 300234068487020 2022 10 00 115.4167 115.4167 87.23800 48.20600 1019.50 35.95 300234068487020 2022 11 00 115.4583 115.4583 87.23600 48.17900 1019.30 35.95 300234068487020 2022 12 00 115.5000 115.5000 87.23300 48.15000 1019.00 35.95 300234068487020 2022 13 00 115.5417 115.5417 87.23100 48.12200 1018.80 35.95 300234068487020 2022 14 00 115.5833 115.5833 87.22800 48.09200 1018.70 35.95 300234068487020 2022 15 00 115.6250 115.6250 87.22600 48.05900 1018.60 35.95 300234068487020 2022 16 00 115.6667 115.6667 87.22400 48.02600 1018.30 35.95 300234068487020 2022 17 00 115.7083 115.7083 87.22200 47.99000 1018.20 35.95 300234068487020 2022 18 00 115.7500 115.7500 87.22000 47.95200 1017.90 35.95 300234068487020 2022 19 00 115.7917 115.7917 87.21800 47.91300 1017.80 35.95 300234068487020 2022 20 00 115.8333 115.8333 87.21600 47.87600 1017.90 35.95 300234068487020 2022 21 00 115.8750 115.8750 87.21500 47.83700 1018.00 35.95 300234068487020 2022 22 00 115.9167 115.9167 87.21400 47.79600 1018.10 35.95 300234068487020 2022 23 00 115.9583 115.9583 87.21300 47.75300 1018.20 35.95 300234068487020 2022 00 00 116.0000 116.0000 87.21300 47.70700 1018.20 35.95 300234068487020 2022 01 00 116.0417 116.0417 87.21200 47.65500 1018.30 35.95 300234068487020 2022 02 00 116.0833 116.0833 87.21100 47.59700 1018.30 35.95 300234068487020 2022 03 00 116.1250 116.1250 87.21100 47.53300 1018.30 35.95 300234068487020 2022 04 00 116.1667 116.1667 87.21000 47.46200 1018.10 35.95 300234068487020 2022 05 00 116.2083 116.2083 87.20800 47.37500 1017.90 35.95 300234068487020 2022 06 00 116.2500 116.2500 87.20600 47.28600 1017.50 35.95 300234068487020 2022 07 00 116.2917 116.2917 87.20400 47.19000 1017.20 35.95 300234068487020 2022 08 00 116.3333 116.3333 87.20100 47.08800 1016.80 35.95 300234068487020 2022 09 00 116.3750 116.3750 87.19800 46.98000 1016.60 35.95 300234068487020 2022 10 00 116.4167 116.4167 87.19500 46.86700 1016.30 35.95 300234068487020 2022 11 00 116.4583 116.4583 87.19100 46.75300 1015.80 35.95 300234068487020 2022 12 00 116.5000 116.5000 87.18700 46.64000 1015.10 35.95 300234068487020 2022 13 00 116.5417 116.5417 87.18300 46.52900 1014.50 35.95 300234068487020 2022 14 00 116.5833 116.5833 87.17900 46.41800 1013.80 35.95 300234068487020 2022 15 00 116.6250 116.6250 87.17400 46.31000 1013.10 35.95 300234068487020 2022 16 00 116.6667 116.6667 87.17000 46.20500 1012.50 35.95 300234068487020 2022 17 00 116.7083 116.7083 87.16600 46.09500 1011.80 35.95 300234068487020 2022 18 00 116.7500 116.7500 87.16100 45.98500 1011.10 35.95 300234068487020 2022 19 00 116.7917 116.7917 87.15700 45.87100 1010.60 35.95 300234068487020 2022 20 00 116.8333 116.8333 87.15400 45.75700 1010.20 35.95 300234068487020 2022 21 00 116.8750 116.8750 87.15000 45.64500 1009.80 35.95 300234068487020 2022 22 00 116.9167 116.9167 87.14700 45.53400 1009.60 35.95 300234068487020 2022 23 00 116.9583 116.9583 87.14400 45.42100 1009.40 35.95 300234068487020 2022 00 00 117.0000 117.0000 87.14100 45.31400 1009.10 35.95 300234068487020 2022 01 00 117.0417 117.0417 87.13900 45.20500 1009.10 35.95 300234068487020 2022 02 00 117.0833 117.0833 87.13700 45.09900 1008.90 35.95 300234068487020 2022 03 00 117.1250 117.1250 87.13500 44.99500 1008.60 35.95 300234068487020 2022 04 00 117.1667 117.1667 87.13400 44.89400 1008.70 35.95 300234068487020 2022 05 00 117.2083 117.2083 87.13200 44.79500 1008.80 35.95 300234068487020 2022 06 00 117.2500 117.2500 87.13000 44.69500 1009.00 35.95 300234068487020 2022 07 00 117.2917 117.2917 87.12900 44.59300 1009.20 35.95 300234068487020 2022 08 00 117.3333 117.3333 87.12800 44.49500 1009.60 35.95 300234068487020 2022 09 00 117.3750 117.3750 87.12700 44.39700 1009.90 35.95 300234068487020 2022 10 00 117.4167 117.4167 87.12600 44.29700 1010.20 35.95 300234068487020 2022 11 00 117.4583 117.4583 87.12600 44.20500 1010.50 35.95 300234068487020 2022 12 00 117.5000 117.5000 87.12500 44.11500 1010.50 35.95 300234068487020 2022 13 00 117.5417 117.5417 87.12500 44.02900 1010.60 35.95 300234068487020 2022 14 00 117.5833 117.5833 87.12500 43.95100 1010.70 35.95 300234068487020 2022 15 00 117.6250 117.6250 87.12500 43.87600 1011.10 35.95 300234068487020 2022 16 00 117.6667 117.6667 87.12500 43.80700 1011.40 35.95 300234068487020 2022 17 00 117.7083 117.7083 87.12500 43.73800 1011.80 35.95 300234068487020 2022 18 00 117.7500 117.7500 87.12500 43.67200 1012.30 35.95 300234068487020 2022 19 00 117.7917 117.7917 87.12500 43.61500 1012.80 35.95 300234068487020 2022 20 00 117.8333 117.8333 87.12500 43.56100 1013.30 35.95 300234068487020 2022 21 00 117.8750 117.8750 87.12500 43.51500 1013.90 35.95 300234068487020 2022 22 00 117.9167 117.9167 87.12500 43.47700 1014.50 35.95 300234068487020 2022 23 00 117.9583 117.9583 87.12500 43.44400 1015.10 35.95 300234068487020 2022 00 00 118.0000 118.0000 87.12400 43.41300 1015.60 35.95 300234068487020 2022 01 00 118.0417 118.0417 87.12400 43.38300 1016.10 35.95 300234068487020 2022 02 00 118.0833 118.0833 87.12400 43.35000 1016.60 35.95 300234068487020 2022 03 00 118.1250 118.1250 87.12500 43.31800 1017.20 35.95 300234068487020 2022 04 00 118.1667 118.1667 87.12500 43.28500 1017.70 35.95 300234068487020 2022 05 00 118.2083 118.2083 87.12600 43.25000 1017.90 35.95 300234068487020 2022 06 00 118.2500 118.2500 87.12600 43.20500 1018.20 35.95 300234068487020 2022 07 00 118.2917 118.2917 87.12600 43.14400 1018.30 35.95 300234068487020 2022 08 00 118.3333 118.3333 87.12700 43.07000 1018.50 35.95 300234068487020 2022 09 00 118.3750 118.3750 87.12700 42.99300 1018.50 35.95 300234068487020 2022 10 00 118.4167 118.4167 87.12700 42.89000 1018.50 35.95 300234068487020 2022 11 00 118.4583 118.4583 87.12700 42.76700 1018.20 35.95 300234068487020 2022 12 00 118.5000 118.5000 87.12600 42.64300 1018.00 35.95 300234068487020 2022 13 00 118.5417 118.5417 87.12600 42.52600 1018.10 35.95 300234068487020 2022 14 00 118.5833 118.5833 87.12600 42.39100 1018.10 35.95 300234068487020 2022 15 00 118.6250 118.6250 87.12600 42.24600 1018.00 35.95 300234068487020 2022 16 00 118.6667 118.6667 87.12600 42.10200 1018.10 35.95 300234068487020 2022 17 00 118.7083 118.7083 87.12600 41.95400 1018.10 35.95 300234068487020 2022 18 00 118.7500 118.7500 87.12500 41.80800 1018.20 35.95 300234068487020 2022 19 00 118.7917 118.7917 87.12500 41.65900 1018.30 35.95 300234068487020 2022 20 00 118.8333 118.8333 87.12400 41.51100 1018.30 35.95 300234068487020 2022 21 00 118.8750 118.8750 87.12400 41.36600 1018.50 35.95 300234068487020 2022 22 00 118.9167 118.9167 87.12300 41.22200 1018.60 35.95 300234068487020 2022 23 00 118.9583 118.9583 87.12200 41.07600 1018.70 35.95 300234068487020 2022 00 00 119.0000 119.0000 87.12100 40.94000 1019.00 35.95 300234068487020 2022 01 00 119.0417 119.0417 87.12000 40.80400 1019.30 35.95 300234068487020 2022 02 00 119.0833 119.0833 87.11900 40.67500 1019.40 35.95 300234068487020 2022 03 00 119.1250 119.1250 87.11800 40.55000 1019.60 35.95 300234068487020 2022 04 00 119.1667 119.1667 87.11600 40.42500 1019.70 35.95 300234068487020 2022 05 00 119.2083 119.2083 87.11500 40.30200 1020.00 35.95 300234068487020 2022 06 00 119.2500 119.2500 87.11300 40.18800 1020.10 35.95 300234068487020 2022 07 00 119.2917 119.2917 87.11100 40.07500 1020.20 35.95 300234068487020 2022 08 00 119.3333 119.3333 87.10800 39.95900 1020.30 35.95 300234068487020 2022 09 00 119.3750 119.3750 87.10600 39.85100 1020.50 35.95 300234068487020 2022 10 00 119.4167 119.4167 87.10300 39.74600 1020.60 35.95 300234068487020 2022 11 00 119.4583 119.4583 87.10000 39.64600 1020.50 35.95 300234068487020 2022 12 00 119.5000 119.5000 87.09700 39.55500 1020.70 35.95 300234068487020 2022 13 00 119.5417 119.5417 87.09400 39.46500 1020.50 35.95 300234068487020 2022 14 00 119.5833 119.5833 87.09100 39.37500 1020.10 35.95 300234068487020 2022 15 00 119.6250 119.6250 87.08800 39.30600 1019.70 35.95 300234068487020 2022 16 00 119.6667 119.6667 87.08400 39.24500 1019.30 35.95 300234068487020 2022 17 00 119.7083 119.7083 87.08000 39.18800 1019.10 35.95 300234068487020 2022 18 00 119.7500 119.7500 87.07600 39.13300 1018.60 35.95 300234068487020 2022 19 00 119.7917 119.7917 87.07100 39.07900 1017.90 35.95 300234068487020 2022 20 00 119.8333 119.8333 87.06600 39.03000 1017.60 35.95 300234068487020 2022 21 00 119.8750 119.8750 87.06100 38.98500 1017.30 35.95 300234068487020 2022 22 00 119.9167 119.9167 87.05600 38.94300 1016.70 35.95 300234068487020 2022 23 00 119.9583 119.9583 87.05200 38.90900 1015.90 35.95 300234068487020 2022 00 00 120.0000 120.0000 87.04700 38.87900 1015.40 35.95 300234068487020 2022 01 00 120.0417 120.0417 87.04200 38.85500 1014.80 35.95 300234068487020 2022 02 00 120.0833 120.0833 87.03800 38.83700 1014.30 35.95 300234068487020 2022 03 00 120.1250 120.1250 87.03300 38.82200 1013.70 35.95 300234068487020 2022 04 00 120.1667 120.1667 87.02800 38.80900 1013.30 35.95 300234068487020 2022 05 00 120.2083 120.2083 87.02400 38.79900 1013.00 35.95 300234068487020 2022 06 00 120.2500 120.2500 87.02000 38.78900 1012.60 35.95 300234068487020 2022 07 00 120.2917 120.2917 87.01500 38.77700 1012.30 35.95 300234068487020 2022 08 00 120.3333 120.3333 87.01000 38.76500 1012.20 35.95 300234068487020 2022 09 00 120.3750 120.3750 87.00500 38.75100 1011.90 35.95 300234068487020 2022 10 00 120.4167 120.4167 87.00000 38.73800 1011.70 35.95 300234068487020 2022 11 00 120.4583 120.4583 86.99500 38.72800 1011.90 35.95 300234068487020 2022 12 00 120.5000 120.5000 86.99000 38.71800 1011.80 35.95 300234068487020 2022 13 00 120.5417 120.5417 86.98500 38.71000 1011.60 35.95 300234068487020 2022 14 00 120.5833 120.5833 86.98000 38.70100 1011.60 35.95 300234068487020 2022 15 00 120.6250 120.6250 86.97600 38.69300 1011.50 35.95 300234068487020 2022 16 00 120.6667 120.6667 86.97100 38.68400 1011.40 35.95 300234068487020 2022 17 00 120.7083 120.7083 86.96700 38.67600 1011.50 35.95 300234068487020 2022 18 00 120.7500 120.7500 86.96300 38.66500 1011.40 35.95 300234068487020 2022 19 00 120.7917 120.7917 86.95900 38.65300 1011.20 35.95 300234068487020 2022 20 00 120.8333 120.8333 86.95600 38.63800 1011.20 35.95 300234068487020 2022 21 00 120.8750 120.8750 86.95200 38.62400 1011.20 35.95 300234068487020 2022 22 00 120.9167 120.9167 86.94900 38.60800 1011.20 35.95 300234068487020 2022 23 00 120.9583 120.9583 86.94600 38.59200 1011.00 35.95 300234068487020 2022 00 00 121.0000 121.0000 86.94300 38.57600 1011.00 35.95 300234068487020 2022 01 00 121.0417 121.0417 86.94100 38.55600 1010.90 35.95 300234068487020 2022 02 00 121.0833 121.0833 86.93900 38.53600 1010.90 35.95 300234068487020 2022 03 00 121.1250 121.1250 86.93700 38.51800 1010.80 35.95 300234068487020 2022 04 00 121.1667 121.1667 86.93400 38.49700 1010.80 35.95 300234068487020 2022 05 00 121.2083 121.2083 86.93200 38.47200 1010.70 35.95 300234068487020 2022 06 00 121.2500 121.2500 86.93100 38.44200 1010.70 35.95 300234068487020 2022 07 00 121.2917 121.2917 86.92900 38.41000 1010.90 35.95 300234068487020 2022 08 00 121.3333 121.3333 86.92700 38.36900 1010.90 35.95 300234068487020 2022 09 00 121.3750 121.3750 86.92500 38.32900 1011.00 35.95 300234068487020 2022 10 00 121.4167 121.4167 86.92400 38.28600 1011.20 35.95 300234068487020 2022 11 00 121.4583 121.4583 86.92200 38.24300 1011.20 35.95 300234068487020 2022 12 00 121.5000 121.5000 86.92100 38.20000 1011.30 35.95 300234068487020 2022 13 00 121.5417 121.5417 86.92000 38.15800 1011.30 35.95 300234068487020 2022 14 00 121.5833 121.5833 86.91900 38.12100 1011.20 35.95 300234068487020 2022 15 00 121.6250 121.6250 86.91800 38.09000 1011.10 35.95 300234068487020 2022 16 00 121.6667 121.6667 86.91700 38.05900 1011.10 35.95 300234068487020 2022 17 00 121.7083 121.7083 86.91600 38.03000 1011.10 35.95 300234068487020 2022 18 00 121.7500 121.7500 86.91400 38.00200 1011.00 35.95 300234068487020 2022 19 00 121.7917 121.7917 86.91200 37.97200 1010.90 35.95 300234068487020 2022 20 00 121.8333 121.8333 86.91000 37.94000 1010.80 35.95 300234068487020 2022 21 00 121.8750 121.8750 86.90700 37.90600 1010.60 35.95 300234068487020 2022 22 00 121.9167 121.9167 86.90500 37.86600 1010.50 35.95 300234068487020 2022 23 00 121.9583 121.9583 86.90300 37.82600 1010.30 35.95 300234068487020 2022 00 00 122.0000 122.0000 86.90000 37.78500 1010.30 35.95 300234068487020 2022 01 00 122.0417 122.0417 86.89800 37.74500 1010.20 35.95 300234068487020 2022 02 00 122.0833 122.0833 86.89600 37.70700 1009.80 35.95 300234068487020 2022 03 00 122.1250 122.1250 86.89400 37.67300 1009.60 35.95 300234068487020 2022 04 00 122.1667 122.1667 86.89200 37.63900 1009.30 35.95 300234068487020 2022 05 00 122.2083 122.2083 86.88900 37.60600 1009.10 35.95 300234068487020 2022 06 00 122.2500 122.2500 86.88700 37.57100 1008.70 35.95 300234068487020 2022 07 00 122.2917 122.2917 86.88400 37.52900 1008.30 35.95 300234068487020 2022 08 00 122.3333 122.3333 86.88000 37.48300 1008.00 35.95 300234068487020 2022 09 00 122.3750 122.3750 86.87700 37.43100 1007.70 35.95 300234068487020 2022 10 00 122.4167 122.4167 86.87300 37.37500 1007.10 35.95 300234068487020 2022 11 00 122.4583 122.4583 86.86800 37.31200 1006.40 35.95 300234068487020 2022 12 00 122.5000 122.5000 86.86200 37.24700 1005.80 35.95 300234068487020 2022 13 00 122.5417 122.5417 86.85600 37.17800 1005.10 35.95 300234068487020 2022 14 00 122.5833 122.5833 86.84900 37.11400 1004.20 35.95 300234068487020 2022 15 00 122.6250 122.6250 86.84000 37.05100 1003.60 35.95 300234068487020 2022 16 00 122.6667 122.6667 86.83200 36.99000 1002.90 35.95 300234068487020 2022 17 00 122.7083 122.7083 86.82400 36.92600 1002.40 35.95 300234068487020 2022 18 00 122.7500 122.7500 86.81600 36.85200 1001.90 35.95 300234068487020 2022 19 00 122.7917 122.7917 86.80900 36.78200 1001.70 35.95 300234068487020 2022 20 00 122.8333 122.8333 86.80200 36.69500 1001.80 35.95 300234068487020 2022 21 00 122.8750 122.8750 86.79500 36.59900 1001.70 35.95 300234068487020 2022 22 00 122.9167 122.9167 86.78900 36.49900 1001.90 35.95 300234068487020 2022 23 00 122.9583 122.9583 86.78400 36.39200 1002.10 35.95 300234068487020 2022 00 00 123.0000 123.0000 86.77900 36.28800 1002.40 35.95 300234068487020 2022 01 00 123.0417 123.0417 86.77500 36.18800 1002.70 35.95 300234068487020 2022 02 00 123.0833 123.0833 86.77200 36.09000 1003.20 35.95 300234068487020 2022 03 00 123.1250 123.1250 86.76900 35.99800 1003.70 35.95 300234068487020 2022 04 00 123.1667 123.1667 86.76600 35.91400 1004.20 35.95 300234068487020 2022 05 00 123.2083 123.2083 86.76400 35.83900 1004.70 35.95 300234068487020 2022 06 00 123.2500 123.2500 86.76300 35.77400 1005.10 35.95 300234068487020 2022 07 00 123.2917 123.2917 86.76100 35.71700 1005.40 35.95 300234068487020 2022 08 00 123.3333 123.3333 86.75800 35.66400 1005.60 35.95 300234068487020 2022 09 00 123.3750 123.3750 86.75500 35.61500 1005.60 35.95 300234068487020 2022 10 00 123.4167 123.4167 86.75100 35.56900 1005.60 35.95 300234068487020 2022 11 00 123.4583 123.4583 86.74800 35.52500 1005.50 35.95 300234068487020 2022 12 00 123.5000 123.5000 86.74400 35.48300 1005.30 35.95 300234068487020 2022 13 00 123.5417 123.5417 86.74100 35.44500 1005.10 35.95 300234068487020 2022 14 00 123.5833 123.5833 86.73700 35.41000 1004.80 35.95 300234068487020 2022 15 00 123.6250 123.6250 86.73300 35.38300 1004.50 35.95 300234068487020 2022 16 00 123.6667 123.6667 86.72900 35.35700 1004.20 35.95 300234068487020 2022 17 00 123.7083 123.7083 86.72500 35.33400 1003.90 35.95 300234068487020 2022 18 00 123.7500 123.7500 86.72100 35.31500 1003.50 35.95 300234068487020 2022 19 00 123.7917 123.7917 86.71700 35.29200 1003.30 35.95 300234068487020 2022 20 00 123.8333 123.8333 86.71300 35.26700 1002.90 35.95 300234068487020 2022 21 00 123.8750 123.8750 86.70900 35.24100 1002.70 35.95 300234068487020 2022 22 00 123.9167 123.9167 86.70500 35.21200 1002.50 35.95 300234068487020 2022 23 00 123.9583 123.9583 86.70100 35.18000 1002.20 35.95 300234068487020 2022 00 00 124.0000 124.0000 86.69700 35.16000 1002.00 35.95 300234068487020 2022 01 00 124.0417 124.0417 86.69400 35.14400 1001.70 35.95 300234068487020 2022 02 00 124.0833 124.0833 86.69100 35.13000 1001.40 35.95 300234068487020 2022 03 00 124.1250 124.1250 86.68800 35.11500 1001.10 35.95 300234068487020 2022 04 00 124.1667 124.1667 86.68500 35.09900 1000.80 35.95 300234068487020 2022 05 00 124.2083 124.2083 86.68200 35.08500 1000.60 35.95 300234068487020 2022 06 00 124.2500 124.2500 86.67900 35.07200 1000.40 35.95 300234068487020 2022 07 00 124.2917 124.2917 86.67600 35.06100 1000.30 35.95 300234068487020 2022 08 00 124.3333 124.3333 86.67300 35.04700 1000.20 35.95 300234068487020 2022 09 00 124.3750 124.3750 86.67000 35.03300 999.90 35.95 300234068487020 2022 10 00 124.4167 124.4167 86.66600 35.01700 999.70 35.95 300234068487020 2022 11 00 124.4583 124.4583 86.66300 34.99900 999.50 35.95 300234068487020 2022 12 00 124.5000 124.5000 86.66000 34.98200 999.10 35.95 300234068487020 2022 13 00 124.5417 124.5417 86.65700 34.97400 998.70 35.95 300234068487020 2022 14 00 124.5833 124.5833 86.65500 34.97000 998.40 35.95 300234068487020 2022 15 00 124.6250 124.6250 86.65200 34.97100 998.10 35.95 300234068487020 2022 16 00 124.6667 124.6667 86.64900 34.97800 997.80 35.95 300234068487020 2022 17 00 124.7083 124.7083 86.64600 34.99300 997.40 35.95 300234068487020 2022 18 00 124.7500 124.7500 86.64200 35.01100 997.00 35.95 300234068487020 2022 19 00 124.7917 124.7917 86.63800 35.02600 996.50 35.95 300234068487020 2022 20 00 124.8333 124.8333 86.63500 35.03700 996.10 35.95 300234068487020 2022 21 00 124.8750 124.8750 86.63300 35.04800 995.60 35.95 300234068487020 2022 22 00 124.9167 124.9167 86.63000 35.05300 995.00 35.95 300234068487020 2022 23 00 124.9583 124.9583 86.62900 35.05000 994.30 35.95 300234068487020 2022 00 00 125.0000 125.0000 86.62700 35.04100 993.80 35.95 300234068487020 2022 01 00 125.0417 125.0417 86.62600 35.03000 993.40 35.95 300234068487020 2022 02 00 125.0833 125.0833 86.62500 35.02100 992.90 35.95 300234068487020 2022 03 00 125.1250 125.1250 86.62400 35.01400 992.50 35.95 300234068487020 2022 04 00 125.1667 125.1667 86.62300 35.01200 992.10 35.95 300234068487020 2022 05 00 125.2083 125.2083 86.62200 35.01100 991.80 35.95 300234068487020 2022 06 00 125.2500 125.2500 86.62000 35.01000 991.80 35.95 300234068487020 2022 07 00 125.2917 125.2917 86.61800 35.00500 991.80 35.95 300234068487020 2022 08 00 125.3333 125.3333 86.61600 34.99400 991.80 35.95 300234068487020 2022 09 00 125.3750 125.3750 86.61300 34.97500 991.70 35.95 300234068487020 2022 10 00 125.4167 125.4167 86.61100 34.95000 991.70 35.95 300234068487020 2022 11 00 125.4583 125.4583 86.60900 34.91800 991.90 35.95 300234068487020 2022 12 00 125.5000 125.5000 86.60700 34.87700 992.10 35.95 300234068487020 2022 13 00 125.5417 125.5417 86.60500 34.83300 992.10 35.95 300234068487020 2022 14 00 125.5833 125.5833 86.60300 34.79400 992.10 35.95 300234068487020 2022 15 00 125.6250 125.6250 86.60100 34.75800 992.30 35.95 300234068487020 2022 16 00 125.6667 125.6667 86.59900 34.72700 992.40 35.95 300234068487020 2022 17 00 125.7083 125.7083 86.59700 34.69900 992.60 35.95 300234068487020 2022 18 00 125.7500 125.7500 86.59500 34.67800 992.80 35.95 300234068487020 2022 19 00 125.7917 125.7917 86.59300 34.66200 992.70 35.95 300234068487020 2022 20 00 125.8333 125.8333 86.59100 34.64400 992.90 35.95 300234068487020 2022 21 00 125.8750 125.8750 86.58900 34.62500 993.10 35.95 300234068487020 2022 22 00 125.9167 125.9167 86.58600 34.60300 993.20 35.95 300234068487020 2022 23 00 125.9583 125.9583 86.58400 34.57600 993.30 35.95 300234068487020 2022 00 00 126.0000 126.0000 86.58200 34.54800 993.50 35.95 300234068487020 2022 01 00 126.0417 126.0417 86.58000 34.51900 993.60 35.95 300234068487020 2022 02 00 126.0833 126.0833 86.57900 34.49300 993.70 35.95 300234068487020 2022 03 00 126.1250 126.1250 86.57700 34.47400 993.80 35.95 300234068487020 2022 04 00 126.1667 126.1667 86.57500 34.45500 993.80 35.95 300234068487020 2022 05 00 126.2083 126.2083 86.57400 34.44100 994.00 35.95 300234068487020 2022 06 00 126.2500 126.2500 86.57200 34.42900 993.90 35.95 300234068487020 2022 07 00 126.2917 126.2917 86.56900 34.41900 994.00 35.95 300234068487020 2022 08 00 126.3333 126.3333 86.56700 34.41000 993.90 35.95 300234068487020 2022 09 00 126.3750 126.3750 86.56400 34.39800 994.10 35.95 300234068487020 2022 10 00 126.4167 126.4167 86.56200 34.38200 994.10 35.95 300234068487020 2022 11 00 126.4583 126.4583 86.55900 34.36400 994.10 35.95 300234068487020 2022 12 00 126.5000 126.5000 86.55600 34.34600 994.20 35.95 300234068487020 2022 13 00 126.5417 126.5417 86.55300 34.32700 994.00 35.95 300234068487020 2022 14 00 126.5833 126.5833 86.55000 34.31200 993.90 35.95 300234068487020 2022 15 00 126.6250 126.6250 86.54800 34.29900 993.70 35.95 300234068487020 2022 16 00 126.6667 126.6667 86.54500 34.28500 993.60 35.95 300234068487020 2022 17 00 126.7083 126.7083 86.54300 34.26800 993.50 35.95 300234068487020 2022 18 00 126.7500 126.7500 86.54000 34.25400 993.30 35.95 300234068487020 2022 19 00 126.7917 126.7917 86.53800 34.24200 993.30 35.95 300234068487020 2022 20 00 126.8333 126.8333 86.53600 34.23200 993.50 35.95 300234068487020 2022 21 00 126.8750 126.8750 86.53500 34.22600 993.60 35.95 300234068487020 2022 22 00 126.9167 126.9167 86.53400 34.22200 993.70 35.95 300234068487020 2022 23 00 126.9583 126.9583 86.53200 34.21500 993.60 35.95 300234068487020 2022 00 00 127.0000 127.0000 86.53100 34.20700 993.70 35.95 300234068487020 2022 01 00 127.0417 127.0417 86.53100 34.19800 994.00 35.95 300234068487020 2022 02 00 127.0833 127.0833 86.53000 34.18600 994.10 35.95 300234068487020 2022 03 00 127.1250 127.1250 86.53000 34.17000 994.00 35.95 300234068487020 2022 04 00 127.1667 127.1667 86.53000 34.15100 994.10 35.95 300234068487020 2022 05 00 127.2083 127.2083 86.53000 34.13200 994.40 35.95 300234068487020 2022 06 00 127.2500 127.2500 86.53000 34.11000 994.60 35.95 300234068487020 2022 07 00 127.2917 127.2917 86.53000 34.08200 994.90 35.95 300234068487020 2022 08 00 127.3333 127.3333 86.53000 34.05200 995.20 35.95 300234068487020 2022 09 00 127.3750 127.3750 86.53000 34.01800 995.50 35.95 300234068487020 2022 10 00 127.4167 127.4167 86.53000 33.97700 996.00 35.95 300234068487020 2022 11 00 127.4583 127.4583 86.53000 33.93700 996.40 35.95 300234068487020 2022 12 00 127.5000 127.5000 86.53000 33.89100 996.60 35.95 300234068487020 2022 13 00 127.5417 127.5417 86.53000 33.84500 996.90 35.95 300234068487020 2022 14 00 127.5833 127.5833 86.52900 33.80200 997.30 35.95 300234068487020 2022 15 00 127.6250 127.6250 86.52900 33.76000 997.40 35.95 300234068487020 2022 16 00 127.6667 127.6667 86.52800 33.71800 997.60 35.95 300234068487020 2022 17 00 127.7083 127.7083 86.52700 33.67200 997.90 35.95 300234068487020 2022 18 00 127.7500 127.7500 86.52700 33.63000 998.30 35.95 300234068487020 2022 19 00 127.7917 127.7917 86.52600 33.58500 999.00 35.95 300234068487020 2022 20 00 127.8333 127.8333 86.52500 33.54200 999.60 35.95 300234068487020 2022 21 00 127.8750 127.8750 86.52400 33.49000 1000.30 35.95 300234068487020 2022 22 00 127.9167 127.9167 86.52400 33.43700 1000.90 35.95 300234068487020 2022 23 00 127.9583 127.9583 86.52400 33.37800 1001.50 35.95 300234068487020 2022 00 00 128.0000 128.0000 86.52400 33.32000 1002.10 35.95 300234068487020 2022 01 00 128.0417 128.0417 86.52400 33.26100 1002.80 35.95 300234068487020 2022 02 00 128.0833 128.0833 86.52400 33.19600 1003.60 35.95 300234068487020 2022 03 00 128.1250 128.1250 86.52400 33.12400 1004.30 35.95 300234068487020 2022 04 00 128.1667 128.1667 86.52400 33.05400 1004.80 35.95 300234068487020 2022 05 00 128.2083 128.2083 86.52400 32.98000 1005.30 35.95 300234068487020 2022 06 00 128.2500 128.2500 86.52400 32.91400 1005.90 35.95 300234068487020 2022 07 00 128.2917 128.2917 86.52500 32.85100 1006.80 35.95 300234068487020 2022 08 00 128.3333 128.3333 86.52500 32.78600 1007.70 35.95 300234068487020 2022 09 00 128.3750 128.3750 86.52500 32.72100 1008.50 35.95 300234068487020 2022 10 00 128.4167 128.4167 86.52500 32.65200 1008.90 35.95 300234068487020 2022 11 00 128.4583 128.4583 86.52500 32.58200 1009.00 35.95 300234068487020 2022 12 00 128.5000 128.5000 86.52400 32.50700 1009.20 35.95 300234068487020 2022 13 00 128.5417 128.5417 86.52300 32.42700 1009.40 35.95 300234068487020 2022 14 00 128.5833 128.5833 86.52200 32.34300 1009.60 35.95 300234068487020 2022 15 00 128.6250 128.6250 86.52000 32.25900 1009.60 35.95 300234068487020 2022 16 00 128.6667 128.6667 86.51800 32.17400 1009.50 35.95 300234068487020 2022 17 00 128.7083 128.7083 86.51600 32.08600 1009.40 35.95 300234068487020 2022 18 00 128.7500 128.7500 86.51300 31.98900 1009.30 35.95 300234068487020 2022 19 00 128.7917 128.7917 86.51000 31.88900 1008.80 35.95 300234068487020 2022 20 00 128.8333 128.8333 86.50800 31.79300 1008.40 35.95 300234068487020 2022 21 00 128.8750 128.8750 86.50500 31.69500 1008.10 35.95 300234068487020 2022 22 00 128.9167 128.9167 86.50100 31.60700 1007.90 35.95 300234068487020 2022 23 00 128.9583 128.9583 86.49800 31.52100 1007.60 35.95 300234068487020 2022 00 00 129.0000 129.0000 86.49500 31.43200 1007.10 35.95 300234068487020 2022 01 00 129.0417 129.0417 86.49200 31.33300 1006.70 35.95 300234068487020 2022 02 00 129.0833 129.0833 86.48800 31.22300 1006.30 35.95 300234068487020 2022 03 00 129.1250 129.1250 86.48500 31.10400 1006.00 35.95 300234068487020 2022 04 00 129.1667 129.1667 86.48200 30.98900 1005.50 35.95 300234068487020 2022 05 00 129.2083 129.2083 86.47800 30.87900 1005.10 35.95 300234068487020 2022 06 00 129.2500 129.2500 86.47500 30.77400 1004.80 35.95 300234068487020 2022 07 00 129.2917 129.2917 86.47100 30.66800 1004.70 35.95 300234068487020 2022 08 00 129.3333 129.3333 86.46800 30.56700 1004.40 35.95 300234068487020 2022 09 00 129.3750 129.3750 86.46500 30.46800 1004.10 35.95 300234068487020 2022 10 00 129.4167 129.4167 86.46100 30.37800 1003.70 35.95 300234068487020 2022 11 00 129.4583 129.4583 86.45700 30.29600 1003.20 35.95 300234068487020 2022 12 00 129.5000 129.5000 86.45200 30.21500 1002.60 35.95 300234068487020 2022 13 00 129.5417 129.5417 86.44700 30.13200 1002.20 35.95 300234068487020 2022 14 00 129.5833 129.5833 86.44200 30.04800 1001.90 35.95 300234068487020 2022 15 00 129.6250 129.6250 86.43700 29.96200 1001.40 35.95 300234068487020 2022 16 00 129.6667 129.6667 86.43200 29.87200 1001.00 35.95 300234068487020 2022 17 00 129.7083 129.7083 86.42700 29.77900 1000.50 35.95 300234068487020 2022 18 00 129.7500 129.7500 86.42200 29.68700 1000.50 35.95 300234068487020 2022 19 00 129.7917 129.7917 86.41800 29.59700 1000.10 35.95 300234068487020 2022 20 00 129.8333 129.8333 86.41300 29.51100 999.90 35.95 300234068487020 2022 21 00 129.8750 129.8750 86.40900 29.42600 999.80 35.95 300234068487020 2022 22 00 129.9167 129.9167 86.40500 29.34200 999.90 35.95 300234068487020 2022 23 00 129.9583 129.9583 86.40000 29.26000 999.80 35.95 300234068487020 2022 00 00 130.0000 130.0000 86.39600 29.17900 999.70 35.95 300234068487020 2022 01 00 130.0417 130.0417 86.39100 29.09500 999.60 35.95 300234068487020 2022 02 00 130.0833 130.0833 86.38600 29.00900 999.70 35.95 300234068487020 2022 03 00 130.1250 130.1250 86.38200 28.92100 999.90 35.95 300234068487020 2022 04 00 130.1667 130.1667 86.37700 28.83000 1000.00 35.95 300234068487020 2022 05 00 130.2083 130.2083 86.37200 28.74000 1000.00 35.95 300234068487020 2022 06 00 130.2500 130.2500 86.36800 28.65100 1000.20 35.95 300234068487020 2022 07 00 130.2917 130.2917 86.36300 28.56300 1000.50 35.95 300234068487020 2022 08 00 130.3333 130.3333 86.35900 28.48100 1000.90 35.95 300234068487020 2022 09 00 130.3750 130.3750 86.35400 28.40400 1001.00 35.95 300234068487020 2022 10 00 130.4167 130.4167 86.35000 28.33300 1001.20 35.95 300234068487020 2022 11 00 130.4583 130.4583 86.34500 28.26500 1001.60 35.95 300234068487020 2022 12 00 130.5000 130.5000 86.34000 28.19900 1001.80 35.95 300234068487020 2022 13 00 130.5417 130.5417 86.33600 28.13300 1002.10 35.95 300234068487020 2022 14 00 130.5833 130.5833 86.33100 28.07000 1002.10 35.95 300234068487020 2022 15 00 130.6250 130.6250 86.32600 28.00500 1002.30 35.95 300234068487020 2022 16 00 130.6667 130.6667 86.32100 27.94200 1002.70 35.95 300234068487020 2022 17 00 130.7083 130.7083 86.31600 27.87600 1002.90 35.95 300234068487020 2022 18 00 130.7500 130.7500 86.31100 27.81500 1003.30 35.95 300234068487020 2022 19 00 130.7917 130.7917 86.30600 27.75600 1003.60 35.95 300234068487020 2022 20 00 130.8333 130.8333 86.30200 27.70300 1003.80 35.95 300234068487020 2022 21 00 130.8750 130.8750 86.29700 27.65400 1004.30 35.95 300234068487020 2022 22 00 130.9167 130.9167 86.29300 27.60900 1004.30 35.95 300234068487020 2022 23 00 130.9583 130.9583 86.32600 27.69100 1004.60 35.95 300234068487020 2022 00 00 131.0000 131.0000 86.28400 27.52800 1004.60 35.95 300234068487020 2022 01 00 131.0417 131.0417 86.28000 27.48900 1004.80 35.95 300234068487020 2022 02 00 131.0833 131.0833 86.27600 27.44700 1005.10 35.95 300234068487020 2022 03 00 131.1250 131.1250 86.27100 27.40600 1005.20 35.95 300234068487020 2022 04 00 131.1667 131.1667 86.26700 27.36700 1005.40 35.95 300234068487020 2022 05 00 131.2083 131.2083 86.26200 27.33200 1005.40 35.95 300234068487020 2022 06 00 131.2500 131.2500 86.25800 27.29400 1005.40 35.95 300234068487020 2022 07 00 131.2917 131.2917 86.25300 27.25600 1005.80 35.95 300234068487020 2022 08 00 131.3333 131.3333 86.24900 27.22100 1006.10 35.95 300234068487020 2022 09 00 131.3750 131.3750 86.24500 27.18500 1006.30 35.95 300234068487020 2022 10 00 131.4167 131.4167 86.24500 27.18500 1006.50 35.95 300234068487020 2022 11 00 131.4583 131.4583 86.23600 27.11800 1006.90 35.95 300234068487020 2022 12 00 131.5000 131.5000 86.23200 27.08900 1007.30 35.95 300234068487020 2022 13 00 131.5417 131.5417 86.22900 27.06200 1007.50 35.95 300234068487020 2022 14 00 131.5833 131.5833 86.22500 27.04200 1007.70 35.95 300234068487020 2022 15 00 131.6250 131.6250 86.22100 27.02700 1007.70 35.95 300234068487020 2022 16 00 131.6667 131.6667 86.21800 27.03400 1007.90 35.95 300234068487020 2022 17 00 131.7083 131.7083 86.21400 27.00400 1007.80 35.95 300234068487020 2022 18 00 131.7500 131.7500 86.21000 26.99400 1007.70 35.95 300234068487020 2022 19 00 131.7917 131.7917 86.20700 26.98700 1008.00 35.95 300234068487020 2022 20 00 131.8333 131.8333 86.20400 26.98200 1008.20 35.95 300234068487020 2022 21 00 131.8750 131.8750 86.20100 26.98600 1008.20 35.95 300234068487020 2022 22 00 131.9167 131.9167 86.19800 26.99300 1008.40 35.95 300234068487020 2022 23 00 131.9583 131.9583 86.19500 27.00300 1008.50 35.95 300234068487020 2022 00 00 132.0000 132.0000 86.19200 27.01600 1008.70 35.95 300234068487020 2022 01 00 132.0417 132.0417 86.19000 27.03100 1008.70 35.95 300234068487020 2022 02 00 132.0833 132.0833 86.18700 27.04700 1008.70 35.95 300234068487020 2022 03 00 132.1250 132.1250 86.18500 27.06600 1008.60 35.95 300234068487020 2022 04 00 132.1667 132.1667 86.18300 27.08900 1008.60 35.95 300234068487020 2022 05 00 132.2083 132.2083 86.18000 27.11200 1008.60 35.95 300234068487020 2022 06 00 132.2500 132.2500 86.17700 27.13900 1008.90 35.95 300234068487020 2022 07 00 132.2917 132.2917 86.17500 27.16500 1008.90 35.95 300234068487020 2022 08 00 132.3333 132.3333 86.17300 27.19700 1009.00 35.95 300234068487020 2022 09 00 132.3750 132.3750 86.17000 27.23200 1009.00 35.95 300234068487020 2022 10 00 132.4167 132.4167 86.16800 27.27300 1009.20 35.95 300234068487020 2022 11 00 132.4583 132.4583 86.16600 27.31900 1009.40 35.95 300234068487020 2022 12 00 132.5000 132.5000 86.16400 27.36900 1009.40 35.95 300234068487020 2022 13 00 132.5417 132.5417 86.16200 27.42300 1009.20 35.95 300234068487020 2022 14 00 132.5833 132.5833 86.16000 27.47700 1009.20 35.95 300234068487020 2022 15 00 132.6250 132.6250 86.15800 27.53200 1009.10 35.95 300234068487020 2022 16 00 132.6667 132.6667 86.15500 27.58500 1009.10 35.95 300234068487020 2022 17 00 132.7083 132.7083 86.15300 27.63600 1009.20 35.95 300234068487020 2022 18 00 132.7500 132.7500 86.15000 27.67900 1009.30 35.95 300234068487020 2022 19 00 132.7917 132.7917 86.14700 27.71500 1009.40 35.95 300234068487020 2022 20 00 132.8333 132.8333 86.14400 27.74700 1009.60 35.95 300234068487020 2022 21 00 132.8750 132.8750 86.14100 27.77400 1009.90 35.95 300234068487020 2022 22 00 132.9167 132.9167 86.13800 27.80000 1010.10 35.95 300234068487020 2022 23 00 132.9583 132.9583 86.13600 27.82100 1010.30 35.95 300234068487020 2022 00 00 133.0000 133.0000 86.13400 27.84000 1010.30 35.95 300234068487020 2022 01 00 133.0417 133.0417 86.13200 27.85800 1010.70 35.95 300234068487020 2022 02 00 133.0833 133.0833 86.13000 27.87600 1010.70 35.95 300234068487020 2022 03 00 133.1250 133.1250 86.12900 27.89200 1010.70 35.95 300234068487020 2022 04 00 133.1667 133.1667 86.12800 27.90600 1010.70 35.95 300234068487020 2022 05 00 133.2083 133.2083 86.12700 27.92400 1011.00 35.95 300234068487020 2022 06 00 133.2500 133.2500 86.12600 27.94300 1011.20 35.95 300234068487020 2022 07 00 133.2917 133.2917 86.12500 27.96200 1011.30 35.95 300234068487020 2022 08 00 133.3333 133.3333 86.12400 27.98100 1011.50 35.95 300234068487020 2022 09 00 133.3750 133.3750 86.12300 28.00300 1011.90 35.95 300234068487020 2022 10 00 133.4167 133.4167 86.12200 28.02400 1012.20 35.95 300234068487020 2022 11 00 133.4583 133.4583 86.12100 28.05200 1012.30 35.95 300234068487020 2022 12 00 133.5000 133.5000 86.12000 28.08300 1012.40 35.95 300234068487020 2022 13 00 133.5417 133.5417 86.11900 28.10700 1012.50 35.95 300234068487020 2022 14 00 133.5833 133.5833 86.11800 28.12800 1012.80 35.95 300234068487020 2022 15 00 133.6250 133.6250 86.11700 28.14500 1012.80 35.95 300234068487020 2022 16 00 133.6667 133.6667 86.11600 28.15800 1012.90 35.95 300234068487020 2022 17 00 133.7083 133.7083 86.11400 28.16800 1013.10 35.95 300234068487020 2022 18 00 133.7500 133.7500 86.11300 28.17600 1013.30 35.95 300234068487020 2022 19 00 133.7917 133.7917 86.11100 28.18100 1013.60 35.95 300234068487020 2022 20 00 133.8333 133.8333 86.11000 28.18500 1013.50 35.95 300234068487020 2022 21 00 133.8750 133.8750 86.10900 28.18800 1013.70 35.95 300234068487020 2022 22 00 133.9167 133.9167 86.10800 28.19100 1013.70 35.95 300234068487020 2022 23 00 133.9583 133.9583 86.10600 28.19200 1013.80 35.95 300234068487020 2022 00 00 134.0000 134.0000 86.10500 28.19300 1013.90 35.95 300234068487020 2022 01 00 134.0417 134.0417 86.10300 28.19400 1014.10 35.95 300234068487020 2022 02 00 134.0833 134.0833 86.10200 28.19500 1014.10 35.95 300234068487020 2022 03 00 134.1250 134.1250 86.10000 28.19400 1014.10 35.95 300234068487020 2022 04 00 134.1667 134.1667 86.09900 28.19100 1014.30 35.95 300234068487020 2022 05 00 134.2083 134.2083 86.09700 28.18700 1014.20 35.95 300234068487020 2022 06 00 134.2500 134.2500 86.09500 28.18000 1014.40 35.95 300234068487020 2022 07 00 134.2917 134.2917 86.09300 28.17000 1014.40 35.95 300234068487020 2022 08 00 134.3333 134.3333 86.09100 28.15800 1014.70 35.95 300234068487020 2022 09 00 134.3750 134.3750 86.09000 28.14800 1014.80 35.95 300234068487020 2022 10 00 134.4167 134.4167 86.08800 28.14000 1014.90 35.95 300234068487020 2022 11 00 134.4583 134.4583 86.08600 28.13300 1015.10 35.95 300234068487020 2022 12 00 134.5000 134.5000 86.08500 28.12800 1015.10 35.95 300234068487020 2022 13 00 134.5417 134.5417 86.08300 28.12500 1015.20 35.95 300234068487020 2022 14 00 134.5833 134.5833 86.08100 28.12400 1015.30 35.95 300234068487020 2022 15 00 134.6250 134.6250 86.08000 28.12300 1015.50 35.95 300234068487020 2022 16 00 134.6667 134.6667 86.07800 28.11500 1015.40 35.95 300234068487020 2022 17 00 134.7083 134.7083 86.07600 28.10300 1015.50 35.95 300234068487020 2022 18 00 134.7500 134.7500 86.07500 28.09100 1015.70 35.95 300234068487020 2022 19 00 134.7917 134.7917 86.07300 28.07500 1015.90 35.95 300234068487020 2022 20 00 134.8333 134.8333 86.07100 28.06600 1016.10 35.95 300234068487020 2022 21 00 134.8750 134.8750 86.07000 28.05800 1016.10 35.95 300234068487020 2022 22 00 134.9167 134.9167 86.06800 28.05400 1016.20 35.95 300234068487020 2022 23 00 134.9583 134.9583 86.06700 28.05200 1016.40 35.95 300234068487020 2022 00 00 135.0000 135.0000 86.06500 28.05400 1016.50 35.95 300234068487020 2022 01 00 135.0417 135.0417 86.06400 28.05800 1016.50 35.95 300234068487020 2022 02 00 135.0833 135.0833 86.06300 28.06100 1016.80 35.95 300234068487020 2022 03 00 135.1250 135.1250 86.06100 28.06500 1016.90 35.95 300234068487020 2022 04 00 135.1667 135.1667 86.06000 28.06900 1016.90 35.95 300234068487020 2022 05 00 135.2083 135.2083 86.05900 28.06900 1017.30 35.95 300234068487020 2022 06 00 135.2500 135.2500 86.05800 28.06400 1017.50 35.95 300234068487020 2022 07 00 135.2917 135.2917 86.05600 28.05800 1017.80 35.95 300234068487020 2022 08 00 135.3333 135.3333 86.05500 28.05100 1018.20 35.95 300234068487020 2022 09 00 135.3750 135.3750 86.05300 28.04700 1018.40 35.95 300234068487020 2022 10 00 135.4167 135.4167 86.05200 28.04000 1018.60 35.95 300234068487020 2022 11 00 135.4583 135.4583 86.05100 28.03800 1018.80 35.95 300234068487020 2022 12 00 135.5000 135.5000 86.05000 28.04100 1019.00 35.95 300234068487020 2022 13 00 135.5417 135.5417 86.04900 28.04800 1019.20 35.95 300234068487020 2022 14 00 135.5833 135.5833 86.04800 28.05600 1019.20 35.95 300234068487020 2022 15 00 135.6250 135.6250 86.04700 28.06400 1019.10 35.95 300234068487020 2022 16 00 135.6667 135.6667 86.04600 28.07200 1019.20 35.95 300234068487020 2022 17 00 135.7083 135.7083 86.04500 28.07600 1019.40 35.95 300234068487020 2022 18 00 135.7500 135.7500 86.04400 28.08100 1019.60 35.95 300234068487020 2022 19 00 135.7917 135.7917 86.04300 28.08600 1019.70 35.95 300234068487020 2022 20 00 135.8333 135.8333 86.04200 28.09100 1019.70 35.95 300234068487020 2022 21 00 135.8750 135.8750 86.04100 28.10000 1019.70 35.95 300234068487020 2022 22 00 135.9167 135.9167 86.04100 28.11100 1019.80 35.95 300234068487020 2022 23 00 135.9583 135.9583 86.04000 28.12000 1019.70 35.95 300234068487020 2022 00 00 136.0000 136.0000 86.03900 28.13300 1019.60 35.95 300234068487020 2022 01 00 136.0417 136.0417 86.03900 28.15400 1019.60 35.95 300234068487020 2022 02 00 136.0833 136.0833 86.03800 28.17600 1019.50 35.95 300234068487020 2022 03 00 136.1250 136.1250 86.03800 28.19800 1019.50 35.95 300234068487020 2022 04 00 136.1667 136.1667 86.03700 28.22100 1019.30 35.95 300234068487020 2022 05 00 136.2083 136.2083 86.03700 28.24300 1019.00 35.95 300234068487020 2022 06 00 136.2500 136.2500 86.03800 28.26700 1018.80 35.95 300234068487020 2022 07 00 136.2917 136.2917 86.03800 28.29000 1018.60 35.95 300234068487020 2022 08 00 136.3333 136.3333 86.03900 28.31900 1018.60 35.95 300234068487020 2022 09 00 136.3750 136.3750 86.03900 28.35900 1018.50 35.95 300234068487020 2022 10 00 136.4167 136.4167 86.04000 28.40100 1018.30 35.95 300234068487020 2022 11 00 136.4583 136.4583 86.04000 28.44900 1018.20 35.95 300234068487020 2022 12 00 136.5000 136.5000 86.04100 28.49900 1018.10 35.95 300234068487020 2022 13 00 136.5417 136.5417 86.04200 28.55000 1017.90 35.95 300234068487020 2022 14 00 136.5833 136.5833 86.04200 28.60300 1017.60 35.95 300234068487020 2022 15 00 136.6250 136.6250 86.04300 28.64900 1017.40 35.95 300234068487020 2022 16 00 136.6667 136.6667 86.04300 28.69300 1017.10 35.95 300234068487020 2022 17 00 136.7083 136.7083 86.04300 28.73200 1016.90 35.95 300234068487020 2022 18 00 136.7500 136.7500 86.04300 28.76400 1016.60 35.95 300234068487020 2022 19 00 136.7917 136.7917 86.04400 28.79000 1016.40 35.95 300234068487020 2022 20 00 136.8333 136.8333 86.04300 28.81100 1016.40 35.95 300234068487020 2022 21 00 136.8750 136.8750 86.04400 28.82900 1016.30 35.95 300234068487020 2022 22 00 136.9167 136.9167 86.04400 28.84600 1016.10 35.95 300234068487020 2022 23 00 136.9583 136.9583 86.04400 28.86900 1015.80 35.95 300234068487020 2022 00 00 137.0000 137.0000 86.04400 28.89600 1015.50 35.95 300234068487020 2022 01 00 137.0417 137.0417 86.04400 28.92600 1015.30 35.95 300234068487020 2022 02 00 137.0833 137.0833 86.04400 28.95700 1015.10 35.95 300234068487020 2022 03 00 137.1250 137.1250 86.04400 28.99100 1015.00 35.95 300234068487020 2022 04 00 137.1667 137.1667 86.04500 29.02400 1014.70 35.95 300234068487020 2022 05 00 137.2083 137.2083 86.04500 29.05700 1014.60 35.95 300234068487020 2022 06 00 137.2500 137.2500 86.04600 29.08900 1014.50 35.95 300234068487020 2022 07 00 137.2917 137.2917 86.04700 29.12200 1014.50 35.95 300234068487020 2022 08 00 137.3333 137.3333 86.04700 29.15700 1014.40 35.95 300234068487020 2022 09 00 137.3750 137.3750 86.04800 29.19400 1014.20 35.95 300234068487020 2022 10 00 137.4167 137.4167 86.04800 29.23400 1014.20 35.95 300234068487020 2022 11 00 137.4583 137.4583 86.04900 29.27500 1014.30 35.95 300234068487020 2022 12 00 137.5000 137.5000 86.04800 29.31200 1014.30 35.95 300234068487020 2022 13 00 137.5417 137.5417 86.04700 29.34400 1014.50 35.95 300234068487020 2022 14 00 137.5833 137.5833 86.04500 29.37300 1014.50 35.95 300234068487020 2022 15 00 137.6250 137.6250 86.04300 29.39500 1014.60 35.95 300234068487020 2022 16 00 137.6667 137.6667 86.04100 29.41100 1014.80 35.95 300234068487020 2022 17 00 137.7083 137.7083 86.03900 29.42000 1015.00 35.95 300234068487020 2022 18 00 137.7500 137.7500 86.03800 29.43100 1015.10 35.95 300234068487020 2022 19 00 137.7917 137.7917 86.03600 29.44500 1015.30 35.95 300234068487020 2022 20 00 137.8333 137.8333 86.03400 29.46300 1015.50 35.95 300234068487020 2022 21 00 137.8750 137.8750 86.03300 29.48600 1015.50 35.95 300234068487020 2022 22 00 137.9167 137.9167 86.03200 29.50900 1015.60 35.95 300234068487020 2022 23 00 137.9583 137.9583 86.03000 29.53700 1015.40 35.95 300234068487020 2022 00 00 138.0000 138.0000 86.02900 29.56700 1015.30 35.95 300234068487020 2022 01 00 138.0417 138.0417 86.02700 29.60300 1015.40 35.95 300234068487020 2022 02 00 138.0833 138.0833 86.02400 29.63300 1015.50 35.95 300234068487020 2022 03 00 138.1250 138.1250 86.02200 29.65600 1015.70 35.95 300234068487020 2022 04 00 138.1667 138.1667 86.02000 29.68000 1015.80 35.95 300234068487020 2022 05 00 138.2083 138.2083 86.01800 29.70500 1015.90 35.95 300234068487020 2022 06 00 138.2500 138.2500 86.01600 29.73200 1015.90 35.95 300234068487020 2022 07 00 138.2917 138.2917 86.01400 29.76000 1015.90 35.95 300234068487020 2022 08 00 138.3333 138.3333 86.01200 29.79000 1015.70 35.95 300234068487020 2022 09 00 138.3750 138.3750 86.01100 29.82000 1015.80 35.95 300234068487020 2022 10 00 138.4167 138.4167 86.00900 29.85100 1015.80 35.95 300234068487020 2022 11 00 138.4583 138.4583 86.00700 29.88200 1015.60 35.95 300234068487020 2022 12 00 138.5000 138.5000 86.00500 29.91400 1015.50 35.95 300234068487020 2022 13 00 138.5417 138.5417 86.00300 29.94600 1015.30 35.95 300234068487020 2022 14 00 138.5833 138.5833 86.00100 29.97600 1015.20 35.95 300234068487020 2022 15 00 138.6250 138.6250 85.99900 30.00300 1015.20 35.95 300234068487020 2022 16 00 138.6667 138.6667 85.99600 30.02800 1015.20 35.95 300234068487020 2022 17 00 138.7083 138.7083 85.99400 30.05200 1015.00 35.95 300234068487020 2022 18 00 138.7500 138.7500 85.99200 30.07100 1015.00 35.95 300234068487020 2022 19 00 138.7917 138.7917 85.99000 30.08800 1015.10 35.95 300234068487020 2022 20 00 138.8333 138.8333 85.98800 30.10300 1015.10 35.95 300234068487020 2022 21 00 138.8750 138.8750 85.98600 30.11600 1015.10 35.95 300234068487020 2022 22 00 138.9167 138.9167 85.98400 30.12800 1015.10 35.95 300234068487020 2022 23 00 138.9583 138.9583 85.98200 30.14100 1015.20 35.95 300234068487020 2022 00 00 139.0000 139.0000 85.98000 30.15300 1015.30 35.95 300234068487020 2022 01 00 139.0417 139.0417 85.97800 30.16600 1015.30 35.95 300234068487020 2022 02 00 139.0833 139.0833 85.97600 30.18000 1015.40 35.95 300234068487020 2022 03 00 139.1250 139.1250 85.97500 30.19600 1015.50 35.95 300234068487020 2022 04 00 139.1667 139.1667 85.97300 30.21400 1015.80 35.95 300234068487020 2022 05 00 139.2083 139.2083 85.97200 30.23100 1015.90 35.95 300234068487020 2022 06 00 139.2500 139.2500 85.97100 30.24900 1016.10 35.95 300234068487020 2022 07 00 139.2917 139.2917 85.97000 30.26700 1016.40 35.95 300234068487020 2022 08 00 139.3333 139.3333 85.96900 30.28300 1016.70 35.95 300234068487020 2022 09 00 139.3750 139.3750 85.96800 30.29800 1017.00 35.95 300234068487020 2022 10 00 139.4167 139.4167 85.96600 30.30800 1017.30 35.95 300234068487020 2022 11 00 139.4583 139.4583 85.96500 30.31600 1017.50 35.95 300234068487020 2022 12 00 139.5000 139.5000 85.96300 30.32200 1017.70 35.95 300234068487020 2022 13 00 139.5417 139.5417 85.96200 30.32800 1017.80 35.95 300234068487020 2022 14 00 139.5833 139.5833 85.96100 30.33300 1017.90 35.95 300234068487020 2022 15 00 139.6250 139.6250 85.95900 30.34000 1018.20 35.95 300234068487020 2022 16 00 139.6667 139.6667 85.95800 30.34700 1018.30 35.95 300234068487020 2022 17 00 139.7083 139.7083 85.95800 30.35600 1018.60 35.95 300234068487020 2022 18 00 139.7500 139.7500 85.95700 30.36600 1018.60 35.95 300234068487020 2022 19 00 139.7917 139.7917 85.95700 30.37700 1018.50 35.95 300234068487020 2022 20 00 139.8333 139.8333 85.95700 30.39100 1018.70 35.95 300234068487020 2022 22 00 139.9167 139.9167 85.95800 30.41300 1019.00 35.95 300234068487020 2022 23 00 139.9583 139.9583 85.95900 30.42400 1019.10 35.95 300234068487020 2022 00 00 140.0000 140.0000 85.95900 30.43500 1019.30 35.95 300234068487020 2022 01 00 140.0417 140.0417 85.95900 30.44500 1019.60 35.95 300234068487020 2022 02 00 140.0833 140.0833 85.96000 30.45700 1020.00 35.95 300234068487020 2022 03 00 140.1250 140.1250 85.96000 30.47100 1020.30 35.95 300234068487020 2022 04 00 140.1667 140.1667 85.96100 30.48900 1020.50 35.95 300234068487020 2022 05 00 140.2083 140.2083 85.96300 30.50600 1020.90 35.95 300234068487020 2022 06 00 140.2500 140.2500 85.96400 30.52500 1021.10 35.95 300234068487020 2022 07 00 140.2917 140.2917 85.96500 30.54500 1021.20 35.95 300234068487020 2022 08 00 140.3333 140.3333 85.96600 30.56400 1021.50 35.95 300234068487020 2022 09 00 140.3750 140.3750 85.96700 30.58000 1021.80 35.95 300234068487020 2022 10 00 140.4167 140.4167 85.96800 30.59800 1022.10 35.95 300234068487020 2022 11 00 140.4583 140.4583 85.96800 30.61200 1022.30 35.95 300234068487020 2022 12 00 140.5000 140.5000 85.96800 30.62400 1022.60 35.95 300234068487020 2022 13 00 140.5417 140.5417 85.96800 30.63300 1022.90 35.95 300234068487020 2022 14 00 140.5833 140.5833 85.96800 30.63900 1022.90 35.95 300234068487020 2022 15 00 140.6250 140.6250 85.96800 30.64200 1022.90 35.95 300234068487020 2022 16 00 140.6667 140.6667 85.96800 30.64100 1022.90 35.95 300234068487020 2022 17 00 140.7083 140.7083 85.96800 30.63700 1022.90 35.95 300234068487020 2022 18 00 140.7500 140.7500 85.96800 30.63400 1022.90 35.95 300234068487020 2022 19 00 140.7917 140.7917 85.96900 30.62900 1022.80 35.95 300234068487020 2022 20 00 140.8333 140.8333 85.97000 30.62400 1022.70 35.95 300234068487020 2022 21 00 140.8750 140.8750 85.97000 30.61700 1022.70 35.95 300234068487020 2022 22 00 140.9167 140.9167 85.97100 30.60400 1022.60 35.95 300234068487020 2022 23 00 140.9583 140.9583 85.97200 30.58800 1022.40 35.95 300234068487020 2022 00 00 141.0000 141.0000 85.97300 30.56700 1021.90 35.95 300234068487020 2022 01 00 141.0417 141.0417 85.97400 30.54100 1021.70 35.95 300234068487020 2022 02 00 141.0833 141.0833 85.97500 30.51200 1021.60 35.95 300234068487020 2022 03 00 141.1250 141.1250 85.97700 30.48600 1021.30 35.95 300234068487020 2022 04 00 141.1667 141.1667 85.97900 30.46200 1020.90 35.95 300234068487020 2022 05 00 141.2083 141.2083 85.98200 30.43900 1020.60 35.95 300234068487020 2022 06 00 141.2500 141.2500 85.98500 30.41900 1020.20 35.95 300234068487020 2022 07 00 141.2917 141.2917 85.98800 30.39600 1019.80 35.95 300234068487020 2022 08 00 141.3333 141.3333 85.99100 30.37600 1019.40 35.95 300234068487020 2022 09 00 141.3750 141.3750 85.99500 30.35000 1019.20 35.95 300234068487020 2022 10 00 141.4167 141.4167 85.99800 30.32100 1018.80 35.95 300234068487020 2022 11 00 141.4583 141.4583 86.00100 30.28400 1018.40 35.95 300234068487020 2022 12 00 141.5000 141.5000 86.00300 30.24000 1017.80 35.95 300234068487020 2022 13 00 141.5417 141.5417 86.00600 30.19000 1017.30 35.95 300234068487020 2022 14 00 141.5833 141.5833 86.00900 30.13700 1016.50 35.95 300234068487020 2022 15 00 141.6250 141.6250 86.01300 30.07700 1015.70 35.95 300234068487020 2022 16 00 141.6667 141.6667 86.01700 30.01900 1014.80 35.95 300234068487020 2022 17 00 141.7083 141.7083 86.02100 29.95400 1013.80 35.95 300234068487020 2022 18 00 141.7500 141.7500 86.02600 29.88800 1012.70 35.95 300234068487020 2022 19 00 141.7917 141.7917 86.03000 29.82200 1011.50 35.95 300234068487020 2022 20 00 141.8333 141.8333 86.03500 29.75900 1010.30 35.95 300234068487020 2022 21 00 141.8750 141.8750 86.03900 29.69700 1009.20 35.95 300234068487020 2022 22 00 141.9167 141.9167 86.04300 29.63200 1007.90 35.95 300234068487020 2022 23 00 141.9583 141.9583 86.04700 29.56400 1006.90 35.95 300234068487020 2022 00 00 142.0000 142.0000 86.05000 29.49400 1005.90 35.95 300234068487020 2022 01 00 142.0417 142.0417 86.05400 29.42400 1005.00 35.95 300234068487020 2022 02 00 142.0833 142.0833 86.05700 29.36800 1004.40 35.95 300234068487020 2022 03 00 142.1250 142.1250 86.06100 29.33800 1004.00 35.95 300234068487020 2022 04 00 142.1667 142.1667 86.06400 29.34000 1004.10 35.95 300234068487020 2022 05 00 142.2083 142.2083 86.06800 29.37200 1004.20 35.95 300234068487020 2022 06 00 142.2500 142.2500 86.07300 29.42700 1004.40 35.95 300234068487020 2022 07 00 142.2917 142.2917 86.07600 29.49600 1004.70 35.95 300234068487020 2022 08 00 142.3333 142.3333 86.07900 29.57200 1005.00 35.95 300234068487020 2022 09 00 142.3750 142.3750 86.08200 29.65300 1005.10 35.95 300234068487020 2022 10 00 142.4167 142.4167 86.08400 29.73900 1005.40 35.95 300234068487020 2022 11 00 142.4583 142.4583 86.08600 29.82700 1005.80 35.95 300234068487020 2022 12 00 142.5000 142.5000 86.08700 29.91100 1005.90 35.95 300234068487020 2022 13 00 142.5417 142.5417 86.08900 29.99900 1006.20 35.95 300234068487020 2022 14 00 142.5833 142.5833 86.09000 30.08900 1006.30 35.95 300234068487020 2022 15 00 142.6250 142.6250 86.09100 30.18300 1006.50 35.95 300234068487020 2022 16 00 142.6667 142.6667 86.09200 30.28200 1006.50 35.95 300234068487020 2022 17 00 142.7083 142.7083 86.09300 30.38500 1006.70 35.95 300234068487020 2022 18 00 142.7500 142.7500 86.09300 30.49000 1006.90 35.95 300234068487020 2022 19 00 142.7917 142.7917 86.09300 30.60000 1007.20 35.95 300234068487020 2022 20 00 142.8333 142.8333 86.09300 30.71200 1007.40 35.95 300234068487020 2022 21 00 142.8750 142.8750 86.09200 30.82600 1007.90 35.95 300234068487020 2022 22 00 142.9167 142.9167 86.09100 30.93600 1008.10 35.95 300234068487020 2022 23 00 142.9583 142.9583 86.08900 31.04200 1008.50 35.95 300234068487020 2022 00 00 143.0000 143.0000 86.08800 31.14100 1009.00 35.95 300234068487020 2022 01 00 143.0417 143.0417 86.08600 31.24500 1009.50 35.95 300234068487020 2022 02 00 143.0833 143.0833 86.08400 31.34400 1010.20 35.95 300234068487020 2022 03 00 143.1250 143.1250 86.08200 31.43500 1010.60 35.95 300234068487020 2022 04 00 143.1667 143.1667 86.08000 31.52300 1010.90 35.95 300234068487020 2022 05 00 143.2083 143.2083 86.07900 31.60800 1011.40 35.95 300234068487020 2022 06 00 143.2500 143.2500 86.07700 31.69200 1011.80 35.95 300234068487020 2022 07 00 143.2917 143.2917 86.07600 31.77200 1012.00 35.95 300234068487020 2022 08 00 143.3333 143.3333 86.07600 31.85100 1012.40 35.95 300234068487020 2022 09 00 143.3750 143.3750 86.07600 31.91900 1012.40 35.95 300234068487020 2022 10 00 143.4167 143.4167 86.07700 31.98000 1012.70 35.95 300234068487020 2022 11 00 143.4583 143.4583 86.07700 32.03200 1013.10 35.95 300234068487020 2022 12 00 143.5000 143.5000 86.07800 32.08100 1013.00 35.95 300234068487020 2022 13 00 143.5417 143.5417 86.08000 32.11900 1012.70 35.95 300234068487020 2022 14 00 143.5833 143.5833 86.08200 32.15600 1012.50 35.95 300234068487020 2022 15 00 143.6250 143.6250 86.08400 32.19100 1012.30 35.95 300234068487020 2022 16 00 143.6667 143.6667 86.08700 32.22100 1011.90 35.95 300234068487020 2022 17 00 143.7083 143.7083 86.08900 32.25000 1011.50 35.95 300234068487020 2022 18 00 143.7500 143.7500 86.09200 32.27800 1011.30 35.95 300234068487020 2022 19 00 143.7917 143.7917 86.09500 32.30300 1011.20 35.95 300234068487020 2022 20 00 143.8333 143.8333 86.09700 32.32500 1010.50 35.95 300234068487020 2022 21 00 143.8750 143.8750 86.10000 32.34500 1010.00 35.95 300234068487020 2022 22 00 143.9167 143.9167 86.10200 32.35600 1009.50 35.95 300234068487020 2022 23 00 143.9583 143.9583 86.10500 32.36600 1009.00 35.95 300234068487020 2022 00 00 144.0000 144.0000 86.10700 32.37700 1008.60 35.95 300234068487020 2022 01 00 144.0417 144.0417 86.10900 32.38600 1008.00 35.95 300234068487020 2022 02 00 144.0833 144.0833 86.11100 32.39600 1007.60 35.95 300234068487020 2022 03 00 144.1250 144.1250 86.11200 32.41800 1007.10 35.95 300234068487020 2022 04 00 144.1667 144.1667 86.11400 32.44800 1006.80 35.95 300234068487020 2022 05 00 144.2083 144.2083 86.11600 32.48100 1006.30 35.95 300234068487020 2022 06 00 144.2500 144.2500 86.11700 32.51800 1006.40 35.95 300234068487020 2022 07 00 144.2917 144.2917 86.11800 32.55300 1005.90 35.95 300234068487020 2022 08 00 144.3333 144.3333 86.12000 32.58800 1005.60 35.95 300234068487020 2022 09 00 144.3750 144.3750 86.12000 32.62000 1005.80 35.95 300234068487020 2022 10 00 144.4167 144.4167 86.12100 32.65200 1005.50 35.95 300234068487020 2022 11 00 144.4583 144.4583 86.12200 32.67800 1005.60 35.95 300234068487020 2022 12 00 144.5000 144.5000 86.12200 32.69600 1005.70 35.95 300234068487020 2022 13 00 144.5417 144.5417 86.12200 32.70500 1005.70 35.95 300234068487020 2022 14 00 144.5833 144.5833 86.12100 32.70500 1005.40 35.95 300234068487020 2022 15 00 144.6250 144.6250 86.12100 32.70100 1005.00 35.95 300234068487020 2022 16 00 144.6667 144.6667 86.12200 32.70700 1004.60 35.95 300234068487020 2022 17 00 144.7083 144.7083 86.12200 32.72500 1004.60 35.95 300234068487020 2022 18 00 144.7500 144.7500 86.12300 32.75400 1004.80 35.95 300234068487020 2022 20 00 144.8333 144.8333 86.12100 32.82800 1005.40 35.95 300234068487020 2022 21 00 144.8750 144.8750 86.11900 32.86500 1006.30 35.95 300234068487020 2022 22 00 144.9167 144.9167 86.11600 32.89000 1007.10 35.95 300234068487020 2022 23 00 144.9583 144.9583 86.11200 32.90300 1007.70 35.95 300234068487020 2022 00 00 145.0000 145.0000 86.10900 32.89700 1008.40 35.95 300234068487020 2022 01 00 145.0417 145.0417 86.10700 32.88400 1008.80 35.95 300234068487020 2022 02 00 145.0833 145.0833 86.10600 32.87400 1009.20 35.95 300234068487020 2022 03 00 145.1250 145.1250 86.10500 32.87200 1009.70 35.95 300234068487020 2022 04 00 145.1667 145.1667 86.10400 32.87500 1010.20 35.95 300234068487020 2022 05 00 145.2083 145.2083 86.10400 32.87700 1010.50 35.95 300234068487020 2022 06 00 145.2500 145.2500 86.10300 32.87500 1010.80 35.95 300234068487020 2022 07 00 145.2917 145.2917 86.10200 32.87200 1011.20 35.95 300234068487020 2022 08 00 145.3333 145.3333 86.10100 32.86700 1011.40 35.95 300234068487020 2022 09 00 145.3750 145.3750 86.10000 32.86200 1011.40 35.95 300234068487020 2022 10 00 145.4167 145.4167 86.10000 32.85900 1011.70 35.95 300234068487020 2022 11 00 145.4583 145.4583 86.10000 32.85800 1012.00 35.95 300234068487020 2022 12 00 145.5000 145.5000 86.10000 32.85400 1012.10 35.95 300234068487020 2022 13 00 145.5417 145.5417 86.10000 32.83900 1012.10 35.95 300234068487020 2022 14 00 145.5833 145.5833 86.09900 32.81700 1012.00 35.95 300234068487020 2022 15 00 145.6250 145.6250 86.10000 32.78500 1011.60 35.95 300234068487020 2022 16 00 145.6667 145.6667 86.10000 32.75600 1011.40 35.95 300234068487020 2022 17 00 145.7083 145.7083 86.10100 32.73500 1011.00 35.95 300234068487020 2022 18 00 145.7500 145.7500 86.10200 32.72400 1010.80 35.95 300234068487020 2022 19 00 145.7917 145.7917 86.10300 32.71900 1010.70 35.95 300234068487020 2022 20 00 145.8333 145.8333 86.10500 32.71700 1010.70 35.95 300234068487020 2022 21 00 145.8750 145.8750 86.10500 32.71000 1010.60 35.95 300234068487020 2022 22 00 145.9167 145.9167 86.10600 32.70200 1010.60 35.95 300234068487020 2022 23 00 145.9583 145.9583 86.10600 32.68700 1010.30 35.95 300234068487020 2022 00 00 146.0000 146.0000 86.10600 32.67100 1010.20 35.95 300234068487020 2022 01 00 146.0417 146.0417 86.10600 32.64600 1009.90 35.95 300234068487020 2022 02 00 146.0833 146.0833 86.10500 32.62600 1010.00 35.95 300234068487020 2022 03 00 146.1250 146.1250 86.10400 32.60900 1010.00 35.95 300234068487020 2022 04 00 146.1667 146.1667 86.10300 32.59000 1010.20 35.95 300234068487020 2022 05 00 146.2083 146.2083 86.10100 32.57000 1010.50 35.95 300234068487020 2022 06 00 146.2500 146.2500 86.10000 32.54700 1011.10 35.95 300234068487020 2022 07 00 146.2917 146.2917 86.09800 32.52200 1011.60 35.95 300234068487020 2022 08 00 146.3333 146.3333 86.09600 32.49700 1012.40 35.95 300234068487020 2022 09 00 146.3750 146.3750 86.09400 32.46900 1013.00 35.95 300234068487020 2022 10 00 146.4167 146.4167 86.09200 32.42500 1013.60 35.95 300234068487020 2022 11 00 146.4583 146.4583 86.08900 32.36600 1014.10 35.95 300234068487020 2022 12 00 146.5000 146.5000 86.08600 32.30900 1014.70 35.95 300234068487020 2022 13 00 146.5417 146.5417 86.08400 32.25600 1015.10 35.95 300234068487020 2022 14 00 146.5833 146.5833 86.08100 32.20300 1015.50 35.95 300234068487020 2022 15 00 146.6250 146.6250 86.07800 32.15200 1015.90 35.95 300234068487020 2022 16 00 146.6667 146.6667 86.07600 32.10000 1016.30 35.95 300234068487020 2022 17 00 146.7083 146.7083 86.07400 32.04600 1016.50 35.95 300234068487020 2022 18 00 146.7500 146.7500 86.07100 31.99200 1017.10 35.95 300234068487020 2022 19 00 146.7917 146.7917 86.06900 31.93700 1017.50 35.95 300234068487020 2022 20 00 146.8333 146.8333 86.06700 31.88200 1018.10 35.95 300234068487020 2022 21 00 146.8750 146.8750 86.06400 31.83200 1018.70 35.95 300234068487020 2022 22 00 146.9167 146.9167 86.06200 31.78400 1019.20 35.95 300234068487020 2022 23 00 146.9583 146.9583 86.05900 31.74100 1019.70 35.95 300234068487020 2022 00 00 147.0000 147.0000 86.05700 31.70000 1020.30 35.95 300234068487020 2022 01 00 147.0417 147.0417 86.05400 31.65700 1020.60 35.95 300234068487020 2022 02 00 147.0833 147.0833 86.05200 31.61500 1021.20 35.95 300234068487020 2022 03 00 147.1250 147.1250 86.05000 31.57600 1021.80 35.95 300234068487020 2022 04 00 147.1667 147.1667 86.04800 31.53700 1022.50 35.95 300234068487020 2022 05 00 147.2083 147.2083 86.04600 31.50200 1023.00 35.95 300234068487020 2022 06 00 147.2500 147.2500 86.04500 31.47200 1023.60 35.95 300234068487020 2022 07 00 147.2917 147.2917 86.04400 31.44100 1024.30 35.95 300234068487020 2022 08 00 147.3333 147.3333 86.04200 31.41800 1025.00 35.95 300234068487020 2022 09 00 147.3750 147.3750 86.04100 31.39500 1025.40 35.95 300234068487020 2022 10 00 147.4167 147.4167 86.04000 31.38000 1026.00 35.95 300234068487020 2022 11 00 147.4583 147.4583 86.03900 31.36300 1026.30 35.95 300234068487020 2022 12 00 147.5000 147.5000 86.03800 31.34600 1026.60 35.95 300234068487020 2022 13 00 147.5417 147.5417 86.03700 31.33000 1026.90 35.95 300234068487020 2022 14 00 147.5833 147.5833 86.03700 31.31400 1027.20 35.95 300234068487020 2022 15 00 147.6250 147.6250 86.03700 31.29900 1027.30 35.95 300234068487020 2022 16 00 147.6667 147.6667 86.03700 31.28600 1027.40 35.95 300234068487020 2022 17 00 147.7083 147.7083 86.03700 31.27300 1027.60 35.95 300234068487020 2022 18 00 147.7500 147.7500 86.03700 31.26300 1027.90 35.95 300234068487020 2022 19 00 147.7917 147.7917 86.03700 31.25400 1028.10 35.95 300234068487020 2022 20 00 147.8333 147.8333 86.03800 31.24700 1028.10 35.95 300234068487020 2022 21 00 147.8750 147.8750 86.03800 31.24100 1028.30 35.95 300234068487020 2022 22 00 147.9167 147.9167 86.03900 31.23600 1028.40 35.95 300234068487020 2022 23 00 147.9583 147.9583 86.03900 31.23600 1028.40 35.95 300234068487020 2022 00 00 148.0000 148.0000 86.04000 31.23700 1028.40 35.95 300234068487020 2022 01 00 148.0417 148.0417 86.04100 31.24000 1028.30 35.95 300234068487020 2022 02 00 148.0833 148.0833 86.04200 31.24400 1028.00 35.95 300234068487020 2022 03 00 148.1250 148.1250 86.04300 31.24400 1028.10 35.95 300234068487020 2022 04 00 148.1667 148.1667 86.04400 31.24400 1028.20 35.95 300234068487020 2022 05 00 148.2083 148.2083 86.04500 31.24700 1028.00 35.95 300234068487020 2022 06 00 148.2500 148.2500 86.04600 31.25100 1027.90 35.95 300234068487020 2022 07 00 148.2917 148.2917 86.04800 31.25500 1027.80 35.95 300234068487020 2022 08 00 148.3333 148.3333 86.04900 31.26100 1027.60 35.95 300234068487020 2022 09 00 148.3750 148.3750 86.05000 31.26900 1027.40 35.95 300234068487020 2022 10 00 148.4167 148.4167 86.05100 31.27900 1027.10 35.95 300234068487020 2022 11 00 148.4583 148.4583 86.05200 31.29100 1027.10 35.95 300234068487020 2022 12 00 148.5000 148.5000 86.05300 31.30500 1026.90 35.95 300234068487020 2022 13 00 148.5417 148.5417 86.05300 31.32300 1026.60 35.95 300234068487020 2022 14 00 148.5833 148.5833 86.05400 31.34200 1026.40 35.95 300234068487020 2022 15 00 148.6250 148.6250 86.05500 31.36100 1026.20 35.95 300234068487020 2022 16 00 148.6667 148.6667 86.05500 31.38300 1025.90 35.95 300234068487020 2022 17 00 148.7083 148.7083 86.05600 31.40200 1025.70 35.95 300234068487020 2022 18 00 148.7500 148.7500 86.05600 31.41900 1025.60 35.95 300234068487020 2022 19 00 148.7917 148.7917 86.05600 31.43500 1025.40 35.95 300234068487020 2022 20 00 148.8333 148.8333 86.05600 31.44900 1025.30 35.95 300234068487020 2022 21 00 148.8750 148.8750 86.05600 31.46300 1025.00 35.95 300234068487020 2022 22 00 148.9167 148.9167 86.05600 31.47600 1024.80 35.95 300234068487020 2022 23 00 148.9583 148.9583 86.05600 31.49000 1024.60 35.95 300234068487020 2022 00 00 149.0000 149.0000 86.05500 31.50400 1024.00 35.95 300234068487020 2022 01 00 149.0417 149.0417 86.05500 31.51700 1023.60 35.95 300234068487020 2022 02 00 149.0833 149.0833 86.05500 31.53100 1023.10 35.95 300234068487020 2022 03 00 149.1250 149.1250 86.05500 31.54400 1022.60 35.95 300234068487020 2022 04 00 149.1667 149.1667 86.05500 31.55600 1022.10 35.95 300234068487020 2022 05 00 149.2083 149.2083 86.05600 31.56700 1021.40 35.95 300234068487020 2022 06 00 149.2500 149.2500 86.05700 31.57600 1020.90 35.95 300234068487020 2022 07 00 149.2917 149.2917 86.05800 31.58600 1020.70 35.95 300234068487020 2022 08 00 149.3333 149.3333 86.05900 31.59600 1020.10 35.95 300234068487020 2022 09 00 149.3750 149.3750 86.06000 31.60600 1019.50 35.95 300234068487020 2022 10 00 149.4167 149.4167 86.06100 31.61900 1019.20 35.95 300234068487020 2022 11 00 149.4583 149.4583 86.06100 31.63500 1018.30 35.95 300234068487020 2022 12 00 149.5000 149.5000 86.06200 31.65400 1017.80 35.95 300234068487020 2022 13 00 149.5417 149.5417 86.06200 31.68000 1017.50 35.95 300234068487020 2022 14 00 149.5833 149.5833 86.06300 31.71200 1017.20 35.95 300234068487020 2022 15 00 149.6250 149.6250 86.06300 31.74300 1016.40 35.95 300234068487020 2022 16 00 149.6667 149.6667 86.06300 31.77800 1015.80 35.95 300234068487020 2022 17 00 149.7083 149.7083 86.06300 31.81600 1015.60 35.95 300234068487020 2022 18 00 149.7500 149.7500 86.06200 31.85500 1015.10 35.95 300234068487020 2022 19 00 149.7917 149.7917 86.06200 31.89100 1014.70 35.95 300234068487020 2022 20 00 149.8333 149.8333 86.06200 31.92700 1014.50 35.95 300234068487020 2022 21 00 149.8750 149.8750 86.06100 31.95900 1014.20 35.95 300234068487020 2022 22 00 149.9167 149.9167 86.06000 31.98800 1013.80 35.95 300234068487020 2022 23 00 149.9583 149.9583 86.06000 32.01400 1013.40 35.95 300234068487020 2022 00 00 150.0000 150.0000 86.05900 32.03700 1013.20 35.95 300234068487020 2022 01 00 150.0417 150.0417 86.05800 32.05600 1012.80 35.95 300234068487020 2022 02 00 150.0833 150.0833 86.05700 32.07000 1012.50 35.95 300234068487020 2022 03 00 150.1250 150.1250 86.05500 32.08300 1012.40 35.95 300234068487020 2022 04 00 150.1667 150.1667 86.05400 32.09100 1012.50 35.95 300234068487020 2022 05 00 150.2083 150.2083 86.05200 32.09600 1012.80 35.95 300234068487020 2022 06 00 150.2500 150.2500 86.05000 32.09200 1013.10 35.95 300234068487020 2022 07 00 150.2917 150.2917 86.04700 32.09100 1013.50 35.95 300234068487020 2022 08 00 150.3333 150.3333 86.04300 32.09200 1014.00 35.95 300234068487020 2022 09 00 150.3750 150.3750 86.03900 32.09300 1014.70 35.95 300234068487020 2022 10 00 150.4167 150.4167 86.03300 32.09900 1015.60 35.95 300234068487020 2022 11 00 150.4583 150.4583 86.02800 32.10800 1016.20 35.95 300234068487020 2022 12 00 150.5000 150.5000 86.02200 32.11300 1017.10 35.95 300234068487020 2022 13 00 150.5417 150.5417 86.01600 32.11600 1017.90 35.95 300234068487020 2022 14 00 150.5833 150.5833 86.01100 32.11700 1018.50 35.95 300234068487020 2022 15 00 150.6250 150.6250 86.00600 32.11700 1018.90 35.95 300234068487020 2022 16 00 150.6667 150.6667 86.00200 32.11500 1019.60 35.95 300234068487020 2022 17 00 150.7083 150.7083 85.99800 32.11800 1020.20 35.95 300234068487020 2022 18 00 150.7500 150.7500 85.99500 32.12500 1020.90 35.95 300234068487020 2022 19 00 150.7917 150.7917 85.99100 32.13300 1021.40 35.95 300234068487020 2022 20 00 150.8333 150.8333 85.98700 32.14100 1022.10 35.95 300234068487020 2022 21 00 150.8750 150.8750 85.98300 32.15000 1022.60 35.95 300234068487020 2022 22 00 150.9167 150.9167 85.97900 32.16100 1023.30 35.95 300234068487020 2022 23 00 150.9583 150.9583 85.97400 32.17900 1023.60 35.95 300234068487020 2022 00 00 151.0000 151.0000 85.96900 32.20100 1024.10 35.95 300234068487020 2022 01 00 151.0417 151.0417 85.96400 32.22400 1024.70 35.95 300234068487020 2022 02 00 151.0833 151.0833 85.96000 32.24600 1024.90 35.95 300234068487020 2022 03 00 151.1250 151.1250 85.95700 32.26700 1025.10 35.95 300234068487020 2022 04 00 151.1667 151.1667 85.95500 32.29700 1025.40 35.95 300234068487020 2022 05 00 151.2083 151.2083 85.95300 32.32900 1025.70 35.95 300234068487020 2022 06 00 151.2500 151.2500 85.95000 32.36600 1026.30 35.95 300234068487020 2022 07 00 151.2917 151.2917 85.94700 32.40700 1026.70 35.95 300234068487020 2022 08 00 151.3333 151.3333 85.94300 32.45200 1026.80 35.95 300234068487020 2022 09 00 151.3750 151.3750 85.93900 32.50100 1027.10 35.95 300234068487020 2022 10 00 151.4167 151.4167 85.93500 32.55200 1027.10 35.95 300234068487020 2022 11 00 151.4583 151.4583 85.93000 32.60800 1027.30 35.95 300234068487020 2022 12 00 151.5000 151.5000 85.92400 32.66600 1027.70 35.95 300234068487020 2022 13 00 151.5417 151.5417 85.91700 32.71700 1028.20 35.95 300234068487020 2022 14 00 151.5833 151.5833 85.91000 32.76200 1029.00 35.95 300234068487020 2022 15 00 151.6250 151.6250 85.90200 32.80000 1029.30 35.95 300234068487020 2022 16 00 151.6667 151.6667 85.89600 32.83100 1029.60 35.95 300234068487020 2022 17 00 151.7083 151.7083 85.89000 32.85500 1029.90 35.95 300234068487020 2022 18 00 151.7500 151.7500 85.88500 32.88200 1030.30 35.95 300234068487020 2022 19 00 151.7917 151.7917 85.88100 32.90200 1030.50 35.95 300234068487020 2022 20 00 151.8333 151.8333 85.87700 32.92900 1030.70 35.95 300234068487020 2022 21 00 151.8750 151.8750 85.87300 32.96400 1030.90 35.95 300234068487020 2022 22 00 151.9167 151.9167 85.87000 33.00000 1031.20 35.95 300234068487020 2022 23 00 151.9583 151.9583 85.86600 33.04100 1031.30 35.95 300234068487020 2022 00 00 152.0000 152.0000 85.86100 33.08400 1031.40 35.95 300234068487020 2022 01 00 152.0417 152.0417 85.85700 33.12900 1031.70 35.95 300234068487020 2022 02 00 152.0833 152.0833 85.85200 33.17200 1032.00 35.95 300234068487020 2022 03 00 152.1250 152.1250 85.84700 33.21300 1032.10 35.95 300234068487020 2022 04 00 152.1667 152.1667 85.84300 33.25300 1032.20 35.95 300234068487020 2022 05 00 152.2083 152.2083 85.83800 33.28900 1032.10 35.95 300234068487020 2022 06 00 152.2500 152.2500 85.83500 33.31500 1032.30 35.95 300234068487020 2022 07 00 152.2917 152.2917 85.83200 33.33800 1032.50 35.95 300234068487020 2022 08 00 152.3333 152.3333 85.83000 33.36100 1032.60 35.95 300234068487020 2022 09 00 152.3750 152.3750 85.82800 33.38400 1032.60 35.95 300234068487020 2022 10 00 152.4167 152.4167 85.82600 33.40900 1032.60 35.95 300234068487020 2022 11 00 152.4583 152.4583 85.82300 33.43500 1032.80 35.95 300234068487020 2022 12 00 152.5000 152.5000 85.82100 33.46400 1032.80 35.95 300234068487020 2022 13 00 152.5417 152.5417 85.81800 33.49100 1032.80 35.95 300234068487020 2022 14 00 152.5833 152.5833 85.81500 33.51400 1032.70 35.95 300234068487020 2022 15 00 152.6250 152.6250 85.81200 33.53200 1032.80 35.95 300234068487020 2022 16 00 152.6667 152.6667 85.80900 33.54500 1032.70 35.95 300234068487020 2022 17 00 152.7083 152.7083 85.80500 33.55000 1032.70 35.95 300234068487020 2022 18 00 152.7500 152.7500 85.80300 33.54800 1032.80 35.95 300234068487020 2022 19 00 152.7917 152.7917 85.80000 33.55200 1032.80 35.95 300234068487020 2022 20 00 152.8333 152.8333 85.79900 33.56100 1033.00 35.95 300234068487020 2022 21 00 152.8750 152.8750 85.79700 33.56500 1033.20 35.95 300234068487020 2022 22 00 152.9167 152.9167 85.79500 33.57000 1033.20 35.95 300234068487020 2022 23 00 152.9583 152.9583 85.79400 33.57500 1033.40 35.95 300234068487020 2022 00 00 153.0000 153.0000 85.79200 33.57700 1033.50 35.95 300234068487020 2022 01 00 153.0417 153.0417 85.79100 33.57800 1033.50 35.95 300234068487020 2022 02 00 153.0833 153.0833 85.78900 33.57900 1033.50 35.95 300234068487020 2022 03 00 153.1250 153.1250 85.78800 33.57700 1033.50 -5.00 300234068487020 2022 04 00 153.1667 153.1667 85.78600 33.56900 1033.50 35.95 300234068487020 2022 05 00 153.2083 153.2083 85.78500 33.54800 1033.60 -5.00 300234068487020 2022 06 00 153.2500 153.2500 85.78500 33.54200 1033.60 -5.00 300234068487020 2022 07 00 153.2917 153.2917 85.78600 33.52800 1033.70 -5.00 300234068487020 2022 08 00 153.3333 153.3333 85.78700 33.50900 1033.80 -5.00 300234068487020 2022 09 00 153.3750 153.3750 85.78800 33.48500 1033.80 -5.00 300234068487020 2022 10 00 153.4167 153.4167 85.78900 33.45400 1033.80 -4.99 300234068487020 2022 11 00 153.4583 153.4583 85.79000 33.41900 1033.80 -4.98 300234068487020 2022 12 00 153.5000 153.5000 85.79200 33.38200 1033.90 -4.99 300234068487020 2022 13 00 153.5417 153.5417 85.79300 33.34200 1033.70 -4.98 300234068487020 2022 14 00 153.5833 153.5833 85.79500 33.29900 1033.70 -4.97 300234068487020 2022 15 00 153.6250 153.6250 85.79700 33.24800 1033.40 -4.97 300234068487020 2022 16 00 153.6667 153.6667 85.79900 33.19700 1033.40 -4.97 300234068487020 2022 17 00 153.7083 153.7083 85.80300 33.14200 1033.10 -4.96 300234068487020 2022 18 00 153.7500 153.7500 85.80600 33.09900 1033.00 -4.98 300234068487020 2022 19 00 153.7917 153.7917 85.80900 33.05100 1032.60 -4.96 300234068487020 2022 20 00 153.8333 153.8333 85.81300 33.00400 1032.70 -4.96 300234068487020 2022 21 00 153.8750 153.8750 85.81800 32.95700 1032.50 -4.96 300234068487020 2022 22 00 153.9167 153.9167 85.82200 32.91000 1032.30 -4.95 300234068487020 2022 23 00 153.9583 153.9583 85.82600 32.86400 1032.20 -4.95 300234068487020 2022 00 00 154.0000 154.0000 85.83000 32.81700 1031.80 -4.95 300234068487020 2022 01 00 154.0417 154.0417 85.83400 32.76800 1031.60 -4.95 300234068487020 2022 02 00 154.0833 154.0833 85.83800 32.71700 1031.20 -4.94 300234068487020 2022 03 00 154.1250 154.1250 85.84200 32.66500 1030.80 -4.93 300234068487020 2022 04 00 154.1667 154.1667 85.84600 32.61300 1030.50 -4.93 300234068487020 2022 05 00 154.2083 154.2083 85.85000 32.56300 1030.10 -4.93 300234068487020 2022 06 00 154.2500 154.2500 85.85500 32.50600 1029.80 -4.93 300234068487020 2022 07 00 154.2917 154.2917 85.86000 32.45000 1029.60 -4.93 300234068487020 2022 08 00 154.3333 154.3333 85.86500 32.39300 1029.30 -4.92 300234068487020 2022 09 00 154.3750 154.3750 85.87100 32.33600 1029.00 -4.91 300234068487020 2022 10 00 154.4167 154.4167 85.87500 32.28100 1028.70 -4.91 300234068487020 2022 11 00 154.4583 154.4583 85.88000 32.22700 1028.30 -4.91 300234068487020 2022 12 00 154.5000 154.5000 85.88400 32.17200 1028.00 -4.91 300234068487020 2022 13 00 154.5417 154.5417 85.88800 32.11800 1027.70 -4.91 300234068487020 2022 14 00 154.5833 154.5833 85.89200 32.06100 1027.50 -4.91 300234068487020 2022 15 00 154.6250 154.6250 85.89600 32.00300 1026.70 -4.91 300234068487020 2022 16 00 154.6667 154.6667 85.90000 31.94200 1026.30 -4.90 300234068487020 2022 17 00 154.7083 154.7083 85.90500 31.88500 1025.90 -4.91 300234068487020 2022 18 00 154.7500 154.7500 85.90900 31.83200 1025.60 -4.89 300234068487020 2022 19 00 154.7917 154.7917 85.91400 31.78000 1025.30 -4.89 300234068487020 2022 20 00 154.8333 154.8333 85.91900 31.73300 1025.10 -4.89 300234068487020 2022 21 00 154.8750 154.8750 85.92300 31.68800 1024.90 -4.88 300234068487020 2022 22 00 154.9167 154.9167 85.92800 31.64800 1024.50 -4.88 300234068487020 2022 23 00 154.9583 154.9583 85.93200 31.60800 1024.40 -4.88 300234068487020 2022 00 00 155.0000 155.0000 85.93500 31.56600 1024.50 -4.88 300234068487020 2022 01 00 155.0417 155.0417 85.93900 31.52500 1024.20 -4.88 300234068487020 2022 02 00 155.0833 155.0833 85.94300 31.48600 1024.10 -4.89 300234068487020 2022 03 00 155.1250 155.1250 85.94600 31.44400 1023.80 -4.88 300234068487020 2022 04 00 155.1667 155.1667 85.95000 31.39900 1023.80 -4.87 300234068487020 2022 05 00 155.2083 155.2083 85.95400 31.35600 1023.60 -4.87 300234068487020 2022 06 00 155.2500 155.2500 85.95900 31.30900 1023.50 -4.87 300234068487020 2022 07 00 155.2917 155.2917 85.96400 31.26300 1023.60 -4.86 300234068487020 2022 08 00 155.3333 155.3333 85.96900 31.22000 1023.80 -4.86 300234068487020 2022 09 00 155.3750 155.3750 85.97300 31.19400 1024.00 -4.86 300234068487020 2022 10 00 155.4167 155.4167 85.97800 31.12800 1024.10 -4.86 300234068487020 2022 11 00 155.4583 155.4583 85.98200 31.07700 1024.50 -4.84 300234068487020 2022 12 00 155.5000 155.5000 85.98600 31.02400 1024.50 -4.85 300234068487020 2022 13 00 155.5417 155.5417 85.99000 30.97200 1024.40 -4.85 300234068487020 2022 14 00 155.5833 155.5833 85.99400 30.90500 1024.40 -4.84 300234068487020 2022 15 00 155.6250 155.6250 85.99800 30.83400 1024.30 -4.84 300234068487020 2022 16 00 155.6667 155.6667 86.00200 30.75700 1024.40 -4.84 300234068487020 2022 17 00 155.7083 155.7083 86.00600 30.67900 1024.60 -4.84 300234068487020 2022 18 00 155.7500 155.7500 86.01000 30.59900 1024.80 -4.84 300234068487020 2022 19 00 155.7917 155.7917 86.01500 30.52200 1024.90 -4.84 300234068487020 2022 20 00 155.8333 155.8333 86.01900 30.44400 1024.80 -4.82 300234068487020 2022 21 00 155.8750 155.8750 86.02300 30.36500 1024.90 -4.83 300234068487020 2022 22 00 155.9167 155.9167 86.02600 30.28500 1024.80 -4.82 300234068487020 2022 23 00 155.9583 155.9583 86.03000 30.20000 1025.00 -4.82 300234068487020 2022 00 00 156.0000 156.0000 86.03300 30.11000 1025.00 -4.82 300234068487020 2022 01 00 156.0417 156.0417 86.03600 30.01300 1024.70 -4.81 300234068487020 2022 02 00 156.0833 156.0833 86.03900 29.91200 1024.50 -4.81 300234068487020 2022 03 00 156.1250 156.1250 86.04100 29.80800 1024.30 -4.81 300234068487020 2022 04 00 156.1667 156.1667 86.04400 29.69900 1024.30 -4.81 300234068487020 2022 05 00 156.2083 156.2083 86.04700 29.58900 1024.80 -4.80 300234068487020 2022 06 00 156.2500 156.2500 86.05000 29.48200 1024.80 -4.80 300234068487020 2022 07 00 156.2917 156.2917 86.05200 29.38300 1025.30 -4.80 300234068487020 2022 08 00 156.3333 156.3333 86.05500 29.28900 1025.70 -4.79 300234068487020 2022 09 00 156.3750 156.3750 86.05700 29.19600 1025.80 -4.80 300234068487020 2022 10 00 156.4167 156.4167 86.05800 29.10300 1026.00 -4.79 300234068487020 2022 11 00 156.4583 156.4583 86.05900 29.00700 1026.00 -4.79 300234068487020 2022 12 00 156.5000 156.5000 86.05900 28.90700 1026.00 -4.78 300234068487020 2022 13 00 156.5417 156.5417 86.05900 28.80600 1025.90 -4.78 300234068487020 2022 14 00 156.5833 156.5833 86.05900 28.70100 1026.10 -4.78 300234068487020 2022 15 00 156.6250 156.6250 86.05800 28.59400 1026.30 -4.77 300234068487020 2022 16 00 156.6667 156.6667 86.05700 28.49100 1026.20 -4.77 300234068487020 2022 17 00 156.7083 156.7083 86.05600 28.39100 1026.20 -4.77 300234068487020 2022 18 00 156.7500 156.7500 86.05500 28.29400 1026.40 -4.77 300234068487020 2022 19 00 156.7917 156.7917 86.05500 28.20400 1026.40 -4.77 300234068487020 2022 20 00 156.8333 156.8333 86.05300 28.12500 1026.60 -4.77 300234068487020 2022 21 00 156.8750 156.8750 86.05200 28.05000 1026.90 -4.77 300234068487020 2022 22 00 156.9167 156.9167 86.05000 27.98100 1026.40 -4.76 300234068487020 2022 23 00 156.9583 156.9583 86.04800 27.91200 1026.20 -4.76 300234068487020 2022 00 00 157.0000 157.0000 86.04600 27.84300 1026.20 -4.76 300234068487020 2022 01 00 157.0417 157.0417 86.04300 27.77200 1025.70 -4.76 300234068487020 2022 02 00 157.0833 157.0833 86.04000 27.70000 1025.40 -4.76 300234068487020 2022 03 00 157.1250 157.1250 86.03600 27.62600 1024.90 -4.76 300234068487020 2022 04 00 157.1667 157.1667 86.03400 27.55200 1024.60 -4.75 300234068487020 2022 05 00 157.2083 157.2083 86.03100 27.48000 1024.10 -4.75 300234068487020 2022 06 00 157.2500 157.2500 86.03000 27.41200 1023.70 -4.75 300234068487020 2022 07 00 157.2917 157.2917 86.02800 27.34800 1023.40 -4.75 300234068487020 2022 08 00 157.3333 157.3333 86.02700 27.29000 1023.00 -4.74 300234068487020 2022 09 00 157.3750 157.3750 86.02500 27.23500 1022.70 -4.74 300234068487020 2022 10 00 157.4167 157.4167 86.02300 27.18300 1022.80 -4.74 300234068487020 2022 11 00 157.4583 157.4583 86.02000 27.12600 1022.40 -4.74 300234068487020 2022 12 00 157.5000 157.5000 86.01800 27.06700 1021.80 -4.74 300234068487020 2022 13 00 157.5417 157.5417 86.01500 27.00500 1021.20 -4.73 300234068487020 2022 14 00 157.5833 157.5833 86.01200 26.94200 1020.80 -4.73 300234068487020 2022 15 00 157.6250 157.6250 86.00900 26.87900 1020.70 -4.72 300234068487020 2022 16 00 157.6667 157.6667 86.00700 26.81700 1020.30 -4.73 300234068487020 2022 17 00 157.7083 157.7083 86.00500 26.75900 1020.10 -4.71 300234068487020 2022 18 00 157.7500 157.7500 86.00400 26.70300 1019.90 -4.71 300234068487020 2022 19 00 157.7917 157.7917 86.00200 26.65300 1019.40 -4.71 300234068487020 2022 20 00 157.8333 157.8333 86.00100 26.61000 1019.10 -4.72 300234068487020 2022 21 00 157.8750 157.8750 86.00000 26.57400 1018.90 -4.71 300234068487020 2022 22 00 157.9167 157.9167 85.99900 26.54600 1018.80 -4.71 300234068487020 2022 23 00 157.9583 157.9583 85.99800 26.51800 1018.30 -4.70 300234068487020 2022 00 00 158.0000 158.0000 85.99700 26.48600 1017.90 -4.71 300234068487020 2022 01 00 158.0417 158.0417 85.99600 26.45300 1017.60 -4.70 300234068487020 2022 02 00 158.0833 158.0833 85.99500 26.42600 1017.40 -4.70 300234068487020 2022 03 00 158.1250 158.1250 85.99400 26.40400 1017.30 -4.70 300234068487020 2022 04 00 158.1667 158.1667 85.99400 26.38000 1017.00 -4.69 300234068487020 2022 05 00 158.2083 158.2083 85.99400 26.35900 1016.80 -4.69 300234068487020 2022 06 00 158.2500 158.2500 85.99400 26.34400 1016.70 -4.69 300234068487020 2022 07 00 158.2917 158.2917 85.99500 26.33200 1016.60 -4.69 300234068487020 2022 08 00 158.3333 158.3333 85.99500 26.32400 1016.50 -4.68 300234068487020 2022 09 00 158.3750 158.3750 85.99600 26.32000 1016.60 -4.68 300234068487020 2022 10 00 158.4167 158.4167 85.99700 26.31200 1016.50 -4.68 300234068487020 2022 11 00 158.4583 158.4583 85.99800 26.30500 1016.50 -4.68 300234068487020 2022 12 00 158.5000 158.5000 85.99800 26.29800 1016.30 -4.68 300234068487020 2022 13 00 158.5417 158.5417 85.99900 26.29100 1016.10 -4.68 300234068487020 2022 14 00 158.5833 158.5833 85.99900 26.28300 1015.90 -4.68 300234068487020 2022 15 00 158.6250 158.6250 86.00000 26.27500 1015.90 -4.67 300234068487020 2022 16 00 158.6667 158.6667 86.00100 26.26500 1015.90 -4.66 300234068487020 2022 17 00 158.7083 158.7083 86.00200 26.25500 1015.70 -4.67 300234068487020 2022 18 00 158.7500 158.7500 86.00300 26.24700 1015.70 -4.66 300234068487020 2022 19 00 158.7917 158.7917 86.00400 26.23800 1015.50 -4.66 300234068487020 2022 20 00 158.8333 158.8333 86.00500 26.23100 1015.50 -4.65 300234068487020 2022 21 00 158.8750 158.8750 86.00600 26.22200 1015.60 -4.64 300234068487020 2022 22 00 158.9167 158.9167 86.00700 26.21300 1015.30 -4.65 300234068487020 2022 23 00 158.9583 158.9583 86.00800 26.20300 1015.20 -4.64 300234068487020 2022 00 00 159.0000 159.0000 86.00900 26.19300 1014.90 -4.64 300234068487020 2022 01 00 159.0417 159.0417 86.01000 26.18000 1014.60 -4.64 300234068487020 2022 02 00 159.0833 159.0833 86.01000 26.16600 1014.50 -4.64 300234068487020 2022 03 00 159.1250 159.1250 86.01100 26.15100 1014.40 -4.64 300234068487020 2022 04 00 159.1667 159.1667 86.01200 26.13500 1014.20 -4.63 300234068487020 2022 05 00 159.2083 159.2083 86.01300 26.11600 1014.10 -4.63 300234068487020 2022 06 00 159.2500 159.2500 86.01500 26.09200 1014.10 -4.63 300234068487020 2022 07 00 159.2917 159.2917 86.01700 26.06900 1014.10 -4.62 300234068487020 2022 08 00 159.3333 159.3333 86.01900 26.04700 1014.20 -4.62 300234068487020 2022 09 00 159.3750 159.3750 86.02000 26.02900 1014.30 -4.63 300234068487020 2022 10 00 159.4167 159.4167 86.02200 26.01100 1014.40 -4.62 300234068487020 2022 11 00 159.4583 159.4583 86.02300 25.99200 1014.50 -4.62 300234068487020 2022 12 00 159.5000 159.5000 86.02500 25.97300 1014.60 -4.61 300234068487020 2022 13 00 159.5417 159.5417 86.02600 25.95300 1014.70 -4.61 300234068487020 2022 14 00 159.5833 159.5833 86.02700 25.93200 1014.80 -4.61 300234068487020 2022 15 00 159.6250 159.6250 86.02800 25.91200 1015.00 -4.60 300234068487020 2022 16 00 159.6667 159.6667 86.02900 25.89000 1015.20 -4.60 300234068487020 2022 17 00 159.7083 159.7083 86.03000 25.86900 1015.20 -4.60 300234068487020 2022 18 00 159.7500 159.7500 86.03200 25.84400 1015.50 -4.59 300234068487020 2022 19 00 159.7917 159.7917 86.03300 25.81400 1015.50 -4.59 300234068487020 2022 20 00 159.8333 159.8333 86.03400 25.78700 1015.80 -4.58 300234068487020 2022 21 00 159.8750 159.8750 86.03500 25.75800 1015.70 -4.59 300234068487020 2022 22 00 159.9167 159.9167 86.03600 25.73200 1015.90 -4.57 300234068487020 2022 23 00 159.9583 159.9583 86.03700 25.70200 1015.90 -4.57 300234068487020 2022 00 00 160.0000 160.0000 86.03800 25.67200 1016.00 -4.57 300234068487020 2022 01 00 160.0417 160.0417 86.03900 25.63500 1015.90 -4.57 300234068487020 2022 02 00 160.0833 160.0833 86.04000 25.59700 1016.00 -4.57 300234068487020 2022 03 00 160.1250 160.1250 86.04100 25.55800 1016.10 -4.57 300234068487020 2022 04 00 160.1667 160.1667 86.04200 25.51900 1016.00 -4.57 300234068487020 2022 05 00 160.2083 160.2083 86.04300 25.48000 1016.10 -4.56 300234068487020 2022 06 00 160.2500 160.2500 86.04300 25.44100 1016.40 -4.55 300234068487020 2022 07 00 160.2917 160.2917 86.04400 25.40400 1016.40 -4.54 300234068487020 2022 08 00 160.3333 160.3333 86.04500 25.36900 1016.30 -4.54 300234068487020 2022 09 00 160.3750 160.3750 86.04600 25.33300 1016.30 -4.54 300234068487020 2022 10 00 160.4167 160.4167 86.04600 25.29500 1016.10 -4.54 300234068487020 2022 11 00 160.4583 160.4583 86.04600 25.25100 1015.80 -4.54 300234068487020 2022 12 00 160.5000 160.5000 86.04500 25.20400 1015.60 -4.53 300234068487020 2022 13 00 160.5417 160.5417 86.04300 25.14100 1015.30 -4.53 300234068487020 2022 14 00 160.5833 160.5833 86.04200 25.07900 1014.90 -4.53 300234068487020 2022 15 00 160.6250 160.6250 86.04000 25.01800 1014.60 -4.52 300234068487020 2022 16 00 160.6667 160.6667 86.03800 24.95600 1014.10 -4.51 300234068487020 2022 17 00 160.7083 160.7083 86.03700 24.89800 1013.60 -4.52 300234068487020 2022 18 00 160.7500 160.7500 86.03600 24.83800 1012.90 -4.50 300234068487020 2022 19 00 160.7917 160.7917 86.03400 24.78100 1012.40 -4.50 300234068487020 2022 20 00 160.8333 160.8333 86.03400 24.73100 1012.00 -4.50 300234068487020 2022 21 00 160.8750 160.8750 86.03300 24.68600 1011.70 -4.49 300234068487020 2022 22 00 160.9167 160.9167 86.03300 24.64200 1011.30 -4.50 300234068487020 2022 23 00 160.9583 160.9583 86.03300 24.59100 1011.00 -4.49 300234068487020 2022 00 00 161.0000 161.0000 86.03200 24.53700 1010.50 -4.48 300234068487020 2022 01 00 161.0417 161.0417 86.03200 24.48400 1010.30 -4.48 300234068487020 2022 02 00 161.0833 161.0833 86.03200 24.42900 1010.20 -4.48 300234068487020 2022 03 00 161.1250 161.1250 86.03100 24.37400 1010.00 -4.48 300234068487020 2022 04 00 161.1667 161.1667 86.03100 24.31600 1010.00 -4.47 300234068487020 2022 05 00 161.2083 161.2083 86.03000 24.26200 1009.80 -4.47 300234068487020 2022 06 00 161.2500 161.2500 86.03000 24.20700 1009.80 -4.47 300234068487020 2022 07 00 161.2917 161.2917 86.02900 24.15500 1009.80 -4.46 300234068487020 2022 08 00 161.3333 161.3333 86.02900 24.10600 1009.60 -4.47 300234068487020 2022 09 00 161.3750 161.3750 86.02800 24.06300 1009.60 -4.46 300234068487020 2022 10 00 161.4167 161.4167 86.02700 24.02300 1009.50 -4.45 300234068487020 2022 11 00 161.4583 161.4583 86.02700 23.98700 1009.60 -4.45 300234068487020 2022 12 00 161.5000 161.5000 86.02500 23.95500 1009.50 -4.44 300234068487020 2022 13 00 161.5417 161.5417 86.02400 23.92400 1009.50 -4.45 300234068487020 2022 14 00 161.5833 161.5833 86.02200 23.89600 1009.70 -4.44 300234068487020 2022 15 00 161.6250 161.6250 86.02000 23.87000 1009.50 -4.43 300234068487020 2022 16 00 161.6667 161.6667 86.01800 23.84300 1009.60 -4.43 300234068487020 2022 17 00 161.7083 161.7083 86.01600 23.82000 1009.70 -4.43 300234068487020 2022 18 00 161.7500 161.7500 86.01400 23.80200 1009.50 -4.43 300234068487020 2022 19 00 161.7917 161.7917 86.01200 23.78900 1009.80 -4.42 300234068487020 2022 20 00 161.8333 161.8333 86.01000 23.78200 1009.80 -4.41 300234068487020 2022 21 00 161.8750 161.8750 86.00800 23.78000 1009.90 -4.41 300234068487020 2022 22 00 161.9167 161.9167 86.00600 23.78200 1010.30 -4.41 300234068487020 2022 23 00 161.9583 161.9583 86.00400 23.78700 1010.40 -4.40 300234068487020 2022 00 00 162.0000 162.0000 86.00200 23.79100 1010.50 -4.39 300234068487020 2022 01 00 162.0417 162.0417 86.00000 23.79600 1010.80 -4.39 300234068487020 2022 02 00 162.0833 162.0833 85.99900 23.79700 1011.00 -4.39 300234068487020 2022 03 00 162.1250 162.1250 85.99700 23.79700 1011.10 -4.39 300234068487020 2022 04 00 162.1667 162.1667 85.99500 23.79400 1011.20 -4.38 300234068487020 2022 05 00 162.2083 162.2083 85.99300 23.79000 1011.50 -4.38 300234068487020 2022 06 00 162.2500 162.2500 85.99100 23.78500 1011.80 -4.37 300234068487020 2022 07 00 162.2917 162.2917 85.99000 23.78200 1012.10 -4.37 300234068487020 2022 08 00 162.3333 162.3333 85.98900 23.77900 1012.50 -4.37 300234068487020 2022 09 00 162.3750 162.3750 85.98700 23.77900 1012.50 -4.36 300234068487020 2022 10 00 162.4167 162.4167 85.98600 23.77900 1012.60 -4.36 300234068487020 2022 11 00 162.4583 162.4583 85.98500 23.77900 1012.60 -4.36 300234068487020 2022 12 00 162.5000 162.5000 85.98300 23.77700 1012.80 -4.36 300234068487020 2022 13 00 162.5417 162.5417 85.98100 23.77300 1012.80 -4.36 300234068487020 2022 14 00 162.5833 162.5833 85.97900 23.76700 1012.80 -4.35 300234068487020 2022 15 00 162.6250 162.6250 85.97700 23.75900 1012.60 -4.35 300234068487020 2022 16 00 162.6667 162.6667 85.97500 23.74800 1012.30 -4.34 300234068487020 2022 17 00 162.7083 162.7083 85.97400 23.73600 1012.20 -4.33 300234068487020 2022 18 00 162.7500 162.7500 85.97100 23.72500 1011.90 -4.34 300234068487020 2022 19 00 162.7917 162.7917 85.96900 23.71500 1011.80 -4.34 300234068487020 2022 20 00 162.8333 162.8333 85.96700 23.70800 1011.60 -4.33 300234068487020 2022 21 00 162.8750 162.8750 85.96500 23.70300 1011.30 -4.34 300234068487020 2022 22 00 162.9167 162.9167 85.96300 23.70000 1011.00 -4.33 300234068487020 2022 23 00 162.9583 162.9583 85.96100 23.70000 1010.50 -4.32 300234068487020 2022 00 00 163.0000 163.0000 85.95800 23.70000 1010.10 -4.31 300234068487020 2022 01 00 163.0417 163.0417 85.95500 23.69700 1009.80 -4.31 300234068487020 2022 02 00 163.0833 163.0833 85.95200 23.69100 1009.40 -4.32 300234068487020 2022 03 00 163.1250 163.1250 85.94800 23.68200 1009.10 -4.30 300234068487020 2022 04 00 163.1667 163.1667 85.94400 23.66600 1009.00 -4.30 300234068487020 2022 05 00 163.2083 163.2083 85.94000 23.65300 1009.00 -4.29 300234068487020 2022 06 00 163.2500 163.2500 85.93600 23.63900 1009.10 -4.29 300234068487020 2022 07 00 163.2917 163.2917 85.93200 23.62900 1009.10 -4.29 300234068487020 2022 08 00 163.3333 163.3333 85.92800 23.62300 1009.10 -4.28 300234068487020 2022 09 00 163.3750 163.3750 85.92500 23.62100 1009.40 -4.28 300234068487020 2022 10 00 163.4167 163.4167 85.92200 23.62300 1009.40 -4.28 300234068487020 2022 11 00 163.4583 163.4583 85.91900 23.62800 1009.50 -4.27 300234068487020 2022 12 00 163.5000 163.5000 85.91600 23.63600 1009.50 -4.27 300234068487020 2022 13 00 163.5417 163.5417 85.91300 23.64800 1009.40 -4.27 300234068487020 2022 14 00 163.5833 163.5833 85.91000 23.65800 1009.50 -4.26 300234068487020 2022 15 00 163.6250 163.6250 85.90700 23.66500 1009.40 -4.27 300234068487020 2022 16 00 163.6667 163.6667 85.90400 23.67300 1009.40 -4.26 300234068487020 2022 17 00 163.7083 163.7083 85.90100 23.67900 1009.20 -4.26 300234068487020 2022 18 00 163.7500 163.7500 85.89800 23.68500 1009.20 -4.25 300234068487020 2022 19 00 163.7917 163.7917 85.89600 23.69300 1009.20 -4.25 300234068487020 2022 20 00 163.8333 163.8333 85.89400 23.70100 1009.10 -4.25 300234068487020 2022 21 00 163.8750 163.8750 85.89100 23.71500 1009.00 -4.23 300234068487020 2022 22 00 163.9167 163.9167 85.88900 23.72900 1008.80 -4.23 300234068487020 2022 23 00 163.9583 163.9583 85.88600 23.74600 1008.70 -4.23 300234068487020 2022 00 00 164.0000 164.0000 85.88300 23.76500 1008.30 -4.23 300234068487020 2022 01 00 164.0417 164.0417 85.88000 23.78000 1008.10 -4.23 300234068487020 2022 02 00 164.0833 164.0833 85.87700 23.78700 1008.10 -4.23 300234068487020 2022 03 00 164.1250 164.1250 85.87300 23.80000 1008.00 -4.23 300234068487020 2022 04 00 164.1667 164.1667 85.87000 23.81100 1007.70 -4.23 300234068487020 2022 05 00 164.2083 164.2083 85.86600 23.81600 1007.50 -4.23 300234068487020 2022 06 00 164.2500 164.2500 85.86200 23.82000 1007.60 -4.22 300234068487020 2022 07 00 164.2917 164.2917 85.85900 23.82500 1007.60 -4.21 300234068487020 2022 08 00 164.3333 164.3333 85.85500 23.83400 1007.60 -4.21 300234068487020 2022 09 00 164.3750 164.3750 85.85200 23.84700 1007.50 -4.20 300234068487020 2022 10 00 164.4167 164.4167 85.84800 23.86400 1007.70 -4.21 300234068487020 2022 11 00 164.4583 164.4583 85.84300 23.88100 1008.00 -4.19 300234068487020 2022 12 00 164.5000 164.5000 85.83900 23.90300 1008.00 -4.20 300234068487020 2022 13 00 164.5417 164.5417 85.83400 23.92500 1008.00 -4.18 300234068487020 2022 14 00 164.5833 164.5833 85.83000 23.94900 1008.20 -4.18 300234068487020 2022 15 00 164.6250 164.6250 85.82500 23.97000 1008.30 -4.16 300234068487020 2022 16 00 164.6667 164.6667 85.82100 23.98500 1008.30 -4.16 300234068487020 2022 17 00 164.7083 164.7083 85.81700 24.00200 1008.60 -4.16 300234068487020 2022 18 00 164.7500 164.7500 85.81200 24.01600 1008.70 -4.16 300234068487020 2022 19 00 164.7917 164.7917 85.80800 24.02700 1008.90 -4.16 300234068487020 2022 20 00 164.8333 164.8333 85.80500 24.04100 1009.30 -4.16 300234068487020 2022 21 00 164.8750 164.8750 85.80100 24.05400 1009.40 -4.15 300234068487020 2022 22 00 164.9167 164.9167 85.79800 24.06900 1009.70 -4.14 300234068487020 2022 23 00 164.9583 164.9583 85.79500 24.09000 1010.00 -4.15 300234068487020 2022 00 00 165.0000 165.0000 85.79200 24.11400 1010.20 -4.13 300234068487020 2022 01 00 165.0417 165.0417 85.78900 24.14300 1010.30 -4.14 300234068487020 2022 02 00 165.0833 165.0833 85.78500 24.17100 1010.40 -4.13 300234068487020 2022 03 00 165.1250 165.1250 85.78200 24.19600 1010.60 -4.13 300234068487020 2022 04 00 165.1667 165.1667 85.77900 24.21800 1010.70 -4.12 300234068487020 2022 05 00 165.2083 165.2083 85.77500 24.23500 1010.90 -4.12 300234068487020 2022 06 00 165.2500 165.2500 85.77200 24.25000 1011.10 -4.12 300234068487020 2022 07 00 165.2917 165.2917 85.76900 24.26500 1011.30 -4.12 300234068487020 2022 08 00 165.3333 165.3333 85.76500 24.28100 1011.60 -4.11 300234068487020 2022 09 00 165.3750 165.3750 85.76200 24.29900 1011.80 -4.12 300234068487020 2022 10 00 165.4167 165.4167 85.75800 24.31800 1012.00 -4.10 300234068487020 2022 11 00 165.4583 165.4583 85.75500 24.34100 1012.10 -4.11 300234068487020 2022 12 00 165.5000 165.5000 85.75100 24.36500 1012.20 -4.09 300234068487020 2022 13 00 165.5417 165.5417 85.74800 24.39100 1012.30 -4.09 300234068487020 2022 14 00 165.5833 165.5833 85.74400 24.41600 1012.30 -4.09 300234068487020 2022 15 00 165.6250 165.6250 85.74000 24.44000 1012.60 -4.09 300234068487020 2022 16 00 165.6667 165.6667 85.73700 24.45800 1012.70 -4.09 300234068487020 2022 17 00 165.7083 165.7083 85.73300 24.47800 1012.70 -4.07 300234068487020 2022 18 00 165.7500 165.7500 85.72900 24.49100 1012.70 -4.08 300234068487020 2022 19 00 165.7917 165.7917 85.72600 24.49700 1012.80 -4.06 300234068487020 2022 20 00 165.8333 165.8333 85.72300 24.51000 1013.00 -4.06 300234068487020 2022 21 00 165.8750 165.8750 85.71900 24.52000 1013.20 -4.07 300234068487020 2022 22 00 165.9167 165.9167 85.71600 24.53300 1013.50 -4.06 300234068487020 2022 23 00 165.9583 165.9583 85.71300 24.55000 1013.30 -4.05 300234068487020 2022 00 00 166.0000 166.0000 85.71000 24.56900 1013.30 -4.05 300234068487020 2022 01 00 166.0417 166.0417 85.70700 24.58900 1013.50 -4.05 300234068487020 2022 02 00 166.0833 166.0833 85.70300 24.61600 1013.60 -4.03 300234068487020 2022 03 00 166.1250 166.1250 85.70000 24.64600 1013.70 -4.03 300234068487020 2022 04 00 166.1667 166.1667 85.69600 24.67200 1013.50 -4.02 300234068487020 2022 05 00 166.2083 166.2083 85.69300 24.70200 1013.60 -4.01 300234068487020 2022 06 00 166.2500 166.2500 85.69000 24.72800 1013.90 -4.01 300234068487020 2022 07 00 166.2917 166.2917 85.68700 24.75600 1014.10 -4.00 300234068487020 2022 08 00 166.3333 166.3333 85.68400 24.78000 1014.30 -4.01 300234068487020 2022 09 00 166.3750 166.3750 85.68200 24.80500 1014.40 -4.00 300234068487020 2022 10 00 166.4167 166.4167 85.67900 24.83000 1014.60 -3.99 300234068487020 2022 11 00 166.4583 166.4583 85.67700 24.85500 1014.90 -3.99 300234068487020 2022 12 00 166.5000 166.5000 85.67500 24.88200 1015.30 -3.99 300234068487020 2022 13 00 166.5417 166.5417 85.67200 24.91100 1015.50 -3.99 300234068487020 2022 14 00 166.5833 166.5833 85.67000 24.93900 1015.60 -3.98 300234068487020 2022 15 00 166.6250 166.6250 85.66800 24.96900 1015.40 -3.98 300234068487020 2022 16 00 166.6667 166.6667 85.66700 25.00000 1015.50 -3.97 300234068487020 2022 17 00 166.7083 166.7083 85.66500 25.03500 1015.60 -3.97 300234068487020 2022 18 00 166.7500 166.7500 85.66400 25.08000 1015.40 -3.97 300234068487020 2022 19 00 166.7917 166.7917 85.66300 25.12600 1015.00 -3.96 300234068487020 2022 20 00 166.8333 166.8333 85.66300 25.17000 1014.70 -3.97 300234068487020 2022 21 00 166.8750 166.8750 85.66300 25.21200 1014.60 -3.97 300234068487020 2022 22 00 166.9167 166.9167 85.66300 25.25100 1014.00 -3.97 300234068487020 2022 23 00 166.9583 166.9583 85.66500 25.29300 1013.50 -3.96 300234068487020 2022 00 00 167.0000 167.0000 85.66600 25.34000 1013.10 -3.95 300234068487020 2022 01 00 167.0417 167.0417 85.66700 25.39300 1012.80 -3.96 300234068487020 2022 02 00 167.0833 167.0833 85.66800 25.45100 1012.60 -3.95 300234068487020 2022 03 00 167.1250 167.1250 85.66900 25.51600 1012.50 -3.95 300234068487020 2022 04 00 167.1667 167.1667 85.67000 25.58100 1012.20 -3.95 300234068487020 2022 05 00 167.2083 167.2083 85.67000 25.64800 1012.10 -3.95 300234068487020 2022 06 00 167.2500 167.2500 85.67100 25.71200 1011.80 -3.95 300234068487020 2022 07 00 167.2917 167.2917 85.67100 25.77400 1012.00 -3.95 300234068487020 2022 08 00 167.3333 167.3333 85.67100 25.83400 1012.00 -3.95 300234068487020 2022 09 00 167.3750 167.3750 85.67100 25.89000 1012.00 -3.94 300234068487020 2022 10 00 167.4167 167.4167 85.67100 25.94700 1012.20 -3.94 300234068487020 2022 11 00 167.4583 167.4583 85.67000 26.00100 1012.20 -3.94 300234068487020 2022 12 00 167.5000 167.5000 85.67000 26.05000 1012.10 -3.95 300234068487020 2022 13 00 167.5417 167.5417 85.66900 26.09500 1011.80 -3.93 300234068487020 2022 14 00 167.5833 167.5833 85.66900 26.13800 1011.60 -3.93 300234068487020 2022 15 00 167.6250 167.6250 85.66900 26.18200 1011.40 -3.93 300234068487020 2022 16 00 167.6667 167.6667 85.66900 26.22700 1011.10 -3.93 300234068487020 2022 17 00 167.7083 167.7083 85.66800 26.27200 1010.80 -3.93 300234068487020 2022 18 00 167.7500 167.7500 85.66800 26.31500 1010.50 -3.93 300234068487020 2022 19 00 167.7917 167.7917 85.66800 26.35600 1010.10 -3.92 300234068487020 2022 20 00 167.8333 167.8333 85.66800 26.40000 1009.90 -3.92 300234068487020 2022 21 00 167.8750 167.8750 85.66900 26.44200 1009.30 -3.92 300234068487020 2022 22 00 167.9167 167.9167 85.67000 26.48200 1008.80 -3.92 300234068487020 2022 23 00 167.9583 167.9583 85.67000 26.52400 1008.20 -3.92 300234068487020 2022 00 00 168.0000 168.0000 85.67100 26.57100 1007.90 -3.91 300234068487020 2022 01 00 168.0417 168.0417 85.67000 26.62300 1007.70 -3.91 300234068487020 2022 02 00 168.0833 168.0833 85.66900 26.67200 1007.70 -3.91 300234068487020 2022 03 00 168.1250 168.1250 85.66800 26.71800 1007.60 -3.91 300234068487020 2022 04 00 168.1667 168.1667 85.66600 26.75700 1007.60 -3.91 300234068487020 2022 05 00 168.2083 168.2083 85.66500 26.79100 1007.50 -3.91 300234068487020 2022 06 00 168.2500 168.2500 85.66400 26.82300 1007.40 -3.90 300234068487020 2022 07 00 168.2917 168.2917 85.66300 26.85800 1007.40 -3.89 300234068487020 2022 08 00 168.3333 168.3333 85.66400 26.89800 1007.30 -3.89 300234068487020 2022 09 00 168.3750 168.3750 85.66400 26.95100 1007.50 -3.89 300234068487020 2022 10 00 168.4167 168.4167 85.66400 27.01700 1007.40 -3.89 300234068487020 2022 11 00 168.4583 168.4583 85.66400 27.09200 1007.20 -3.88 300234068487020 2022 12 00 168.5000 168.5000 85.66200 27.16900 1007.00 -3.87 300234068487020 2022 13 00 168.5417 168.5417 85.66000 27.24400 1006.80 -3.88 300234068487020 2022 14 00 168.5833 168.5833 85.65900 27.32000 1006.50 -3.87 300234068487020 2022 15 00 168.6250 168.6250 85.65700 27.40300 1006.40 -3.87 300234068487020 2022 16 00 168.6667 168.6667 85.65600 27.48300 1006.30 -3.87 300234068487020 2022 17 00 168.7083 168.7083 85.65200 27.56600 1006.40 -3.87 300234068487020 2022 18 00 168.7500 168.7500 85.64800 27.63200 1006.70 -3.87 300234068487020 2022 19 00 168.7917 168.7917 85.64300 27.68700 1006.90 -3.86 300234068487020 2022 20 00 168.8333 168.8333 85.63900 27.74300 1007.30 -3.86 300234068487020 2022 21 00 168.8750 168.8750 85.63400 27.78700 1007.70 -3.86 300234068487020 2022 22 00 168.9167 168.9167 85.63100 27.82400 1007.80 -3.86 300234068487020 2022 23 00 168.9583 168.9583 85.62900 27.86700 1008.00 -3.86 300234068487020 2022 00 00 169.0000 169.0000 85.62700 27.91300 1008.10 -3.86 300234068487020 2022 01 00 169.0417 169.0417 85.62500 27.96000 1007.90 -3.84 300234068487020 2022 02 00 169.0833 169.0833 85.62400 28.01200 1008.10 -3.84 300234068487020 2022 03 00 169.1250 169.1250 85.62300 28.07000 1008.00 -3.85 300234068487020 2022 04 00 169.1667 169.1667 85.62100 28.13000 1008.10 -3.84 300234068487020 2022 05 00 169.2083 169.2083 85.61800 28.18800 1008.10 -3.84 300234068487020 2022 06 00 169.2500 169.2500 85.61500 28.23800 1008.20 -3.84 300234068487020 2022 07 00 169.2917 169.2917 85.61300 28.28000 1008.30 -3.82 300234068487020 2022 08 00 169.3333 169.3333 85.61100 28.31400 1008.50 -3.82 300234068487020 2022 09 00 169.3750 169.3750 85.60900 28.34700 1008.60 -3.82 300234068487020 2022 10 00 169.4167 169.4167 85.60800 28.37400 1008.50 -3.81 300234068487020 2022 11 00 169.4583 169.4583 85.60700 28.40300 1008.60 -3.82 300234068487020 2022 12 00 169.5000 169.5000 85.60600 28.43500 1008.50 -3.81 300234068487020 2022 13 00 169.5417 169.5417 85.60400 28.46900 1008.50 -3.80 300234068487020 2022 14 00 169.5833 169.5833 85.60200 28.50500 1008.20 -3.80 300234068487020 2022 15 00 169.6250 169.6250 85.60000 28.54100 1008.20 -3.79 300234068487020 2022 16 00 169.6667 169.6667 85.59700 28.57900 1008.10 -3.79 300234068487020 2022 17 00 169.7083 169.7083 85.59400 28.61600 1008.00 -3.79 300234068487020 2022 18 00 169.7500 169.7500 85.59100 28.64800 1007.90 -3.79 300234068487020 2022 19 00 169.7917 169.7917 85.58800 28.67500 1008.00 -3.78 300234068487020 2022 20 00 169.8333 169.8333 85.58500 28.70100 1008.10 -3.78 300234068487020 2022 21 00 169.8750 169.8750 85.58300 28.72200 1008.20 -3.78 300234068487020 2022 22 00 169.9167 169.9167 85.58200 28.74100 1008.00 -3.78 300234068487020 2022 23 00 169.9583 169.9583 85.58200 28.76400 1007.80 -3.77 300234068487020 2022 00 00 170.0000 170.0000 85.58100 28.79300 1007.80 -3.77 300234068487020 2022 01 00 170.0417 170.0417 85.58000 28.82800 1007.90 -3.75 300234068487020 2022 02 00 170.0833 170.0833 85.57900 28.86100 1008.20 -3.76 300234068487020 2022 03 00 170.1250 170.1250 85.57800 28.88800 1008.30 -3.75 300234068487020 2022 04 00 170.1667 170.1667 85.57600 28.90900 1008.50 -3.75 300234068487020 2022 05 00 170.2083 170.2083 85.57400 28.92800 1008.70 -3.73 300234068487020 2022 06 00 170.2500 170.2500 85.57200 28.94300 1008.90 -3.73 300234068487020 2022 07 00 170.2917 170.2917 85.56900 28.95100 1009.50 -3.72 300234068487020 2022 08 00 170.3333 170.3333 85.56600 28.95400 1009.80 -3.72 300234068487020 2022 09 00 170.3750 170.3750 85.56400 28.95500 1010.30 -3.71 300234068487020 2022 10 00 170.4167 170.4167 85.56100 28.95700 1010.70 -3.71 300234068487020 2022 11 00 170.4583 170.4583 85.55900 28.96000 1011.20 -3.71 300234068487020 2022 12 00 170.5000 170.5000 85.55800 28.96800 1011.30 -3.69 300234068487020 2022 13 00 170.5417 170.5417 85.55600 28.97600 1011.50 -3.68 300234068487020 2022 14 00 170.5833 170.5833 85.55400 28.98500 1011.50 -3.68 300234068487020 2022 15 00 170.6250 170.6250 85.55300 29.00500 1011.70 -3.68 300234068487020 2022 16 00 170.6667 170.6667 85.55100 29.03000 1011.80 -3.68 300234068487020 2022 17 00 170.7083 170.7083 85.54900 29.05100 1011.70 -3.68 300234068487020 2022 18 00 170.7500 170.7500 85.54700 29.07100 1011.40 -3.67 300234068487020 2022 19 00 170.7917 170.7917 85.54500 29.09100 1011.30 -3.66 300234068487020 2022 20 00 170.8333 170.8333 85.54300 29.10900 1011.20 -3.65 300234068487020 2022 21 00 170.8750 170.8750 85.54200 29.12900 1011.10 -3.65 300234068487020 2022 22 00 170.9167 170.9167 85.54100 29.15200 1010.80 -3.64 300234068487020 2022 23 00 170.9583 170.9583 85.54000 29.18100 1010.40 -3.64 300234068487020 2022 00 00 171.0000 171.0000 85.54000 29.21600 1010.10 -3.64 300234068487020 2022 01 00 171.0417 171.0417 85.53900 29.25900 1009.90 -3.62 300234068487020 2022 02 00 171.0833 171.0833 85.53700 29.30800 1009.50 -3.62 300234068487020 2022 03 00 171.1250 171.1250 85.53500 29.35800 1009.40 -3.62 300234068487020 2022 04 00 171.1667 171.1667 85.53200 29.40700 1009.20 -3.61 300234068487020 2022 05 00 171.2083 171.2083 85.52900 29.45200 1009.00 -3.61 300234068487020 2022 06 00 171.2500 171.2500 85.52600 29.49300 1008.90 -3.61 300234068487020 2022 07 00 171.2917 171.2917 85.52300 29.52800 1008.90 -3.59 300234068487020 2022 08 00 171.3333 171.3333 85.52000 29.56200 1008.80 -3.58 300234068487020 2022 09 00 171.3750 171.3750 85.51800 29.59500 1008.90 -3.57 300234068487020 2022 10 00 171.4167 171.4167 85.51700 29.62900 1009.00 -3.57 300234068487020 2022 11 00 171.4583 171.4583 85.51500 29.66600 1009.20 -3.55 300234068487020 2022 12 00 171.5000 171.5000 85.51300 29.70400 1009.10 -3.55 300234068487020 2022 13 00 171.5417 171.5417 85.51100 29.73900 1009.00 -3.55 300234068487020 2022 14 00 171.5833 171.5833 85.50900 29.77400 1009.20 -3.53 300234068487020 2022 15 00 171.6250 171.6250 85.50700 29.80900 1009.30 -3.54 300234068487020 2022 16 00 171.6667 171.6667 85.50500 29.84100 1009.20 -3.52 300234068487020 2022 17 00 171.7083 171.7083 85.50300 29.87000 1009.00 -3.52 300234068487020 2022 18 00 171.7500 171.7500 85.50100 29.89600 1008.90 -3.51 300234068487020 2022 19 00 171.7917 171.7917 85.49900 29.91800 1009.00 -3.51 300234068487020 2022 20 00 171.8333 171.8333 85.49800 29.93700 1009.30 -3.51 300234068487020 2022 21 00 171.8750 171.8750 85.49700 29.95500 1009.50 -3.51 300234068487020 2022 22 00 171.9167 171.9167 85.49600 29.96900 1009.50 -3.50 300234068487020 2022 23 00 171.9583 171.9583 85.49600 29.97900 1009.70 -3.50 300234068487020 2022 00 00 172.0000 172.0000 85.49500 29.98700 1009.70 -3.48 300234068487020 2022 01 00 172.0417 172.0417 85.49500 29.99500 1009.70 -3.48 300234068487020 2022 02 00 172.0833 172.0833 85.49500 30.00000 1009.80 -3.47 300234068487020 2022 03 00 172.1250 172.1250 85.49500 30.00500 1009.90 -3.47 300234068487020 2022 04 00 172.1667 172.1667 85.49500 30.01600 1010.00 -3.47 300234068487020 2022 05 00 172.2083 172.2083 85.49500 30.02700 1010.00 -3.46 300234068487020 2022 06 00 172.2500 172.2500 85.49500 30.03600 1010.30 -3.46 300234068487020 2022 07 00 172.2917 172.2917 85.49500 30.04700 1010.50 -3.44 300234068487020 2022 08 00 172.3333 172.3333 85.49600 30.06000 1010.90 -3.44 300234068487020 2022 09 00 172.3750 172.3750 85.49700 30.07500 1011.40 -3.44 300234068487020 2022 10 00 172.4167 172.4167 85.49700 30.09100 1011.50 -3.43 300234068487020 2022 11 00 172.4583 172.4583 85.49800 30.11100 1011.60 -3.43 300234068487020 2022 12 00 172.5000 172.5000 85.49900 30.13200 1012.00 -3.41 300234068487020 2022 13 00 172.5417 172.5417 85.50000 30.15300 1012.30 -3.41 300234068487020 2022 14 00 172.5833 172.5833 85.50000 30.17400 1012.40 -3.41 300234068487020 2022 15 00 172.6250 172.6250 85.50000 30.19500 1012.60 -3.41 300234068487020 2022 16 00 172.6667 172.6667 85.50000 30.21800 1012.70 -3.40 300234068487020 2022 17 00 172.7083 172.7083 85.50000 30.24000 1013.00 -3.38 300234068487020 2022 18 00 172.7500 172.7500 85.50000 30.26100 1013.20 -3.35 300234068487020 2022 19 00 172.7917 172.7917 85.49900 30.27700 1013.70 -3.33 300234068487020 2022 20 00 172.8333 172.8333 85.49900 30.29300 1014.00 -3.31 300234068487020 2022 21 00 172.8750 172.8750 85.49900 30.30700 1014.30 -3.30 300234068487020 2022 22 00 172.9167 172.9167 85.50000 30.32000 1014.70 -3.28 300234068487020 2022 23 00 172.9583 172.9583 85.50000 30.33400 1015.10 -3.27 300234068487020 2022 00 00 173.0000 173.0000 85.50100 30.34800 1015.40 -3.27 300234068487020 2022 01 00 173.0417 173.0417 85.50100 30.36500 1015.60 -3.25 300234068487020 2022 02 00 173.0833 173.0833 85.50100 30.38300 1015.60 -3.23 300234068487020 2022 03 00 173.1250 173.1250 85.50000 30.40100 1015.80 -3.23 300234068487020 2022 04 00 173.1667 173.1667 85.49900 30.41000 1016.20 -3.22 300234068487020 2022 05 00 173.2083 173.2083 85.49800 30.41700 1016.30 -3.20 300234068487020 2022 06 00 173.2500 173.2500 85.49700 30.41900 1016.70 -3.20 300234068487020 2022 07 00 173.2917 173.2917 85.49700 30.42000 1016.90 -3.18 300234068487020 2022 08 00 173.3333 173.3333 85.49700 30.42300 1017.40 -3.16 300234068487020 2022 09 00 173.3750 173.3750 85.49700 30.42800 1017.70 -3.16 300234068487020 2022 10 00 173.4167 173.4167 85.49700 30.43300 1018.10 -3.14 300234068487020 2022 11 00 173.4583 173.4583 85.49800 30.44200 1018.30 -3.14 300234068487020 2022 12 00 173.5000 173.5000 85.49900 30.45000 1018.50 -3.12 300234068487020 2022 13 00 173.5417 173.5417 85.49900 30.45700 1018.70 -3.11 300234068487020 2022 14 00 173.5833 173.5833 85.49900 30.46400 1018.80 -3.10 300234068487020 2022 15 00 173.6250 173.6250 85.49900 30.46900 1019.10 -3.09 300234068487020 2022 16 00 173.6667 173.6667 85.49800 30.47000 1019.40 -3.08 300234068487020 2022 17 00 173.7083 173.7083 85.49600 30.46700 1019.60 -3.06 300234068487020 2022 18 00 173.7500 173.7500 85.49500 30.46400 1019.90 -3.06 300234068487020 2022 19 00 173.7917 173.7917 85.49400 30.46000 1019.90 -3.04 300234068487020 2022 20 00 173.8333 173.8333 85.49200 30.45500 1020.20 -3.03 300234068487020 2022 21 00 173.8750 173.8750 85.49100 30.45100 1020.30 -3.03 300234068487020 2022 22 00 173.9167 173.9167 85.49000 30.45000 1020.70 -3.00 300234068487020 2022 23 00 173.9583 173.9583 85.48900 30.45400 1020.90 -3.00 300234068487020 2022 00 00 174.0000 174.0000 85.48800 30.46000 1020.90 -2.98 300234068487020 2022 01 00 174.0417 174.0417 85.48700 30.46500 1021.00 -2.97 300234068487020 2022 02 00 174.0833 174.0833 85.48600 30.47000 1021.20 -2.96 300234068487020 2022 03 00 174.1250 174.1250 85.48400 30.47400 1021.10 -2.94 300234068487020 2022 04 00 174.1667 174.1667 85.48200 30.47300 1021.00 -2.94 300234068487020 2022 05 00 174.2083 174.2083 85.48000 30.46900 1021.10 -2.92 300234068487020 2022 06 00 174.2500 174.2500 85.47800 30.46300 1021.30 -2.91 300234068487020 2022 07 00 174.2917 174.2917 85.47700 30.45900 1021.30 -2.90 300234068487020 2022 08 00 174.3333 174.3333 85.47600 30.45400 1021.40 -2.89 300234068487020 2022 09 00 174.3750 174.3750 85.47500 30.45000 1021.50 -2.89 300234068487020 2022 10 00 174.4167 174.4167 85.47400 30.44600 1021.60 -2.87 300234068487020 2022 11 00 174.4583 174.4583 85.47400 30.44300 1021.80 -2.87 300234068487020 2022 12 00 174.5000 174.5000 85.47400 30.44100 1021.60 -2.86 300234068487020 2022 13 00 174.5417 174.5417 85.47400 30.43700 1021.60 -2.84 300234068487020 2022 14 00 174.5833 174.5833 85.47300 30.43300 1021.70 -2.83 300234068487020 2022 15 00 174.6250 174.6250 85.47200 30.43000 1021.70 -2.82 300234068487020 2022 16 00 174.6667 174.6667 85.47200 30.42600 1021.40 -2.80 300234068487020 2022 17 00 174.7083 174.7083 85.47000 30.41800 1021.40 -2.79 300234068487020 2022 18 00 174.7500 174.7500 85.46900 30.40800 1021.40 -2.77 300234068487020 2022 19 00 174.7917 174.7917 85.46800 30.40000 1021.40 -2.73 300234068487020 2022 20 00 174.8333 174.8333 85.46700 30.39200 1021.40 -2.69 300234068487020 2022 21 00 174.8750 174.8750 85.46600 30.38500 1021.30 -2.60 300234068487020 2022 22 00 174.9167 174.9167 85.46600 30.38200 1021.30 -2.53 300234068487020 2022 23 00 174.9583 174.9583 85.46500 30.38200 1021.20 -2.48 300234068487020 2022 00 00 175.0000 175.0000 85.46400 30.38400 1021.10 -2.41 300234068487020 2022 01 00 175.0417 175.0417 85.46300 30.38600 1021.00 -2.35 300234068487020 2022 02 00 175.0833 175.0833 85.46200 30.38600 1021.00 -2.31 300234068487020 2022 03 00 175.1250 175.1250 85.46000 30.38700 1020.90 -2.27 300234068487020 2022 04 00 175.1667 175.1667 85.45900 30.38700 1020.80 -2.25 300234068487020 2022 05 00 175.2083 175.2083 85.45700 30.38300 1020.80 -2.21 300234068487020 2022 06 00 175.2500 175.2500 85.45500 30.38400 1020.70 -2.20 300234068487020 2022 07 00 175.2917 175.2917 85.45300 30.38100 1020.60 -2.18 300234068487020 2022 08 00 175.3333 175.3333 85.45100 30.38300 1020.90 -2.18 300234068487020 2022 09 00 175.3750 175.3750 85.44900 30.37900 1021.00 -2.17 300234068487020 2022 10 00 175.4167 175.4167 85.44800 30.37600 1021.10 -2.17 300234068487020 2022 11 00 175.4583 175.4583 85.44600 30.37200 1021.30 -2.16 300234068487020 2022 12 00 175.5000 175.5000 85.44400 30.37000 1021.30 -2.16 300234068487020 2022 13 00 175.5417 175.5417 85.44200 30.36700 1021.30 -2.14 300234068487020 2022 14 00 175.5833 175.5833 85.42700 30.56000 1021.50 -2.14 300234068487020 2022 15 00 175.6250 175.6250 85.43900 30.35300 1021.80 -2.11 300234068487020 2022 16 00 175.6667 175.6667 85.43700 30.34100 1021.80 -2.12 300234068487020 2022 17 00 175.7083 175.7083 85.43500 30.32500 1022.00 -2.11 300234068487020 2022 18 00 175.7500 175.7500 85.43300 30.30800 1022.20 -2.10 300234068487020 2022 19 00 175.7917 175.7917 85.43200 30.29100 1022.40 -2.08 300234068487020 2022 20 00 175.8333 175.8333 85.43000 30.27400 1022.60 -2.06 300234068487020 2022 21 00 175.8750 175.8750 85.42900 30.26100 1022.70 -2.04 300234068487020 2022 22 00 175.9167 175.9167 85.42700 30.25000 1023.00 -2.02 300234068487020 2022 23 00 175.9583 175.9583 85.42600 30.24400 1023.30 -2.00 300234068487020 2022 00 00 176.0000 176.0000 85.42500 30.23800 1023.60 -1.98 300234068487020 2022 01 00 176.0417 176.0417 85.42400 30.23500 1023.60 -1.95 300234068487020 2022 02 00 176.0833 176.0833 85.42300 30.23000 1023.90 -1.93 300234068487020 2022 03 00 176.1250 176.1250 85.42200 30.22600 1024.00 -1.91 300234068487020 2022 10 00 176.4167 176.4167 85.41500 30.18000 1025.50 -1.77 300234068487020 2022 11 00 176.4583 176.4583 85.41400 30.17800 1025.80 -1.71 300234068487020 2022 12 00 176.5000 176.5000 85.41300 30.17800 1026.00 -1.67 300234068487020 2022 13 00 176.5417 176.5417 85.41200 30.17900 1026.20 -1.46 300234068487020 2022 17 00 176.7083 176.7083 85.40800 30.17800 1026.40 -0.66 300234068487020 2022 18 00 176.7500 176.7500 85.40700 30.17800 1026.30 -0.61 300234068487020 2022 21 00 176.8750 176.8750 85.40300 30.17600 1026.50 -0.52 300234068487020 2022 22 00 176.9167 176.9167 85.40200 30.17900 1026.50 -0.55 300234068487020 2022 23 00 176.9583 176.9583 85.40100 30.18200 1026.60 -0.56 300234068487020 2022 00 00 177.0000 177.0000 85.40000 30.18800 1026.50 -0.59 300234068487020 2022 01 00 177.0417 177.0417 85.39900 30.19500 1026.40 -0.61 300234068487020 2022 02 00 177.0833 177.0833 85.39800 30.20200 1026.50 -0.64 300234068487020 2022 03 00 177.1250 177.1250 85.39700 30.20900 1026.40 -0.66 300234068487020 2022 04 00 177.1667 177.1667 85.39600 30.21700 1026.20 -0.66 300234068487020 2022 05 00 177.2083 177.2083 85.39600 30.22300 1026.10 -0.67 300234068487020 2022 06 00 177.2500 177.2500 85.39500 30.23300 1026.00 -0.68 300234068487020 2022 07 00 177.2917 177.2917 85.39400 30.24000 1025.80 -0.68 300234068487020 2022 08 00 177.3333 177.3333 85.39300 30.24900 1025.80 -0.70 300234068487020 2022 09 00 177.3750 177.3750 85.39200 30.26000 1025.90 -0.70 300234068487020 2022 10 00 177.4167 177.4167 85.39100 30.27400 1025.70 -0.71 300234068487020 2022 11 00 177.4583 177.4583 85.39100 30.29100 1025.50 -0.74 300234068487020 2022 12 00 177.5000 177.5000 85.39000 30.31300 1025.20 -0.74 300234068487020 2022 13 00 177.5417 177.5417 85.39000 30.34000 1025.00 -0.74 300234068487020 2022 14 00 177.5833 177.5833 85.39000 30.37100 1024.60 -0.74 300234068487020 2022 15 00 177.6250 177.6250 85.38900 30.40700 1024.20 -0.74 300234068487020 2022 16 00 177.6667 177.6667 85.38900 30.44200 1023.90 -0.76 300234068487020 2022 17 00 177.7083 177.7083 85.38400 30.54100 1023.40 -0.77 300234068487020 2022 18 00 177.7500 177.7500 85.38700 30.51000 1023.10 -0.77 300234068487020 2022 19 00 177.7917 177.7917 85.38700 30.54900 1023.00 -0.77 300234068487020 2022 20 00 177.8333 177.8333 85.38600 30.59000 1022.80 -0.77 300234068487020 2022 21 00 177.8750 177.8750 85.38600 30.63100 1022.50 -0.77 300234068487020 2022 22 00 177.9167 177.9167 85.38600 30.68100 1022.40 -0.77 300234068487020 2022 23 00 177.9583 177.9583 85.38600 30.73000 1022.10 -0.78 300234068487020 2022 00 00 178.0000 178.0000 85.38600 30.78100 1021.50 -0.77 300234068487020 2022 01 00 178.0417 178.0417 85.38600 30.83600 1021.10 -0.78 300234068487020 2022 02 00 178.0833 178.0833 85.38600 30.89000 1020.80 -0.78 300234068487020 2022 03 00 178.1250 178.1250 85.38600 30.94100 1020.50 -0.78 300234068487020 2022 05 00 178.2083 178.2083 85.38500 31.03100 1019.60 -0.78 300234068487020 2022 06 00 178.2500 178.2500 85.38400 31.06800 1019.30 -0.77 300234068487020 2022 07 00 178.2917 178.2917 85.38300 31.10300 1019.10 -0.78 300234068487020 2022 08 00 178.3333 178.3333 85.38200 31.14000 1018.90 -0.78 300234068487020 2022 09 00 178.3750 178.3750 85.38100 31.17900 1018.80 -0.78 300234068487020 2022 10 00 178.4167 178.4167 85.38000 31.22300 1018.70 -0.77 300234068487020 2022 11 00 178.4583 178.4583 85.37800 31.27200 1018.50 -0.77 300234068487020 2022 12 00 178.5000 178.5000 85.37600 31.32600 1018.50 -0.77 300234068487020 2022 13 00 178.5417 178.5417 85.37300 31.38200 1018.40 -0.77 300234068487020 2022 14 00 178.5833 178.5833 85.36900 31.45100 1018.30 -0.76 300234068487020 2022 15 00 178.6250 178.6250 85.36700 31.49300 1018.20 -0.76 300234068487020 2022 16 00 178.6667 178.6667 85.36400 31.54100 1018.20 -0.76 300234068487020 2022 17 00 178.7083 178.7083 85.36100 31.58300 1018.10 -0.76 300234068487020 2022 18 00 178.7500 178.7500 85.35800 31.61700 1018.10 -0.76 300234068487020 2022 19 00 178.7917 178.7917 85.35500 31.64300 1018.00 -0.76 300234068487020 2022 20 00 178.8333 178.8333 85.35100 31.66700 1018.00 -0.77 300234068487020 2022 21 00 178.8750 178.8750 85.34800 31.69400 1018.10 -0.75 300234068487020 2022 22 00 178.9167 178.9167 85.34400 31.72400 1018.50 -0.76 300234068487020 2022 23 00 178.9583 178.9583 85.34100 31.75600 1018.40 -0.75 300234068487020 2022 00 00 179.0000 179.0000 85.33600 31.79200 1018.60 -0.75 300234068487020 2022 01 00 179.0417 179.0417 85.33200 31.83600 1018.70 -0.75 300234068487020 2022 02 00 179.0833 179.0833 85.32700 31.88400 1018.50 -0.74 300234068487020 2022 03 00 179.1250 179.1250 85.32100 31.93800 1018.40 -0.75 300234068487020 2022 04 00 179.1667 179.1667 85.31600 31.99300 1018.30 -0.74 300234068487020 2022 05 00 179.2083 179.2083 85.31000 32.04600 1018.50 -0.74 300234068487020 2022 06 00 179.2500 179.2500 85.30500 32.09800 1018.50 -0.74 300234068487020 2022 07 00 179.2917 179.2917 85.29900 32.14500 1018.40 -0.74 300234068487020 2022 08 00 179.3333 179.3333 85.29400 32.19200 1018.50 -0.74 300234068487020 2022 09 00 179.3750 179.3750 85.28800 32.23800 1018.80 -0.74 300234068487020 2022 10 00 179.4167 179.4167 85.28300 32.28500 1018.70 -0.73 300234068487020 2022 11 00 179.4583 179.4583 85.27800 32.33400 1018.70 -0.73 300234068487020 2022 12 00 179.5000 179.5000 85.27300 32.38400 1018.80 -0.72 300234068487020 2022 13 00 179.5417 179.5417 85.26800 32.43900 1018.90 -0.73 300234068487020 2022 14 00 179.5833 179.5833 85.26400 32.49500 1018.80 -0.72 300234068487020 2022 15 00 179.6250 179.6250 85.25900 32.55300 1018.60 -0.72 300234068487020 2022 16 00 179.6667 179.6667 85.25400 32.60400 1018.40 -0.71 300234068487020 2022 17 00 179.7083 179.7083 85.24900 32.65400 1018.10 -0.71 300234068487020 2022 18 00 179.7500 179.7500 85.24400 32.70100 1018.00 -0.71 300234068487020 2022 19 00 179.7917 179.7917 85.23900 32.74200 1017.60 -0.71 300234068487020 2022 20 00 179.8333 179.8333 85.23500 32.77800 1017.20 -0.71 300234068487020 2022 21 00 179.8750 179.8750 85.23200 32.81200 1017.00 -0.71 300234068487020 2022 22 00 179.9167 179.9167 85.22900 32.84800 1016.90 -0.71 300234068487020 2022 23 00 179.9583 179.9583 85.22600 32.89400 1016.70 -0.70 300234068487020 2022 00 00 180.0000 180.0000 85.22400 32.94600 1016.00 -0.71 300234068487020 2022 01 00 180.0417 180.0417 85.22100 32.99400 1015.50 -0.71 300234068487020 2022 02 00 180.0833 180.0833 85.21900 33.04900 1015.10 -0.70 300234068487020 2022 03 00 180.1250 180.1250 85.21600 33.10200 1014.30 -0.70 300234068487020 2022 04 00 180.1667 180.1667 85.21300 33.15100 1013.80 -0.70 300234068487020 2022 05 00 180.2083 180.2083 85.21000 33.19300 1013.10 -0.68 300234068487020 2022 06 00 180.2500 180.2500 85.20700 33.22400 1012.70 -0.68 300234068487020 2022 07 00 180.2917 180.2917 85.20500 33.26000 1012.60 -0.69 300234068487020 2022 08 00 180.3333 180.3333 85.20200 33.29300 1012.00 -0.68 300234068487020 2022 09 00 180.3750 180.3750 85.20000 33.32600 1011.70 -0.68 300234068487020 2022 10 00 180.4167 180.4167 85.19800 33.35500 1011.40 -0.67 300234068487020 2022 11 00 180.4583 180.4583 85.19600 33.38600 1011.10 -0.67 300234068487020 2022 12 00 180.5000 180.5000 85.19400 33.41900 1010.80 -0.66 300234068487020 2022 13 00 180.5417 180.5417 85.19100 33.45300 1010.40 -0.67 300234068487020 2022 14 00 180.5833 180.5833 85.18900 33.48400 1010.00 -0.66 300234068487020 2022 15 00 180.6250 180.6250 85.18600 33.51700 1009.70 -0.66 300234068487020 2022 16 00 180.6667 180.6667 85.18300 33.55100 1009.20 -0.66 300234068487020 2022 17 00 180.7083 180.7083 85.18100 33.58500 1008.70 -0.66 300234068487020 2022 18 00 180.7500 180.7500 85.17800 33.61200 1008.60 -0.65 300234068487020 2022 19 00 180.7917 180.7917 85.17500 33.63200 1008.50 -0.66 300234068487020 2022 20 00 180.8333 180.8333 85.17300 33.65900 1008.20 -0.66 300234068487020 2022 21 00 180.8750 180.8750 85.17100 33.69000 1008.00 -0.67 300234068487020 2022 22 00 180.9167 180.9167 85.16900 33.71900 1007.80 -0.67 300234068487020 2022 23 00 180.9583 180.9583 85.16600 33.74900 1007.80 -0.67 300234068487020 2022 00 00 181.0000 181.0000 85.16400 33.77800 1007.80 -0.67 300234068487020 2022 01 00 181.0417 181.0417 85.16200 33.81400 1007.40 -0.67 300234068487020 2022 02 00 181.0833 181.0833 85.16000 33.84600 1007.30 -0.66 300234068487020 2022 03 00 181.1250 181.1250 85.15700 33.87900 1007.40 -0.67 300234068487020 2022 04 00 181.1667 181.1667 85.15500 33.91800 1007.10 -0.67 300234068487020 2022 05 00 181.2083 181.2083 85.15200 33.95100 1006.90 -0.66 300234068487020 2022 06 00 181.2500 181.2500 85.15000 33.97800 1007.00 -0.67 300234068487020 2022 07 00 181.2917 181.2917 85.14800 34.00200 1006.70 -0.66 300234068487020 2022 08 00 181.3333 181.3333 85.14600 34.02200 1007.10 -0.67 300234068487020 2022 09 00 181.3750 181.3750 85.14400 34.04500 1007.10 -0.66 300234068487020 2022 10 00 181.4167 181.4167 85.14300 34.06800 1007.00 -0.65 300234068487020 2022 11 00 181.4583 181.4583 85.14100 34.09600 1007.10 -0.64 300234068487020 2022 12 00 181.5000 181.5000 85.13900 34.12900 1007.00 -0.64 300234068487020 2022 13 00 181.5417 181.5417 85.13700 34.16300 1006.80 -0.64 300234068487020 2022 14 00 181.5833 181.5833 85.13500 34.19500 1006.60 -0.64 300234068487020 2022 15 00 181.6250 181.6250 85.13300 34.22600 1006.40 -0.64 300234068487020 2022 16 00 181.6667 181.6667 85.13100 34.24700 1006.00 -0.65 300234068487020 2022 17 00 181.7083 181.7083 85.12900 34.26400 1005.80 -0.65 300234068487020 2022 18 00 181.7500 181.7500 85.12800 34.28000 1005.70 -0.65 300234068487020 2022 19 00 181.7917 181.7917 85.12700 34.29800 1005.30 -0.66 300234068487020 2022 20 00 181.8333 181.8333 85.12600 34.31600 1005.10 -0.67 300234068487020 2022 21 00 181.8750 181.8750 85.12500 34.33900 1005.10 -0.67 300234068487020 2022 22 00 181.9167 181.9167 85.12400 34.36500 1004.90 -0.68 300234068487020 2022 23 00 181.9583 181.9583 85.12200 34.39400 1004.80 -0.67 300234068487020 2022 00 00 182.0000 182.0000 85.12000 34.42800 1004.50 -0.67 300234068487020 2022 01 00 182.0417 182.0417 85.11800 34.46500 1004.30 -0.67 300234068487020 2022 02 00 182.0833 182.0833 85.11500 34.50800 1004.20 -0.67 300234068487020 2022 03 00 182.1250 182.1250 85.11100 34.55000 1004.00 -0.67 300234068487020 2022 04 00 182.1667 182.1667 85.10700 34.58800 1003.90 -0.67 300234068487020 2022 05 00 182.2083 182.2083 85.10300 34.62500 1003.80 -0.67 300234068487020 2022 06 00 182.2500 182.2500 85.09900 34.65600 1003.80 -0.67 300234068487020 2022 07 00 182.2917 182.2917 85.09500 34.68400 1003.90 -0.66 300234068487020 2022 08 00 182.3333 182.3333 85.09200 34.71300 1004.00 -0.67 300234068487020 2022 09 00 182.3750 182.3750 85.08800 34.74000 1004.00 -0.66 300234068487020 2022 10 00 182.4167 182.4167 85.08500 34.76700 1004.40 -0.66 300234068487020 2022 11 00 182.4583 182.4583 85.08200 34.79300 1004.70 -0.64 300234068487020 2022 12 00 182.5000 182.5000 85.07800 34.82100 1005.00 -0.64 300234068487020 2022 13 00 182.5417 182.5417 85.07300 34.84900 1005.40 -0.64 300234068487020 2022 14 00 182.5833 182.5833 85.06800 34.87100 1005.70 -0.64 300234068487020 2022 15 00 182.6250 182.6250 85.06400 34.88900 1006.00 -0.64 300234068487020 2022 16 00 182.6667 182.6667 85.05900 34.90100 1006.30 -0.65 300234068487020 2022 17 00 182.7083 182.7083 85.05500 34.91300 1006.70 -0.64 300234068487020 2022 18 00 182.7500 182.7500 85.05100 34.91800 1006.90 -0.65 300234068487020 2022 19 00 182.7917 182.7917 85.04700 34.92100 1007.30 -0.64 300234068487020 2022 20 00 182.8333 182.8333 85.04300 34.92600 1007.60 -0.64 300234068487020 2022 21 00 182.8750 182.8750 85.04000 34.93900 1007.90 -0.65 300234068487020 2022 22 00 182.9167 182.9167 85.03700 34.96900 1008.20 -0.64 300234068487020 2022 23 00 182.9583 182.9583 85.03400 35.00600 1008.10 -0.64 300234068487020 2022 00 00 183.0000 183.0000 85.03000 35.04900 1008.50 -0.65 300234068487020 2022 01 00 183.0417 183.0417 85.02500 35.09600 1008.50 -0.64 300234068487020 2022 02 00 183.0833 183.0833 85.01900 35.13700 1008.50 -0.64 300234068487020 2022 03 00 183.1250 183.1250 85.01200 35.17700 1008.70 -0.64 300234068487020 2022 04 00 183.1667 183.1667 85.00600 35.20300 1008.60 -0.64 300234068487020 2022 05 00 183.2083 183.2083 85.00000 35.22200 1008.70 -0.63 300234068487020 2022 06 00 183.2500 183.2500 84.99500 35.23600 1008.70 -0.62 300234068487020 2022 07 00 183.2917 183.2917 84.99100 35.24700 1008.70 -0.60 300234068487020 2022 08 00 183.3333 183.3333 84.98800 35.26100 1008.80 -0.60 300234068487020 2022 09 00 183.3750 183.3750 84.98600 35.28100 1008.80 -0.58 300234068487020 2022 10 00 183.4167 183.4167 84.98400 35.31300 1008.80 -0.56 300234068487020 2022 11 00 183.4583 183.4583 84.98100 35.35400 1008.60 -0.55 300234068487020 2022 12 00 183.5000 183.5000 84.97800 35.39800 1008.60 -0.55 300234068487020 2022 13 00 183.5417 183.5417 84.97400 35.44500 1008.50 -0.55 300234068487020 2022 14 00 183.5833 183.5833 84.97000 35.48900 1008.00 -0.54 300234068487020 2022 15 00 183.6250 183.6250 84.96600 35.52500 1007.40 -0.54 300234068487020 2022 16 00 183.6667 183.6667 84.96200 35.55300 1007.20 -0.54 300234068487020 2022 17 00 183.7083 183.7083 84.95800 35.57500 1006.90 -0.55 300234068487020 2022 18 00 183.7500 183.7500 84.95400 35.59100 1006.60 -0.55 300234068487020 2022 19 00 183.7917 183.7917 84.95200 35.60000 1006.30 -0.55 300234068487020 2022 20 00 183.8333 183.8333 84.95000 35.60600 1006.10 -0.55 300234068487020 2022 21 00 183.8750 183.8750 84.94900 35.61500 1005.90 -0.55 300234068487020 2022 22 00 183.9167 183.9167 84.94900 35.63000 1005.60 -0.55 300234068487020 2022 23 00 183.9583 183.9583 84.94800 35.64500 1005.50 -0.55 300234068487020 2022 00 00 184.0000 184.0000 84.94700 35.67300 1005.50 -0.55 300234068487020 2022 01 00 184.0417 184.0417 84.94500 35.70200 1005.40 -0.56 300234068487020 2022 02 00 184.0833 184.0833 84.94100 35.72900 1005.60 -0.57 300234068487020 2022 03 00 184.1250 184.1250 84.93700 35.74900 1005.60 -0.55 300234068487020 2022 04 00 184.1667 184.1667 84.93300 35.75500 1005.70 -0.55 300234068487020 2022 05 00 184.2083 184.2083 84.92800 35.74300 1006.20 -0.55 300234068487020 2022 06 00 184.2500 184.2500 84.92400 35.71500 1006.70 -0.54 300234068487020 2022 07 00 184.2917 184.2917 84.92000 35.67900 1007.10 -0.54 300234068487020 2022 08 00 184.3333 184.3333 84.91700 35.64000 1007.50 -0.54 300234068487020 2022 09 00 184.3750 184.3750 84.91600 35.61400 1007.70 -0.53 300234068487020 2022 10 00 184.4167 184.4167 84.91500 35.60400 1008.00 -0.54 300234068487020 2022 11 00 184.4583 184.4583 84.91300 35.60900 1008.20 -0.53 300234068487020 2022 12 00 184.5000 184.5000 84.91000 35.62300 1008.30 -0.53 300234068487020 2022 13 00 184.5417 184.5417 84.90600 35.64600 1008.20 -0.52 300234068487020 2022 14 00 184.5833 184.5833 84.90100 35.67400 1008.40 -0.52 300234068487020 2022 15 00 184.6250 184.6250 84.89500 35.71200 1008.30 -0.52 300234068487020 2022 16 00 184.6667 184.6667 84.88900 35.74000 1008.30 -0.53 300234068487020 2022 17 00 184.7083 184.7083 84.88300 35.76000 1008.00 -0.53 300234068487020 2022 18 00 184.7500 184.7500 84.87700 35.77100 1008.00 -0.54 300234068487020 2022 19 00 184.7917 184.7917 84.87300 35.78100 1007.70 -0.54 300234068487020 2022 20 00 184.8333 184.8333 84.87000 35.79200 1007.40 -0.55 300234068487020 2022 21 00 184.8750 184.8750 84.86700 35.81000 1007.20 -0.55 300234068487020 2022 22 00 184.9167 184.9167 84.86400 35.83900 1007.20 -0.55 300234068487020 2022 23 00 184.9583 184.9583 84.86100 35.87500 1007.20 -0.56 300234068487020 2022 00 00 185.0000 185.0000 84.85800 35.92100 1006.90 -0.57 300234068487020 2022 01 00 185.0417 185.0417 84.85500 35.97300 1006.60 -0.57 300234068487020 2022 02 00 185.0833 185.0833 84.85100 36.02700 1006.30 -0.57 300234068487020 2022 03 00 185.1250 185.1250 84.84500 36.08600 1006.00 -0.58 300234068487020 2022 04 00 185.1667 185.1667 84.83900 36.13300 1006.00 -0.58 300234068487020 2022 05 00 185.2083 185.2083 84.83200 36.16900 1006.10 -0.58 300234068487020 2022 06 00 185.2500 185.2500 84.82500 36.19200 1006.20 -0.58 300234068487020 2022 07 00 185.2917 185.2917 84.81800 36.19800 1006.80 -0.56 300234068487020 2022 08 00 185.3333 185.3333 84.81300 36.18000 1007.20 -0.56 300234068487020 2022 09 00 185.3750 185.3750 84.80800 36.15300 1007.50 -0.57 300234068487020 2022 10 00 185.4167 185.4167 84.80600 36.12500 1007.60 -0.55 300234068487020 2022 11 00 185.4583 185.4583 84.80500 36.10700 1007.50 -0.56 300234068487020 2022 12 00 185.5000 185.5000 84.80500 36.11000 1007.50 -0.54 300234068487020 2022 13 00 185.5417 185.5417 84.80500 36.13000 1007.10 -0.54 300234068487020 2022 14 00 185.5833 185.5833 84.80400 36.16800 1006.70 -0.56 300234068487020 2022 15 00 185.6250 185.6250 84.80200 36.22400 1006.10 -0.56 300234068487020 2022 16 00 185.6667 185.6667 84.79900 36.29500 1005.50 -0.56 300234068487020 2022 17 00 185.7083 185.7083 84.79400 36.36400 1004.80 -0.59 300234068487020 2022 18 00 185.7500 185.7500 84.79000 36.42200 1004.00 -0.61 300234068487020 2022 19 00 185.7917 185.7917 84.78600 36.46700 1003.20 -0.61 300234068487020 2022 20 00 185.8333 185.8333 84.78300 36.51300 1002.50 -0.62 300234068487020 2022 21 00 185.8750 185.8750 84.78100 36.55800 1001.90 -0.63 300234068487020 2022 22 00 185.9167 185.9167 84.77900 36.60300 1001.40 -0.63 300234068487020 2022 23 00 185.9583 185.9583 84.77700 36.65200 1000.80 -0.64 300234068487020 2022 00 00 186.0000 186.0000 84.77500 36.70500 1000.70 -0.64 300234068487020 2022 01 00 186.0417 186.0417 84.77000 36.75400 1000.90 -0.64 300234068487020 2022 02 00 186.0833 186.0833 84.76400 36.79600 1001.00 -0.64 300234068487020 2022 03 00 186.1250 186.1250 84.75800 36.83400 1001.00 -0.64 300234068487020 2022 04 00 186.1667 186.1667 84.75100 36.86000 1000.90 -0.64 300234068487020 2022 05 00 186.2083 186.2083 84.74400 36.88500 1000.80 -0.63 300234068487020 2022 06 00 186.2500 186.2500 84.73700 36.90200 1001.20 -0.62 300234068487020 2022 07 00 186.2917 186.2917 84.73100 36.91200 1001.30 -0.63 300234068487020 2022 08 00 186.3333 186.3333 84.72600 36.91300 1001.80 -0.60 300234068487020 2022 09 00 186.3750 186.3750 84.72100 36.90600 1002.30 -0.62 300234068487020 2022 10 00 186.4167 186.4167 84.71600 36.90900 1002.70 -0.59 300234068487020 2022 11 00 186.4583 186.4583 84.71100 36.91300 1003.30 -0.59 300234068487020 2022 12 00 186.5000 186.5000 84.70600 36.92500 1003.80 -0.59 300234068487020 2022 13 00 186.5417 186.5417 84.70000 36.94300 1004.00 -0.58 300234068487020 2022 14 00 186.5833 186.5833 84.69400 36.96200 1004.30 -0.58 300234068487020 2022 15 00 186.6250 186.6250 84.68800 36.97500 1004.70 -0.57 300234068487020 2022 16 00 186.6667 186.6667 84.68200 36.98300 1005.20 -0.57 300234068487020 2022 17 00 186.7083 186.7083 84.67600 36.97800 1005.50 -0.58 300234068487020 2022 18 00 186.7500 186.7500 84.67000 36.96200 1005.80 -0.59 300234068487020 2022 19 00 186.7917 186.7917 84.66500 36.94800 1006.40 -0.59 300234068487020 2022 20 00 186.8333 186.8333 84.66000 36.93700 1006.90 -0.62 300234068487020 2022 21 00 186.8750 186.8750 84.65600 36.92900 1007.20 -0.62 300234068487020 2022 22 00 186.9167 186.9167 84.65300 36.92800 1007.40 -0.62 300234068487020 2022 23 00 186.9583 186.9583 84.65000 36.92900 1007.60 -0.63 300234068487020 2022 00 00 187.0000 187.0000 84.64600 36.94600 1007.90 -0.64 300234068487020 2022 01 00 187.0417 187.0417 84.64100 36.96900 1008.00 -0.64 300234068487020 2022 02 00 187.0833 187.0833 84.63600 36.99300 1007.80 -0.64 300234068487020 2022 03 00 187.1250 187.1250 84.63000 37.02400 1007.70 -0.64 300234068487020 2022 04 00 187.1667 187.1667 84.62300 37.04900 1007.40 -0.63 300234068487020 2022 05 00 187.2083 187.2083 84.61500 37.07200 1007.30 -0.62 300234068487020 2022 06 00 187.2500 187.2500 84.60700 37.09100 1007.60 -0.62 300234068487020 2022 07 00 187.2917 187.2917 84.59900 37.10700 1008.00 -0.62 300234068487020 2022 08 00 187.3333 187.3333 84.59300 37.12400 1008.20 -0.62 300234068487020 2022 09 00 187.3750 187.3750 84.58600 37.14500 1008.50 -0.61 300234068487020 2022 10 00 187.4167 187.4167 84.58100 37.17100 1008.80 -0.61 300234068487020 2022 11 00 187.4583 187.4583 84.57500 37.20400 1009.00 -0.59 300234068487020 2022 12 00 187.5000 187.5000 84.57000 37.24600 1009.10 -0.58 300234068487020 2022 13 00 187.5417 187.5417 84.56400 37.29200 1009.50 -0.57 300234068487020 2022 14 00 187.5833 187.5833 84.55700 37.33300 1009.60 -0.57 300234068487020 2022 15 00 187.6250 187.6250 84.55000 37.36600 1009.60 -0.55 300234068487020 2022 16 00 187.6667 187.6667 84.54300 37.39500 1009.60 -0.54 300234068487020 2022 17 00 187.7083 187.7083 84.53500 37.42100 1009.50 -0.55 300234068487020 2022 18 00 187.7500 187.7500 84.52900 37.44100 1009.40 -0.55 300234068487020 2022 19 00 187.7917 187.7917 84.52300 37.46500 1009.00 -0.56 300234068487020 2022 20 00 187.8333 187.8333 84.51800 37.49600 1008.60 -0.55 300234068487020 2022 21 00 187.8750 187.8750 84.51200 37.53300 1008.10 -0.56 300234068487020 2022 22 00 187.9167 187.9167 84.50700 37.58000 1007.50 -0.56 300234068487020 2022 23 00 187.9583 187.9583 84.50200 37.63100 1007.00 -0.57 300234068487020 2022 00 00 188.0000 188.0000 84.49500 37.68700 1006.30 -0.56 300234068487020 2022 01 00 188.0417 188.0417 84.48900 37.74600 1005.80 -0.56 300234068487020 2022 02 00 188.0833 188.0833 84.48100 37.80800 1005.30 -0.55 300234068487020 2022 03 00 188.1250 188.1250 84.47300 37.86700 1004.40 -0.57 300234068487020 2022 04 00 188.1667 188.1667 84.46600 37.92400 1003.60 -0.55 300234068487020 2022 05 00 188.2083 188.2083 84.45900 37.98200 1002.80 -0.55 300234068487020 2022 06 00 188.2500 188.2500 84.45200 38.03800 1002.50 -0.54 300234068487020 2022 07 00 188.2917 188.2917 84.44500 38.09200 1002.00 -0.54 300234068487020 2022 08 00 188.3333 188.3333 84.43900 38.15000 1001.80 -0.52 300234068487020 2022 09 00 188.3750 188.3750 84.43200 38.21500 1001.70 -0.53 300234068487020 2022 10 00 188.4167 188.4167 84.42600 38.28200 1001.70 -0.53 300234068487020 2022 11 00 188.4583 188.4583 84.41800 38.34500 1001.90 -0.52 300234068487020 2022 12 00 188.5000 188.5000 84.41000 38.40100 1001.80 -0.51 300234068487020 2022 13 00 188.5417 188.5417 84.40300 38.44400 1001.90 -0.50 300234068487020 2022 14 00 188.5833 188.5833 84.39500 38.47400 1002.00 -0.51 300234068487020 2022 15 00 188.6250 188.6250 84.38900 38.49300 1002.10 -0.52 300234068487020 2022 16 00 188.6667 188.6667 84.38300 38.49900 1002.10 -0.52 300234068487020 2022 17 00 188.7083 188.7083 84.37900 38.49900 1002.20 -0.53 300234068487020 2022 18 00 188.7500 188.7500 84.37500 38.49600 1002.30 -0.54 300234068487020 2022 19 00 188.7917 188.7917 84.37300 38.49300 1002.40 -0.53 300234068487020 2022 20 00 188.8333 188.8333 84.37200 38.49500 1002.60 -0.53 300234068487020 2022 21 00 188.8750 188.8750 84.37100 38.50300 1002.70 -0.54 300234068487020 2022 22 00 188.9167 188.9167 84.37000 38.51800 1002.70 -0.55 300234068487020 2022 23 00 188.9583 188.9583 84.36800 38.53600 1002.60 -0.54 300234068487020 2022 00 00 189.0000 189.0000 84.36600 38.55500 1002.50 -0.54 300234068487020 2022 01 00 189.0417 189.0417 84.36400 38.57300 1002.40 -0.55 300234068487020 2022 02 00 189.0833 189.0833 84.36100 38.58400 1002.40 -0.54 300234068487020 2022 03 00 189.1250 189.1250 84.35700 38.58900 1002.10 -0.53 300234068487020 2022 04 00 189.1667 189.1667 84.35500 38.58500 1002.00 -0.53 300234068487020 2022 05 00 189.2083 189.2083 84.35300 38.57400 1001.70 -0.52 300234068487020 2022 06 00 189.2500 189.2500 84.35100 38.56100 1001.70 -0.52 300234068487020 2022 07 00 189.2917 189.2917 84.35100 38.55200 1001.70 -0.50 300234068487020 2022 08 00 189.3333 189.3333 84.35200 38.55000 1001.40 -0.50 300234068487020 2022 09 00 189.3750 189.3750 84.35200 38.55800 1001.40 -0.49 300234068487020 2022 10 00 189.4167 189.4167 84.35300 38.57800 1000.90 -0.49 300234068487020 2022 11 00 189.4583 189.4583 84.35300 38.60700 1000.40 -0.49 300234068487020 2022 12 00 189.5000 189.5000 84.35200 38.63700 1000.00 -0.49 300234068487020 2022 13 00 189.5417 189.5417 84.35000 38.66600 999.50 -0.49 300234068487020 2022 14 00 189.5833 189.5833 84.34800 38.68800 998.70 -0.50 300234068487020 2022 15 00 189.6250 189.6250 84.34500 38.70500 998.10 -0.50 300234068487020 2022 16 00 189.6667 189.6667 84.34200 38.71400 997.40 -0.50 300234068487020 2022 17 00 189.7083 189.7083 84.34000 38.71700 996.90 -0.50 300234068487020 2022 18 00 189.7500 189.7500 84.33800 38.71700 996.50 -0.52 300234068487020 2022 19 00 189.7917 189.7917 84.33700 38.71500 996.00 -0.51 300234068487020 2022 20 00 189.8333 189.8333 84.33700 38.71600 995.70 -0.50 300234068487020 2022 21 00 189.8750 189.8750 84.33700 38.72100 995.50 -0.52 300234068487020 2022 22 00 189.9167 189.9167 84.33800 38.72800 995.60 -0.51 300234068487020 2022 23 00 189.9583 189.9583 84.33700 38.73500 995.80 -0.51 300234068487020 2022 00 00 190.0000 190.0000 84.33700 38.74000 996.20 -0.50 300234068487020 2022 01 00 190.0417 190.0417 84.33600 38.74000 996.60 -0.50 300234068487020 2022 02 00 190.0833 190.0833 84.33500 38.73600 997.20 -0.50 300234068487020 2022 03 00 190.1250 190.1250 84.33300 38.72600 997.70 -0.50 300234068487020 2022 04 00 190.1667 190.1667 84.33100 38.71000 998.10 -0.49 300234068487020 2022 05 00 190.2083 190.2083 84.33000 38.69100 998.50 -0.48 300234068487020 2022 06 00 190.2500 190.2500 84.32800 38.67200 999.00 -0.48 300234068487020 2022 07 00 190.2917 190.2917 84.32600 38.65700 999.50 -0.47 300234068487020 2022 08 00 190.3333 190.3333 84.32400 38.64100 999.90 -0.46 300234068487020 2022 09 00 190.3750 190.3750 84.32100 38.63100 1000.60 -0.46 300234068487020 2022 10 00 190.4167 190.4167 84.31900 38.62900 1000.90 -0.46 300234068487020 2022 11 00 190.4583 190.4583 84.31600 38.63400 1001.30 -0.45 300234068487020 2022 12 00 190.5000 190.5000 84.31300 38.64200 1001.50 -0.45 300234068487020 2022 13 00 190.5417 190.5417 84.31000 38.64900 1001.70 -0.44 300234068487020 2022 14 00 190.5833 190.5833 84.30600 38.65900 1001.70 -0.44 300234068487020 2022 15 00 190.6250 190.6250 84.30300 38.67200 1001.60 -0.44 300234068487020 2022 16 00 190.6667 190.6667 84.29900 38.68100 1001.70 -0.44 300234068487020 2022 17 00 190.7083 190.7083 84.29600 38.68500 1001.70 -0.44 300234068487020 2022 18 00 190.7500 190.7500 84.29200 38.69100 1001.60 -0.45 300234068487020 2022 19 00 190.7917 190.7917 84.29000 38.69200 1001.50 -0.46 300234068487020 2022 20 00 190.8333 190.8333 84.28800 38.69900 1001.50 -0.46 300234068487020 2022 21 00 190.8750 190.8750 84.28800 38.72100 1001.50 -0.46 300234068487020 2022 22 00 190.9167 190.9167 84.28600 38.75400 1001.50 -0.47 300234068487020 2022 23 00 190.9583 190.9583 84.28500 38.79300 1001.40 -0.46 300234068487020 2022 00 00 191.0000 191.0000 84.28200 38.83700 1001.20 -0.47 300234068487020 2022 01 00 191.0417 191.0417 84.27900 38.88800 1001.20 -0.46 300234068487020 2022 02 00 191.0833 191.0833 84.27600 38.93800 1001.10 -0.46 300234068487020 2022 03 00 191.1250 191.1250 84.27200 38.98100 1001.10 -0.45 300234068487020 2022 04 00 191.1667 191.1667 84.26700 39.01500 1001.00 -0.46 300234068487020 2022 05 00 191.2083 191.2083 84.26300 39.04000 1001.10 -0.46 300234068487020 2022 06 00 191.2500 191.2500 84.25900 39.05200 1001.40 -0.46 300234068487020 2022 07 00 191.2917 191.2917 84.25600 39.06100 1001.60 -0.46 300234068487020 2022 08 00 191.3333 191.3333 84.25300 39.06800 1002.00 -0.45 300234068487020 2022 09 00 191.3750 191.3750 84.25100 39.08200 1002.40 -0.44 300234068487020 2022 10 00 191.4167 191.4167 84.25000 39.10500 1002.90 -0.43 300234068487020 2022 11 00 191.4583 191.4583 84.24900 39.13500 1003.30 -0.43 300234068487020 2022 12 00 191.5000 191.5000 84.24700 39.18100 1003.60 -0.42 300234068487020 2022 13 00 191.5417 191.5417 84.24500 39.23100 1003.80 -0.42 300234068487020 2022 14 00 191.5833 191.5833 84.24200 39.28700 1004.20 -0.41 300234068487020 2022 15 00 191.6250 191.6250 84.23800 39.33700 1004.20 -0.40 300234068487020 2022 16 00 191.6667 191.6667 84.23500 39.38100 1004.20 -0.42 300234068487020 2022 17 00 191.7083 191.7083 84.23300 39.41800 1004.20 -0.41 300234068487020 2022 18 00 191.7500 191.7500 84.23100 39.44600 1004.20 -0.43 300234068487020 2022 19 00 191.7917 191.7917 84.23000 39.47100 1004.20 -0.41 300234068487020 2022 20 00 191.8333 191.8333 84.23100 39.49400 1004.00 -0.41 300234068487020 2022 21 00 191.8750 191.8750 84.23200 39.52500 1004.20 -0.42 300234068487020 2022 22 00 191.9167 191.9167 84.23400 39.57600 1004.20 -0.42 300234068487020 2022 23 00 191.9583 191.9583 84.23700 39.64400 1004.30 -0.42 300234068487020 2022 00 00 192.0000 192.0000 84.23700 39.72700 1004.70 -0.41 300234068487020 2022 01 00 192.0417 192.0417 84.23600 39.81600 1005.10 -0.41 300234068487020 2022 02 00 192.0833 192.0833 84.23400 39.90000 1005.40 -0.41 300234068487020 2022 03 00 192.1250 192.1250 84.23000 39.96600 1005.80 -0.41 300234068487020 2022 04 00 192.1667 192.1667 84.22600 40.01800 1006.10 -0.41 300234068487020 2022 05 00 192.2083 192.2083 84.22200 40.04800 1006.30 -0.40 300234068487020 2022 06 00 192.2500 192.2500 84.21900 40.05800 1006.70 -0.39 300234068487020 2022 07 00 192.2917 192.2917 84.21900 40.06200 1006.90 -0.39 300234068487020 2022 08 00 192.3333 192.3333 84.22000 40.06800 1007.00 -0.40 300234068487020 2022 09 00 192.3750 192.3750 84.22200 40.08100 1007.10 -0.40 300234068487020 2022 10 00 192.4167 192.4167 84.22600 40.11000 1007.30 -0.40 300234068487020 2022 11 00 192.4583 192.4583 84.23000 40.15500 1007.10 -0.40 300234068487020 2022 12 00 192.5000 192.5000 84.23200 40.21000 1006.90 -0.40 300234068487020 2022 13 00 192.5417 192.5417 84.23300 40.27300 1006.70 -0.40 300234068487020 2022 14 00 192.5833 192.5833 84.23100 40.33100 1006.60 -0.41 300234068487020 2022 15 00 192.6250 192.6250 84.22800 40.38100 1006.60 -0.41 300234068487020 2022 16 00 192.6667 192.6667 84.22400 40.41600 1006.60 -0.42 300234068487020 2022 17 00 192.7083 192.7083 84.22000 40.43600 1006.80 -0.42 300234068487020 2022 18 00 192.7500 192.7500 84.21700 40.44400 1007.00 -0.42 300234068487020 2022 19 00 192.7917 192.7917 84.21500 40.44600 1007.30 -0.42 300234068487020 2022 20 00 192.8333 192.8333 84.21500 40.44900 1007.40 -0.41 300234068487020 2022 21 00 192.8750 192.8750 84.21500 40.45600 1007.60 -0.41 300234068487020 2022 22 00 192.9167 192.9167 84.21700 40.47200 1007.70 -0.42 300234068487020 2022 23 00 192.9583 192.9583 84.21900 40.50300 1007.60 -0.41 300234068487020 2022 00 00 193.0000 193.0000 84.21900 40.54600 1007.80 -0.41 300234068487020 2022 01 00 193.0417 193.0417 84.21800 40.59200 1007.80 -0.41 300234068487020 2022 02 00 193.0833 193.0833 84.21500 40.62700 1007.90 -0.41 300234068487020 2022 03 00 193.1250 193.1250 84.21100 40.65100 1008.10 -0.41 300234068487020 2022 04 00 193.1667 193.1667 84.20600 40.65600 1008.40 -0.40 300234068487020 2022 05 00 193.2083 193.2083 84.20200 40.64800 1008.60 -0.40 300234068487020 2022 06 00 193.2500 193.2500 84.19900 40.64500 1008.70 -0.39 300234068487020 2022 07 00 193.2917 193.2917 84.19800 40.65200 1008.60 -0.39 300234068487020 2022 08 00 193.3333 193.3333 84.19800 40.66400 1008.80 -0.39 300234068487020 2022 09 00 193.3750 193.3750 84.19900 40.69100 1008.70 -0.39 300234068487020 2022 10 00 193.4167 193.4167 84.20100 40.73100 1008.60 -0.37 300234068487020 2022 11 00 193.4583 193.4583 84.20300 40.78800 1008.10 -0.37 300234068487020 2022 12 00 193.5000 193.5000 84.20500 40.85300 1007.70 -0.36 300234068487020 2022 13 00 193.5417 193.5417 84.20500 40.92700 1007.10 -0.36 300234068487020 2022 14 00 193.5833 193.5833 84.20500 40.99700 1006.50 -0.34 300234068487020 2022 15 00 193.6250 193.6250 84.20400 41.06300 1005.90 -0.30 300234068487020 2022 16 00 193.6667 193.6667 84.20300 41.11600 1005.30 -0.29 300234068487020 2022 17 00 193.7083 193.7083 84.20100 41.15300 1004.50 -0.29 300234068487020 2022 18 00 193.7500 193.7500 84.20100 41.17600 1003.80 -0.28 300234068487020 2022 19 00 193.7917 193.7917 84.20200 41.19100 1003.40 -0.28 300234068487020 2022 20 00 193.8333 193.8333 84.20500 41.20100 1003.20 -0.27 300234068487020 2022 21 00 193.8750 193.8750 84.20800 41.21900 1002.60 -0.26 300234068487020 2022 22 00 193.9167 193.9167 84.21100 41.24600 1002.30 -0.26 300234068487020 2022 23 00 193.9583 193.9583 84.21500 41.29100 1002.20 -0.27 300234068487020 2022 00 00 194.0000 194.0000 84.21600 41.34100 1002.50 -0.27 300234068487020 2022 01 00 194.0417 194.0417 84.21500 41.39800 1002.50 -0.27 300234068487020 2022 02 00 194.0833 194.0833 84.21400 41.45000 1002.50 -0.27 300234068487020 2022 03 00 194.1250 194.1250 84.21100 41.49500 1002.60 -0.26 300234068487020 2022 04 00 194.1667 194.1667 84.20900 41.52600 1002.70 -0.25 300234068487020 2022 05 00 194.2083 194.2083 84.20700 41.55000 1002.90 -0.24 300234068487020 2022 06 00 194.2500 194.2500 84.20700 41.56600 1003.40 -0.23 300234068487020 2022 07 00 194.2917 194.2917 84.20700 41.58000 1003.80 -0.23 300234068487020 2022 08 00 194.3333 194.3333 84.20800 41.60000 1004.30 -0.22 300234068487020 2022 09 00 194.3750 194.3750 84.20900 41.63000 1004.60 -0.20 300234068487020 2022 10 00 194.4167 194.4167 84.21000 41.66400 1005.00 -0.18 300234068487020 2022 11 00 194.4583 194.4583 84.21000 41.70600 1005.40 -0.19 300234068487020 2022 12 00 194.5000 194.5000 84.21000 41.75000 1006.00 -0.16 300234068487020 2022 13 00 194.5417 194.5417 84.20900 41.79800 1006.80 -0.17 300234068487020 2022 14 00 194.5833 194.5833 84.20700 41.84900 1007.30 -0.16 300234068487020 2022 15 00 194.6250 194.6250 84.20500 41.89200 1007.70 -0.18 300234068487020 2022 16 00 194.6667 194.6667 84.20100 41.91800 1008.20 -0.18 300234068487020 2022 17 00 194.7083 194.7083 84.19700 41.93000 1008.90 -0.18 300234068487020 2022 18 00 194.7500 194.7500 84.19400 41.92400 1009.50 -0.19 300234068487020 2022 19 00 194.7917 194.7917 84.19200 41.90200 1010.00 -0.20 300234068487020 2022 20 00 194.8333 194.8333 84.19100 41.87400 1010.70 -0.21 300234068487020 2022 21 00 194.8750 194.8750 84.19100 41.85000 1011.30 -0.20 300234068487020 2022 22 00 194.9167 194.9167 84.19300 41.83300 1011.80 -0.21 300234068487020 2022 23 00 194.9583 194.9583 84.19500 41.82700 1012.30 -0.22 300234068487020 2022 00 00 195.0000 195.0000 84.19600 41.83400 1012.80 -0.23 300234068487020 2022 01 00 195.0417 195.0417 84.19600 41.84700 1013.60 -0.22 300234068487020 2022 02 00 195.0833 195.0833 84.19500 41.85300 1013.90 -0.22 300234068487020 2022 03 00 195.1250 195.1250 84.19300 41.85000 1014.30 -0.22 300234068487020 2022 04 00 195.1667 195.1667 84.19000 41.82800 1014.70 -0.21 300234068487020 2022 05 00 195.2083 195.2083 84.18800 41.78600 1015.00 -0.21 300234068487020 2022 06 00 195.2500 195.2500 84.18700 41.73300 1015.50 -0.19 300234068487020 2022 07 00 195.2917 195.2917 84.18900 41.67400 1015.60 -0.19 300234068487020 2022 08 00 195.3333 195.3333 84.19100 41.61800 1015.90 -0.19 300234068487020 2022 09 00 195.3750 195.3750 84.19500 41.57100 1016.10 -0.19 300234068487020 2022 10 00 195.4167 195.4167 84.20000 41.54000 1016.30 -0.20 300234068487020 2022 11 00 195.4583 195.4583 84.20300 41.52500 1016.50 -0.20 300234068487020 2022 12 00 195.5000 195.5000 84.20500 41.51300 1016.20 -0.21 300234068487020 2022 13 00 195.5417 195.5417 84.20500 41.50300 1015.70 -0.20 300234068487020 2022 14 00 195.5833 195.5833 84.20400 41.47900 1015.90 -0.21 300234068487020 2022 15 00 195.6250 195.6250 84.20200 41.44300 1016.10 -0.20 300234068487020 2022 16 00 195.6667 195.6667 84.20100 41.40200 1015.90 -0.21 300234068487020 2022 17 00 195.7083 195.7083 84.19900 41.35400 1016.30 -0.21 300234068487020 2022 18 00 195.7500 195.7500 84.19800 41.29100 1016.60 -0.22 300234068487020 2022 19 00 195.7917 195.7917 84.19600 41.22300 1016.80 -0.23 300234068487020 2022 20 00 195.8333 195.8333 84.19700 41.15800 1016.90 -0.21 300234068487020 2022 21 00 195.8750 195.8750 84.19800 41.09900 1017.20 -0.22 300234068487020 2022 22 00 195.9167 195.9167 84.20100 41.05700 1017.40 -0.22 300234068487020 2022 23 00 195.9583 195.9583 84.20400 41.03300 1017.60 -0.22 300234068487020 2022 00 00 196.0000 196.0000 84.20500 41.02100 1017.70 -0.22 300234068487020 2022 01 00 196.0417 196.0417 84.20500 41.01300 1017.90 -0.20 300234068487020 2022 02 00 196.0833 196.0833 84.20400 41.00700 1018.00 -0.19 300234068487020 2022 03 00 196.1250 196.1250 84.20300 40.99200 1017.80 -0.19 300234068487020 2022 04 00 196.1667 196.1667 84.20100 40.96600 1017.80 -0.17 300234068487020 2022 05 00 196.2083 196.2083 84.20000 40.92700 1017.60 -0.17 300234068487020 2022 06 00 196.2500 196.2500 84.19900 40.87500 1017.60 -0.16 300234068487020 2022 07 00 196.2917 196.2917 84.20000 40.81600 1017.40 -0.17 300234068487020 2022 08 00 196.3333 196.3333 84.20300 40.75700 1017.40 -0.16 300234068487020 2022 09 00 196.3750 196.3750 84.20800 40.70800 1017.20 -0.13 300234068487020 2022 10 00 196.4167 196.4167 84.21300 40.67400 1017.10 -0.12 300234068487020 2022 11 00 196.4583 196.4583 84.21800 40.65400 1017.00 -0.11 300234068487020 2022 12 00 196.5000 196.5000 84.22300 40.65300 1016.90 -0.09 300234068487020 2022 13 00 196.5417 196.5417 84.22600 40.65800 1016.70 -0.09 300234068487020 2022 14 00 196.5833 196.5833 84.22800 40.66600 1016.50 -0.09 300234068487020 2022 15 00 196.6250 196.6250 84.22800 40.66700 1016.30 -0.09 300234068487020 2022 16 00 196.6667 196.6667 84.22700 40.65800 1016.20 -0.09 300234068487020 2022 17 00 196.7083 196.7083 84.22600 40.63600 1016.30 -0.09 300234068487020 2022 18 00 196.7500 196.7500 84.22600 40.59900 1016.20 -0.09 300234068487020 2022 19 00 196.7917 196.7917 84.22800 40.55300 1016.00 -0.10 300234068487020 2022 20 00 196.8333 196.8333 84.23100 40.50300 1016.00 -0.12 300234068487020 2022 21 00 196.8750 196.8750 84.23500 40.46100 1016.20 -0.13 300234068487020 2022 22 00 196.9167 196.9167 84.23900 40.43200 1016.10 -0.14 300234068487020 2022 23 00 196.9583 196.9583 84.24400 40.41700 1016.00 -0.16 300234068487020 2022 00 00 197.0000 197.0000 84.24800 40.41400 1015.90 -0.16 300234068487020 2022 01 00 197.0417 197.0417 84.25100 40.42300 1015.80 -0.18 300234068487020 2022 02 00 197.0833 197.0833 84.25400 40.43400 1015.90 -0.20 300234068487020 2022 03 00 197.1250 197.1250 84.25400 40.44800 1015.70 -0.20 300234068487020 2022 04 00 197.1667 197.1667 84.25400 40.44900 1015.50 -0.19 300234068487020 2022 05 00 197.2083 197.2083 84.25500 40.43200 1015.50 -0.19 300234068487020 2022 06 00 197.2500 197.2500 84.25600 40.40900 1015.40 -0.18 300234068487020 2022 07 00 197.2917 197.2917 84.25900 40.37900 1015.30 -0.18 300234068487020 2022 08 00 197.3333 197.3333 84.26300 40.35300 1015.40 -0.18 300234068487020 2022 09 00 197.3750 197.3750 84.26800 40.34000 1015.30 -0.19 300234068487020 2022 10 00 197.4167 197.4167 84.27400 40.34000 1015.20 -0.18 300234068487020 2022 11 00 197.4583 197.4583 84.27800 40.35200 1015.00 -0.18 300234068487020 2022 12 00 197.5000 197.5000 84.28200 40.37600 1014.80 -0.16 300234068487020 2022 13 00 197.5417 197.5417 84.28400 40.40100 1014.70 -0.17 300234068487020 2022 14 00 197.5833 197.5833 84.28500 40.42600 1014.90 -0.18 300234068487020 2022 15 00 197.6250 197.6250 84.28500 40.44900 1014.80 -0.18 300234068487020 2022 16 00 197.6667 197.6667 84.28400 40.46100 1014.50 -0.19 300234068487020 2022 17 00 197.7083 197.7083 84.28400 40.46100 1014.30 -0.18 300234068487020 2022 18 00 197.7500 197.7500 84.28300 40.45100 1014.30 -0.18 300234068487020 2022 19 00 197.7917 197.7917 84.28400 40.43400 1014.10 -0.18 300234068487020 2022 20 00 197.8333 197.8333 84.28500 40.41300 1014.30 -0.18 300234068487020 2022 21 00 197.8750 197.8750 84.28800 40.39600 1014.40 -0.19 300234068487020 2022 22 00 197.9167 197.9167 84.29100 40.39000 1014.40 -0.17 300234068487020 2022 23 00 197.9583 197.9583 84.29300 40.39400 1014.10 -0.15 300234068487020 2022 00 00 198.0000 198.0000 84.29600 40.40700 1014.40 -0.14 300234068487020 2022 01 00 198.0417 198.0417 84.29700 40.42800 1014.50 -0.15 300234068487020 2022 02 00 198.0833 198.0833 84.29800 40.45100 1014.60 -0.14 300234068487020 2022 03 00 198.1250 198.1250 84.29700 40.47300 1014.40 -0.16 300234068487020 2022 04 00 198.1667 198.1667 84.29500 40.48100 1014.80 -0.16 300234068487020 2022 05 00 198.2083 198.2083 84.29400 40.48000 1015.10 -0.15 300234068487020 2022 06 00 198.2500 198.2500 84.29300 40.46300 1015.40 -0.14 300234068487020 2022 07 00 198.2917 198.2917 84.29400 40.44200 1015.50 -0.13 300234068487020 2022 08 00 198.3333 198.3333 84.29600 40.42200 1015.70 -0.13 300234068487020 2022 09 00 198.3750 198.3750 84.29900 40.40800 1015.90 -0.02 300234068487020 2022 10 00 198.4167 198.4167 84.30300 40.40600 1016.20 0.06 300234068487020 2022 11 00 198.4583 198.4583 84.30700 40.41500 1016.50 0.07 300234068487020 2022 12 00 198.5000 198.5000 84.31000 40.43300 1016.90 0.07 300234068487020 2022 13 00 198.5417 198.5417 84.31200 40.45600 1016.90 0.07 300234068487020 2022 14 00 198.5833 198.5833 84.31200 40.47900 1016.80 0.08 300234068487020 2022 15 00 198.6250 198.6250 84.31200 40.50000 1017.40 0.07 300234068487020 2022 16 00 198.6667 198.6667 84.31200 40.51400 1017.40 0.07 300234068487020 2022 17 00 198.7083 198.7083 84.31100 40.51800 1017.40 0.07 300234068487020 2022 18 00 198.7500 198.7500 84.31100 40.51500 1017.40 0.07 300234068487020 2022 19 00 198.7917 198.7917 84.31100 40.50500 1017.50 0.07 300234068487020 2022 20 00 198.8333 198.8333 84.31200 40.49100 1017.70 0.06 300234068487020 2022 21 00 198.8750 198.8750 84.31400 40.47400 1017.70 0.07 300234068487020 2022 22 00 198.9167 198.9167 84.31700 40.46100 1017.80 0.07 300234068487020 2022 23 00 198.9583 198.9583 84.32100 40.46100 1017.90 0.06 300234068487020 2022 00 00 199.0000 199.0000 84.32500 40.47200 1017.80 0.05 300234068487020 2022 01 00 199.0417 199.0417 84.32700 40.48800 1017.50 0.05 300234068487020 2022 02 00 199.0833 199.0833 84.32900 40.50000 1017.70 0.06 300234068487020 2022 03 00 199.1250 199.1250 84.33000 40.51000 1017.70 0.06 300234068487020 2022 04 00 199.1667 199.1667 84.33000 40.51600 1017.80 0.05 300234068487020 2022 05 00 199.2083 199.2083 84.33100 40.50800 1017.80 0.05 300234068487020 2022 06 00 199.2500 199.2500 84.33200 40.49200 1017.90 0.07 300234068487020 2022 07 00 199.2917 199.2917 84.33400 40.47800 1018.10 0.08 300234068487020 2022 08 00 199.3333 199.3333 84.33700 40.47000 1018.40 0.09 300234068487020 2022 09 00 199.3750 199.3750 84.34100 40.46800 1018.90 0.14 300234068487020 2022 10 00 199.4167 199.4167 84.34400 40.47300 1019.10 0.17 300234068487020 2022 11 00 199.4583 199.4583 84.34700 40.48800 1019.50 0.15 300234068487020 2022 12 00 199.5000 199.5000 84.35000 40.50600 1019.80 0.16 300234068487020 2022 13 00 199.5417 199.5417 84.35100 40.52500 1020.20 0.17 300234068487020 2022 14 00 199.5833 199.5833 84.35100 40.54000 1020.50 0.21 300234068487020 2022 15 00 199.6250 199.6250 84.35000 40.54600 1020.70 0.18 300234068487020 2022 16 00 199.6667 199.6667 84.35000 40.54400 1021.00 0.16 300234068487020 2022 17 00 199.7083 199.7083 84.35000 40.53700 1021.30 0.21 300234068487020 2022 18 00 199.7500 199.7500 84.35100 40.52800 1021.50 0.22 300234068487020 2022 19 00 199.7917 199.7917 84.35300 40.52000 1021.90 0.21 300234068487020 2022 20 00 199.8333 199.8333 84.35600 40.51700 1022.30 0.21 300234068487020 2022 21 00 199.8750 199.8750 84.36100 40.52300 1022.80 0.21 300234068487020 2022 22 00 199.9167 199.9167 84.36600 40.54000 1023.10 0.24 300234068487020 2022 23 00 199.9583 199.9583 84.37100 40.56900 1023.60 0.24 300234068487020 2022 00 00 200.0000 200.0000 84.37400 40.60800 1023.90 0.25 300234068487020 2022 01 00 200.0417 200.0417 84.37600 40.65200 1024.20 0.27 300234068487020 2022 02 00 200.0833 200.0833 84.37600 40.69200 1024.50 0.30 300234068487020 2022 03 00 200.1250 200.1250 84.37400 40.72300 1025.00 0.32 300234068487020 2022 04 00 200.1667 200.1667 84.37200 40.74000 1025.10 0.38 300234068487020 2022 05 00 200.2083 200.2083 84.37100 40.74100 1025.60 0.39 300234068487020 2022 06 00 200.2500 200.2500 84.37000 40.72700 1025.80 0.37 300234068487020 2022 07 00 200.2917 200.2917 84.37000 40.70300 1026.20 0.40 300234068487020 2022 08 00 200.3333 200.3333 84.37200 40.67900 1026.60 0.44 300234068487020 2022 09 00 200.3750 200.3750 84.37600 40.66300 1026.80 0.48 300234068487020 2022 10 00 200.4167 200.4167 84.38000 40.66100 1027.20 0.49 300234068487020 2022 11 00 200.4583 200.4583 84.38400 40.67200 1027.50 0.53 300234068487020 2022 12 00 200.5000 200.5000 84.38700 40.69600 1027.60 0.65 300234068487020 2022 13 00 200.5417 200.5417 84.38900 40.72600 1027.60 0.63 300234068487020 2022 14 00 200.5833 200.5833 84.38900 40.75800 1027.60 0.51 300234068487020 2022 15 00 200.6250 200.6250 84.38700 40.78400 1027.50 0.38 300234068487020 2022 16 00 200.6667 200.6667 84.38500 40.79700 1027.50 0.31 300234068487020 2022 17 00 200.7083 200.7083 84.38200 40.79000 1027.60 0.33 300234068487020 2022 18 00 200.7500 200.7500 84.37900 40.76500 1027.40 0.39 300234068487020 2022 19 00 200.7917 200.7917 84.37800 40.72800 1027.30 0.28 300234068487020 2022 20 00 200.8333 200.8333 84.37900 40.68300 1027.40 0.32 300234068487020 2022 21 00 200.8750 200.8750 84.38300 40.64200 1027.10 0.26 300234068487020 2022 22 00 200.9167 200.9167 84.38900 40.61700 1027.10 0.30 300234068487020 2022 23 00 200.9583 200.9583 84.39600 40.61200 1027.00 0.33 300234068487020 2022 00 00 201.0000 201.0000 84.40300 40.62700 1027.10 0.31 300234068487020 2022 01 00 201.0417 201.0417 84.40800 40.65600 1027.00 0.31 300234068487020 2022 02 00 201.0833 201.0833 84.41100 40.69000 1026.80 0.37 300234068487020 2022 03 00 201.1250 201.1250 84.41300 40.72100 1026.40 0.32 300234068487020 2022 04 00 201.1667 201.1667 84.41400 40.74900 1026.10 0.37 300234068487020 2022 05 00 201.2083 201.2083 84.41400 40.76400 1025.90 0.50 300234068487020 2022 06 00 201.2500 201.2500 84.41400 40.76400 1025.80 0.45 300234068487020 2022 07 00 201.2917 201.2917 84.41700 40.75300 1025.70 0.49 300234068487020 2022 08 00 201.3333 201.3333 84.42000 40.73800 1025.60 0.45 300234068487020 2022 09 00 201.3750 201.3750 84.42600 40.72800 1025.50 0.37 300234068487020 2022 10 00 201.4167 201.4167 84.43200 40.72900 1025.50 0.37 300234068487020 2022 11 00 201.4583 201.4583 84.43800 40.74700 1025.40 0.41 300234068487020 2022 12 00 201.5000 201.5000 84.44400 40.78600 1025.40 0.53 300234068487020 2022 13 00 201.5417 201.5417 84.45000 40.84500 1025.60 0.47 300234068487020 2022 14 00 201.5833 201.5833 84.45400 40.91500 1025.60 0.60 300234068487020 2022 15 00 201.6250 201.6250 84.45600 40.98400 1025.60 0.63 300234068487020 2022 16 00 201.6667 201.6667 84.45700 41.03900 1025.60 0.31 300234068487020 2022 17 00 201.7083 201.7083 84.45700 41.07900 1025.70 0.46 300234068487020 2022 18 00 201.7500 201.7500 84.45600 41.09800 1025.70 0.57 300234068487020 2022 19 00 201.7917 201.7917 84.45500 41.10100 1025.80 0.36 300234068487020 2022 20 00 201.8333 201.8333 84.45700 41.09500 1025.80 0.50 300234068487020 2022 21 00 201.8750 201.8750 84.45900 41.08600 1025.90 0.53 300234068487020 2022 22 00 201.9167 201.9167 84.46400 41.08300 1025.90 0.41 300234068487020 2022 23 00 201.9583 201.9583 84.47000 41.09400 1026.10 0.40 300234068487020 2022 00 00 202.0000 202.0000 84.47500 41.11900 1026.30 0.39 300234068487020 2022 01 00 202.0417 202.0417 84.48100 41.16000 1026.30 0.38 300234068487020 2022 02 00 202.0833 202.0833 84.48500 41.20900 1026.10 0.36 300234068487020 2022 03 00 202.1250 202.1250 84.48800 41.26000 1026.00 0.41 300234068487020 2022 04 00 202.1667 202.1667 84.48900 41.30300 1025.90 0.49 300234068487020 2022 05 00 202.2083 202.2083 84.48900 41.33000 1025.90 0.52 300234068487020 2022 06 00 202.2500 202.2500 84.48900 41.34200 1025.50 0.43 300234068487020 2022 07 00 202.2917 202.2917 84.49000 41.33800 1025.40 0.44 300234068487020 2022 08 00 202.3333 202.3333 84.49100 41.32200 1025.30 0.47 300234068487020 2022 09 00 202.3750 202.3750 84.49500 41.30200 1025.20 0.40 300234068487020 2022 10 00 202.4167 202.4167 84.50000 41.28400 1025.30 0.52 300234068487020 2022 11 00 202.4583 202.4583 84.50600 41.27800 1025.20 0.38 300234068487020 2022 12 00 202.5000 202.5000 84.51200 41.28900 1024.90 0.48 300234068487020 2022 13 00 202.5417 202.5417 84.51900 41.31200 1024.60 0.53 300234068487020 2022 14 00 202.5833 202.5833 84.52400 41.34200 1024.30 0.48 300234068487020 2022 15 00 202.6250 202.6250 84.52800 41.37500 1024.30 0.57 300234068487020 2022 16 00 202.6667 202.6667 84.53200 41.40000 1024.00 0.59 300234068487020 2022 17 00 202.7083 202.7083 84.53400 41.41400 1023.80 0.45 300234068487020 2022 18 00 202.7500 202.7500 84.53700 41.41900 1023.50 0.41 300234068487020 2022 19 00 202.7917 202.7917 84.54000 41.41300 1023.40 0.32 300234068487020 2022 20 00 202.8333 202.8333 84.54300 41.40200 1023.50 0.31 300234068487020 2022 21 00 202.8750 202.8750 84.54800 41.39400 1023.40 0.30 300234068487020 2022 22 00 202.9167 202.9167 84.55300 41.39100 1023.30 0.27 300234068487020 2022 23 00 202.9583 202.9583 84.55900 41.39200 1023.40 0.25 300234068487020 2022 00 00 203.0000 203.0000 84.56500 41.40400 1023.20 0.25 300234068487020 2022 01 00 203.0417 203.0417 84.57000 41.42200 1023.00 0.26 300234068487020 2022 02 00 203.0833 203.0833 84.57500 41.44200 1022.90 0.25 300234068487020 2022 03 00 203.1250 203.1250 84.58000 41.46200 1023.00 0.30 300234068487020 2022 04 00 203.1667 203.1667 84.58300 41.47900 1022.80 0.30 300234068487020 2022 05 00 203.2083 203.2083 84.58600 41.48800 1022.60 0.32 300234068487020 2022 06 00 203.2500 203.2500 84.58900 41.48900 1022.60 0.49 300234068487020 2022 07 00 203.2917 203.2917 84.59300 41.48100 1022.50 0.61 300234068487020 2022 08 00 203.3333 203.3333 84.59700 41.46700 1022.50 0.49 300234068487020 2022 09 00 203.3750 203.3750 84.60200 41.45300 1022.60 0.53 300234068487020 2022 10 00 203.4167 203.4167 84.60700 41.44400 1022.40 0.53 300234068487020 2022 11 00 203.4583 203.4583 84.61200 41.43700 1022.40 0.50 300234068487020 2022 12 00 203.5000 203.5000 84.61800 41.43700 1022.30 0.44 300234068487020 2022 13 00 203.5417 203.5417 84.62300 41.44200 1022.20 0.47 300234068487020 2022 14 00 203.5833 203.5833 84.62800 41.45300 1022.20 0.38 300234068487020 2022 15 00 203.6250 203.6250 84.63100 41.46900 1021.90 0.40 300234068487020 2022 16 00 203.6667 203.6667 84.63400 41.47800 1021.70 0.29 300234068487020 2022 17 00 203.7083 203.7083 84.63600 41.47800 1021.70 0.29 300234068487020 2022 18 00 203.7500 203.7500 84.63900 41.47200 1021.70 0.25 300234068487020 2022 19 00 203.7917 203.7917 84.64100 41.46200 1021.40 0.27 300234068487020 2022 20 00 203.8333 203.8333 84.64500 41.44600 1021.50 0.33 300234068487020 2022 21 00 203.8750 203.8750 84.64900 41.42800 1021.60 0.32 300234068487020 2022 22 00 203.9167 203.9167 84.65400 41.41700 1021.50 0.34 300234068487020 2022 23 00 203.9583 203.9583 84.65900 41.41700 1021.60 0.35 300234068487020 2022 00 00 204.0000 204.0000 84.66300 41.42400 1021.70 0.32 300234068487020 2022 01 00 204.0417 204.0417 84.66600 41.43200 1021.40 0.34 300234068487020 2022 02 00 204.0833 204.0833 84.66800 41.43500 1021.10 0.39 300234068487020 2022 03 00 204.1250 204.1250 84.66900 41.43300 1020.90 0.52 300234068487020 2022 04 00 204.1667 204.1667 84.67000 41.41400 1020.80 0.38 300234068487020 2022 05 00 204.2083 204.2083 84.67200 41.38000 1020.70 0.34 300234068487020 2022 06 00 204.2500 204.2500 84.67400 41.34200 1020.60 0.36 300234068487020 2022 07 00 204.2917 204.2917 84.67700 41.30500 1020.80 0.45 300234068487020 2022 08 00 204.3333 204.3333 84.68200 41.27100 1020.80 0.45 300234068487020 2022 09 00 204.3750 204.3750 84.68700 41.24600 1020.80 0.58 300234068487020 2022 10 00 204.4167 204.4167 84.69300 41.23600 1020.70 0.55 300234068487020 2022 11 00 204.4583 204.4583 84.69700 41.23300 1020.70 0.43 300234068487020 2022 12 00 204.5000 204.5000 84.70100 41.24000 1020.70 0.48 300234068487020 2022 13 00 204.5417 204.5417 84.70400 41.24700 1020.80 0.37 300234068487020 2022 14 00 204.5833 204.5833 84.70600 41.24600 1020.50 0.45 300234068487020 2022 15 00 204.6250 204.6250 84.70600 41.24000 1020.70 0.49 300234068487020 2022 16 00 204.6667 204.6667 84.70700 41.22200 1020.50 0.36 300234068487020 2022 17 00 204.7083 204.7083 84.70700 41.19300 1020.20 0.41 300234068487020 2022 18 00 204.7500 204.7500 84.70800 41.15600 1020.10 0.28 300234068487020 2022 19 00 204.7917 204.7917 84.71000 41.11500 1019.80 0.25 300234068487020 2022 20 00 204.8333 204.8333 84.71200 41.07300 1019.70 0.21 300234068487020 2022 21 00 204.8750 204.8750 84.71500 41.03600 1019.80 0.22 300234068487020 2022 22 00 204.9167 204.9167 84.71900 41.00600 1019.60 0.17 300234068487020 2022 23 00 204.9583 204.9583 84.72300 40.98700 1019.60 0.21 300234068487020 2022 00 00 205.0000 205.0000 84.72700 40.97600 1019.50 0.21 300234068487020 2022 01 00 205.0417 205.0417 84.73000 40.97000 1019.30 0.34 300234068487020 2022 02 00 205.0833 205.0833 84.73300 40.96800 1019.10 0.30 300234068487020 2022 03 00 205.1250 205.1250 84.73400 40.96100 1018.80 0.25 300234068487020 2022 04 00 205.1667 205.1667 84.73400 40.94000 1018.50 0.27 300234068487020 2022 05 00 205.2083 205.2083 84.73500 40.90300 1018.40 0.34 300234068487020 2022 06 00 205.2500 205.2500 84.73500 40.85300 1018.30 0.34 300234068487020 2022 07 00 205.2917 205.2917 84.73800 40.80600 1018.20 0.40 300234068487020 2022 08 00 205.3333 205.3333 84.74100 40.76200 1018.10 0.33 300234068487020 2022 09 00 205.3750 205.3750 84.74500 40.72100 1018.10 0.36 300234068487020 2022 10 00 205.4167 205.4167 84.74900 40.69100 1018.00 0.32 300234068487020 2022 11 00 205.4583 205.4583 84.75400 40.67300 1017.90 0.29 300234068487020 2022 12 00 205.5000 205.5000 84.75800 40.67100 1018.00 0.35 300234068487020 2022 13 00 205.5417 205.5417 84.76200 40.67800 1017.90 0.27 300234068487020 2022 14 00 205.5833 205.5833 84.76400 40.68300 1018.00 0.27 300234068487020 2022 15 00 205.6250 205.6250 84.76500 40.68100 1017.90 0.24 300234068487020 2022 16 00 205.6667 205.6667 84.76500 40.67100 1017.70 0.25 300234068487020 2022 17 00 205.7083 205.7083 84.76600 40.64700 1017.70 0.23 300234068487020 2022 18 00 205.7500 205.7500 84.76700 40.61000 1017.60 0.32 300234068487020 2022 19 00 205.7917 205.7917 84.76900 40.56600 1017.60 0.23 300234068487020 2022 20 00 205.8333 205.8333 84.77300 40.52400 1017.60 0.23 300234068487020 2022 21 00 205.8750 205.8750 84.77700 40.49500 1017.40 0.26 300234068487020 2022 22 00 205.9167 205.9167 84.78200 40.48500 1017.60 0.25 300234068487020 2022 23 00 205.9583 205.9583 84.78700 40.49000 1017.60 0.25 300234068487020 2022 00 00 206.0000 206.0000 84.79100 40.50800 1017.50 0.25 300234068487020 2022 01 00 206.0417 206.0417 84.79400 40.53200 1018.00 0.25 300234068487020 2022 02 00 206.0833 206.0833 84.79400 40.55300 1017.70 0.28 300234068487020 2022 03 00 206.1250 206.1250 84.79400 40.56100 1017.40 0.38 300234068487020 2022 04 00 206.1667 206.1667 84.79300 40.55100 1017.10 0.34 300234068487020 2022 05 00 206.2083 206.2083 84.79200 40.52100 1017.00 0.39 300234068487020 2022 06 00 206.2500 206.2500 84.79300 40.47800 1017.20 0.47 300234068487020 2022 07 00 206.2917 206.2917 84.79500 40.42900 1017.00 0.42 300234068487020 2022 08 00 206.3333 206.3333 84.79800 40.38100 1017.00 0.41 300234068487020 2022 09 00 206.3750 206.3750 84.80200 40.34100 1017.00 0.41 300234068487020 2022 10 00 206.4167 206.4167 84.80600 40.31500 1017.10 0.35 300234068487020 2022 11 00 206.4583 206.4583 84.81000 40.30600 1017.00 0.39 300234068487020 2022 12 00 206.5000 206.5000 84.81400 40.30800 1016.90 0.44 300234068487020 2022 13 00 206.5417 206.5417 84.81600 40.32000 1016.70 0.40 300234068487020 2022 14 00 206.5833 206.5833 84.81600 40.33000 1016.40 0.38 300234068487020 2022 15 00 206.6250 206.6250 84.81600 40.32800 1016.20 0.38 300234068487020 2022 16 00 206.6667 206.6667 84.81500 40.29800 1015.90 0.36 300234068487020 2022 17 00 206.7083 206.7083 84.81300 40.25000 1015.70 0.36 300234068487020 2022 18 00 206.7500 206.7500 84.81200 40.19100 1015.60 0.21 300234068487020 2022 19 00 206.7917 206.7917 84.81300 40.13200 1015.40 0.22 300234068487020 2022 20 00 206.8333 206.8333 84.81500 40.07900 1015.30 0.20 300234068487020 2022 21 00 206.8750 206.8750 84.81800 40.03100 1015.00 0.24 300234068487020 2022 22 00 206.9167 206.9167 84.82100 39.99600 1014.90 0.29 300234068487020 2022 23 00 206.9583 206.9583 84.82500 39.97100 1014.70 0.19 300234068487020 2022 00 00 207.0000 207.0000 84.82800 39.94400 1014.70 0.24 300234068487020 2022 01 00 207.0417 207.0417 84.83100 39.90400 1014.90 0.21 300234068487020 2022 02 00 207.0833 207.0833 84.83300 39.86300 1014.60 0.21 300234068487020 2022 03 00 207.1250 207.1250 84.83500 39.83000 1014.10 0.23 300234068487020 2022 04 00 207.1667 207.1667 84.83600 39.79600 1013.70 0.27 300234068487020 2022 05 00 207.2083 207.2083 84.83700 39.75900 1013.30 0.28 300234068487020 2022 06 00 207.2500 207.2500 84.83800 39.71300 1013.40 0.25 300234068487020 2022 07 00 207.2917 207.2917 84.83900 39.65900 1013.40 0.22 300234068487020 2022 08 00 207.3333 207.3333 84.84000 39.59700 1013.20 0.29 300234068487020 2022 09 00 207.3750 207.3750 84.84100 39.52800 1013.10 0.28 300234068487020 2022 10 00 207.4167 207.4167 84.84200 39.45800 1012.90 0.23 300234068487020 2022 11 00 207.4583 207.4583 84.84300 39.38900 1012.70 0.24 300234068487020 2022 12 00 207.5000 207.5000 84.84400 39.32100 1012.40 0.25 300234068487020 2022 13 00 207.5417 207.5417 84.84600 39.25700 1012.00 0.25 300234068487020 2022 14 00 207.5833 207.5833 84.84800 39.19900 1011.90 0.25 300234068487020 2022 15 00 207.6250 207.6250 84.85000 39.14200 1011.60 0.19 300234068487020 2022 16 00 207.6667 207.6667 84.85200 39.08500 1011.20 0.21 300234068487020 2022 17 00 207.7083 207.7083 84.85300 39.02800 1011.00 0.20 300234068487020 2022 18 00 207.7500 207.7500 84.85500 38.97000 1010.60 0.21 300234068487020 2022 19 00 207.7917 207.7917 84.85600 38.91100 1010.30 0.20 300234068487020 2022 20 00 207.8333 207.8333 84.85700 38.84900 1010.30 0.22 300234068487020 2022 21 00 207.8750 207.8750 84.85700 38.78200 1010.30 0.18 300234068487020 2022 22 00 207.9167 207.9167 84.85900 38.71400 1010.00 0.15 300234068487020 2022 23 00 207.9583 207.9583 84.86000 38.64900 1009.80 0.11 300234068487020 2022 00 00 208.0000 208.0000 84.86100 38.58300 1009.60 0.13 300234068487020 2022 01 00 208.0417 208.0417 84.86300 38.51600 1009.50 0.12 300234068487020 2022 02 00 208.0833 208.0833 84.86500 38.45400 1009.20 0.18 300234068487020 2022 03 00 208.1250 208.1250 84.86700 38.39600 1008.80 0.19 300234068487020 2022 04 00 208.1667 208.1667 84.86900 38.34000 1008.70 0.15 300234068487020 2022 05 00 208.2083 208.2083 84.87100 38.27900 1008.40 0.12 300234068487020 2022 06 00 208.2500 208.2500 84.87300 38.22000 1008.30 0.14 300234068487020 2022 07 00 208.2917 208.2917 84.87500 38.15900 1008.20 0.17 300234068487020 2022 08 00 208.3333 208.3333 84.87600 38.10000 1008.10 0.20 300234068487020 2022 09 00 208.3750 208.3750 84.87700 38.04000 1008.00 0.16 300234068487020 2022 10 00 208.4167 208.4167 84.87900 37.98200 1008.00 0.18 300234068487020 2022 11 00 208.4583 208.4583 84.88000 37.92700 1007.80 0.21 300234068487020 2022 12 00 208.5000 208.5000 84.88100 37.87500 1007.70 0.33 300234068487020 2022 13 00 208.5417 208.5417 84.88300 37.82500 1007.50 0.29 300234068487020 2022 14 00 208.5833 208.5833 84.88400 37.78000 1007.40 0.23 300234068487020 2022 15 00 208.6250 208.6250 84.88500 37.73900 1007.00 0.23 300234068487020 2022 16 00 208.6667 208.6667 84.88600 37.69900 1006.60 0.25 300234068487020 2022 17 00 208.7083 208.7083 84.88700 37.65400 1006.40 0.22 300234068487020 2022 18 00 208.7500 208.7500 84.88800 37.61000 1006.20 0.24 300234068487020 2022 19 00 208.7917 208.7917 84.88900 37.56800 1006.30 0.22 300234068487020 2022 20 00 208.8333 208.8333 84.89000 37.52500 1006.10 0.21 300234068487020 2022 21 00 208.8750 208.8750 84.89100 37.48400 1005.80 0.22 300234068487020 2022 22 00 208.9167 208.9167 84.89200 37.44300 1005.60 0.23 300234068487020 2022 23 00 208.9583 208.9583 84.89300 37.40500 1005.50 0.24 300234068487020 2022 00 00 209.0000 209.0000 84.89400 37.37300 1005.30 0.28 300234068487020 2022 01 00 209.0417 209.0417 84.89500 37.35000 1005.10 0.25 300234068487020 2022 02 00 209.0833 209.0833 84.89600 37.32700 1004.90 0.27 300234068487020 2022 03 00 209.1250 209.1250 84.89700 37.30400 1004.70 0.25 300234068487020 2022 04 00 209.1667 209.1667 84.89700 37.28000 1004.50 0.28 300234068487020 2022 05 00 209.2083 209.2083 84.89800 37.25600 1004.30 0.32 300234068487020 2022 06 00 209.2500 209.2500 84.89800 37.23300 1003.90 0.38 300234068487020 2022 07 00 209.2917 209.2917 84.89800 37.21000 1003.80 0.43 300234068487020 2022 08 00 209.3333 209.3333 84.89800 37.18700 1003.70 0.40 300234068487020 2022 09 00 209.3750 209.3750 84.89800 37.16400 1003.70 0.54 300234068487020 2022 10 00 209.4167 209.4167 84.89800 37.14200 1003.40 0.70 300234068487020 2022 11 00 209.4583 209.4583 84.89700 37.12300 1003.30 0.52 300234068487020 2022 12 00 209.5000 209.5000 84.89700 37.10400 1003.20 0.54 300234068487020 2022 13 00 209.5417 209.5417 84.89700 37.08900 1003.20 0.55 300234068487020 2022 14 00 209.5833 209.5833 84.89700 37.07900 1002.80 0.46 300234068487020 2022 15 00 209.6250 209.6250 84.89600 37.07300 1002.70 0.45 300234068487020 2022 16 00 209.6667 209.6667 84.89500 37.06800 1002.60 0.33 300234068487020 2022 17 00 209.7083 209.7083 84.89400 37.06100 1002.30 0.30 300234068487020 2022 18 00 209.7500 209.7500 84.89200 37.05000 1002.20 0.26 300234068487020 2022 19 00 209.7917 209.7917 84.89000 37.03400 1002.20 0.28 300234068487020 2022 20 00 209.8333 209.8333 84.88900 37.01500 1002.10 0.27 300234068487020 2022 21 00 209.8750 209.8750 84.88700 36.99400 1002.00 0.25 300234068487020 2022 22 00 209.9167 209.9167 84.88600 36.97400 1002.00 0.21 300234068487020 2022 23 00 209.9583 209.9583 84.88400 36.95800 1001.80 0.23 300234068487020 2022 00 00 210.0000 210.0000 84.88300 36.94800 1001.80 0.21 300234068487020 2022 01 00 210.0417 210.0417 84.88100 36.94400 1001.80 0.20 300234068487020 2022 02 00 210.0833 210.0833 84.87900 36.94500 1001.90 0.18 300234068487020 2022 03 00 210.1250 210.1250 84.87700 36.95000 1001.60 0.26 300234068487020 2022 04 00 210.1667 210.1667 84.87400 36.95500 1001.30 0.29 300234068487020 2022 05 00 210.2083 210.2083 84.87200 36.95600 1001.20 0.29 300234068487020 2022 06 00 210.2500 210.2500 84.87000 36.95300 1001.30 0.25 300234068487020 2022 07 00 210.2917 210.2917 84.86800 36.94800 1001.30 0.25 300234068487020 2022 08 00 210.3333 210.3333 84.86500 36.94700 1001.40 0.25 300234068487020 2022 09 00 210.3750 210.3750 84.86300 36.94600 1001.60 0.24 300234068487020 2022 10 00 210.4167 210.4167 84.86000 36.94600 1001.80 0.23 300234068487020 2022 11 00 210.4583 210.4583 84.85800 36.95100 1001.90 0.22 300234068487020 2022 12 00 210.5000 210.5000 84.85500 36.96100 1001.90 0.23 300234068487020 2022 13 00 210.5417 210.5417 84.85300 36.97500 1002.20 0.28 300234068487020 2022 14 00 210.5833 210.5833 84.85100 36.99500 1002.30 0.28 300234068487020 2022 15 00 210.6250 210.6250 84.84800 37.02200 1002.30 0.34 300234068487020 2022 16 00 210.6667 210.6667 84.84600 37.05400 1002.30 0.44 300234068487020 2022 17 00 210.7083 210.7083 84.84300 37.08500 1002.20 0.23 300234068487020 2022 18 00 210.7500 210.7500 84.84000 37.11000 1002.30 0.23 300234068487020 2022 19 00 210.7917 210.7917 84.83700 37.13300 1002.60 0.30 300234068487020 2022 20 00 210.8333 210.8333 84.83400 37.15700 1002.80 0.34 300234068487020 2022 21 00 210.8750 210.8750 84.83100 37.18300 1003.00 0.41 300234068487020 2022 22 00 210.9167 210.9167 84.82900 37.21200 1003.40 0.28 300234068487020 2022 23 00 210.9583 210.9583 84.82600 37.24000 1003.70 0.24 300234068487020 2022 00 00 211.0000 211.0000 84.82400 37.27600 1003.70 0.28 300234068487020 2022 01 00 211.0417 211.0417 84.82200 37.32500 1003.90 0.36 300234068487020 2022 02 00 211.0833 211.0833 84.82100 37.37500 1004.00 0.61 300234068487020 2022 03 00 211.1250 211.1250 84.81900 37.42300 1004.10 0.56 300234068487020 2022 04 00 211.1667 211.1667 84.81800 37.47100 1004.20 0.50 300234068487020 2022 05 00 211.2083 211.2083 84.81700 37.52100 1004.20 0.61 300234068487020 2022 06 00 211.2500 211.2500 84.81600 37.57100 1004.60 0.54 300234068487020 2022 07 00 211.2917 211.2917 84.81400 37.62100 1004.90 0.55 300234068487020 2022 08 00 211.3333 211.3333 84.81200 37.67400 1005.10 0.59 300234068487020 2022 09 00 211.3750 211.3750 84.81000 37.72400 1005.60 0.49 300234068487020 2022 10 00 211.4167 211.4167 84.80800 37.77900 1005.80 0.54 300234068487020 2022 11 00 211.4583 211.4583 84.80600 37.83600 1006.20 0.58 300234068487020 2022 12 00 211.5000 211.5000 84.80300 37.89200 1006.60 0.58 300234068487020 2022 13 00 211.5417 211.5417 84.80100 37.95300 1006.90 0.58 300234068487020 2022 14 00 211.5833 211.5833 84.79800 38.01100 1007.20 0.52 300234068487020 2022 15 00 211.6250 211.6250 84.79400 38.06900 1007.30 0.69 300234068487020 2022 16 00 211.6667 211.6667 84.79000 38.12300 1007.60 0.65 300234068487020 2022 17 00 211.7083 211.7083 84.78700 38.17100 1007.90 0.40 300234068487020 2022 18 00 211.7500 211.7500 84.78400 38.21800 1008.40 0.55 300234068487020 2022 19 00 211.7917 211.7917 84.78000 38.27300 1008.80 0.29 300234068487020 2022 20 00 211.8333 211.8333 84.77600 38.33300 1009.30 0.03 300234068487020 2022 21 00 211.8750 211.8750 84.77200 38.40000 1009.60 0.01 300234068487020 2022 22 00 211.9167 211.9167 84.76800 38.46000 1009.90 0.34 300234068487020 2022 23 00 211.9583 211.9583 84.76400 38.51400 1010.20 0.54 300234068487020 2022 00 00 212.0000 212.0000 84.76000 38.56800 1010.40 0.52 300234068487020 2022 01 00 212.0417 212.0417 84.75700 38.61500 1010.70 0.47 300234068487020 2022 02 00 212.0833 212.0833 84.75400 38.66100 1010.80 0.58 300234068487020 2022 03 00 212.1250 212.1250 84.75100 38.71200 1011.00 0.61 300234068487020 2022 04 00 212.1667 212.1667 84.74900 38.76900 1011.00 0.74 300234068487020 2022 05 00 212.2083 212.2083 84.74800 38.82400 1010.90 0.93 300234068487020 2022 06 00 212.2500 212.2500 84.74600 38.88300 1010.80 0.89 300234068487020 2022 07 00 212.2917 212.2917 84.74500 38.94700 1010.90 0.78 300234068487020 2022 08 00 212.3333 212.3333 84.74300 39.01200 1011.20 0.67 300234068487020 2022 09 00 212.3750 212.3750 84.74100 39.07600 1011.40 0.56 300234068487020 2022 10 00 212.4167 212.4167 84.73700 39.13500 1011.80 0.67 300234068487020 2022 11 00 212.4583 212.4583 84.73200 39.19200 1012.20 0.57 300234068487020 2022 12 00 212.5000 212.5000 84.72600 39.24700 1012.40 0.46 300234068487020 2022 13 00 212.5417 212.5417 84.72000 39.29900 1012.70 0.46 300234068487020 2022 14 00 212.5833 212.5833 84.71400 39.34200 1012.90 0.48 300234068487020 2022 15 00 212.6250 212.6250 84.70800 39.38000 1013.00 0.53 300234068487020 2022 16 00 212.6667 212.6667 84.70300 39.41700 1013.10 0.46 300234068487020 2022 17 00 212.7083 212.7083 84.69900 39.45400 1013.40 0.47 300234068487020 2022 18 00 212.7500 212.7500 84.69500 39.49600 1013.60 0.49 300234068487020 2022 19 00 212.7917 212.7917 84.69200 39.54200 1013.90 0.37 300234068487020 2022 20 00 212.8333 212.8333 84.68800 39.58700 1014.40 0.31 300234068487020 2022 21 00 212.8750 212.8750 84.68300 39.63300 1014.90 0.30 300234068487020 2022 22 00 212.9167 212.9167 84.67900 39.68000 1015.30 0.31 300234068487020 2022 23 00 212.9583 212.9583 84.67400 39.72400 1015.60 0.22 300234068487020 2022 00 00 213.0000 213.0000 84.66800 39.76100 1015.70 0.32 300234068487020 2022 01 00 213.0417 213.0417 84.66300 39.78800 1015.80 0.44 300234068487020 2022 02 00 213.0833 213.0833 84.65800 39.81000 1016.10 0.52 300234068487020 2022 03 00 213.1250 213.1250 84.65500 39.83000 1016.10 0.49 300234068487020 2022 04 00 213.1667 213.1667 84.65200 39.85200 1016.10 0.52 300234068487020 2022 05 00 213.2083 213.2083 84.65000 39.88200 1016.20 0.94 300234068487020 2022 06 00 213.2500 213.2500 84.64900 39.91600 1016.10 0.80 300234068487020 2022 07 00 213.2917 213.2917 84.64800 39.95400 1016.30 0.72 300234068487020 2022 08 00 213.3333 213.3333 84.64600 39.99600 1016.60 0.89 300234068487020 2022 09 00 213.3750 213.3750 84.64300 40.04600 1016.70 1.05 300234068487020 2022 10 00 213.4167 213.4167 84.64000 40.09400 1016.80 0.78 300234068487020 2022 11 00 213.4583 213.4583 84.63600 40.13900 1016.80 0.85 300234068487020 2022 12 00 213.5000 213.5000 84.63200 40.17900 1016.90 0.69 300234068487020 2022 13 00 213.5417 213.5417 84.62700 40.21000 1016.90 0.68 300234068487020 2022 14 00 213.5833 213.5833 84.62200 40.23400 1017.00 0.66 300234068487020 2022 15 00 213.6250 213.6250 84.61800 40.25300 1016.90 0.67 300234068487020 2022 16 00 213.6667 213.6667 84.61400 40.27000 1016.70 0.56 300234068487020 2022 17 00 213.7083 213.7083 84.61200 40.29200 1016.80 0.64 300234068487020 2022 18 00 213.7500 213.7500 84.60900 40.31300 1016.90 0.79 300234068487020 2022 19 00 213.7917 213.7917 84.60700 40.34200 1016.90 0.39 300234068487020 2022 20 00 213.8333 213.8333 84.60400 40.37900 1016.90 0.36 300234068487020 2022 21 00 213.8750 213.8750 84.60100 40.41500 1017.10 0.16 300234068487020 2022 22 00 213.9167 213.9167 84.59800 40.44600 1017.30 0.36 300234068487020 2022 23 00 213.9583 213.9583 84.59300 40.47400 1017.00 0.44 300234068487020 2022 00 00 214.0000 214.0000 84.58900 40.49500 1017.00 0.62 300234068487020 2022 01 00 214.0417 214.0417 84.58400 40.50400 1017.10 0.43 300234068487020 2022 02 00 214.0833 214.0833 84.58000 40.50800 1017.00 0.57 300234068487020 2022 03 00 214.1250 214.1250 84.57700 40.51100 1016.70 0.57 300234068487020 2022 04 00 214.1667 214.1667 84.57500 40.51900 1016.70 0.78 300234068487020 2022 05 00 214.2083 214.2083 84.57500 40.53300 1016.70 1.10 300234068487020 2022 06 00 214.2500 214.2500 84.57400 40.55600 1016.70 1.39 300234068487020 2022 07 00 214.2917 214.2917 84.57300 40.58600 1016.80 1.38 300234068487020 2022 08 00 214.3333 214.3333 84.57300 40.62200 1016.90 1.61 300234068487020 2022 09 00 214.3750 214.3750 84.57100 40.65400 1017.00 1.30 300234068487020 2022 10 00 214.4167 214.4167 84.56800 40.68100 1017.20 1.39 300234068487020 2022 11 00 214.4583 214.4583 84.56400 40.70300 1017.20 1.31 300234068487020 2022 12 00 214.5000 214.5000 84.56000 40.71700 1017.30 1.61 300234068487020 2022 13 00 214.5417 214.5417 84.55600 40.71500 1017.20 1.84 300234068487020 2022 14 00 214.5833 214.5833 84.55300 40.70400 1017.20 1.93 300234068487020 2022 15 00 214.6250 214.6250 84.55100 40.68700 1017.20 2.51 300234068487020 2022 16 00 214.6667 214.6667 84.54900 40.67000 1017.20 1.60 300234068487020 2022 17 00 214.7083 214.7083 84.54900 40.65600 1017.00 1.38 300234068487020 2022 18 00 214.7500 214.7500 84.55000 40.65100 1017.00 1.30 300234068487020 2022 19 00 214.7917 214.7917 84.55100 40.65300 1017.10 0.77 300234068487020 2022 20 00 214.8333 214.8333 84.55100 40.66500 1017.20 0.25 300234068487020 2022 21 00 214.8750 214.8750 84.55200 40.68100 1017.30 0.39 300234068487020 2022 22 00 214.9167 214.9167 84.55100 40.69600 1017.50 -0.07 300234068487020 2022 23 00 214.9583 214.9583 84.54900 40.70500 1017.30 0.09 300234068487020 2022 00 00 215.0000 215.0000 84.54700 40.70900 1017.30 0.32 300234068487020 2022 01 00 215.0417 215.0417 84.54400 40.70400 1017.00 0.70 300234068487020 2022 02 00 215.0833 215.0833 84.54200 40.68800 1017.20 0.49 300234068487020 2022 03 00 215.1250 215.1250 84.54100 40.66900 1017.30 0.20 300234068487020 2022 04 00 215.1667 215.1667 84.54100 40.65500 1016.90 0.82 300234068487020 2022 05 00 215.2083 215.2083 84.54100 40.64400 1016.70 0.83 300234068487020 2022 06 00 215.2500 215.2500 84.54100 40.63600 1016.90 1.15 300234068487020 2022 07 00 215.2917 215.2917 84.54100 40.63300 1017.00 1.44 300234068487020 2022 08 00 215.3333 215.3333 84.54100 40.63800 1017.10 1.61 300234068487020 2022 09 00 215.3750 215.3750 84.54100 40.64400 1017.20 1.76 300234068487020 2022 10 00 215.4167 215.4167 84.54000 40.64700 1017.30 1.95 300234068487020 2022 11 00 215.4583 215.4583 84.53900 40.64600 1017.40 2.31 300234068487020 2022 12 00 215.5000 215.5000 84.53800 40.64400 1017.30 2.04 300234068487020 2022 13 00 215.5417 215.5417 84.53600 40.63600 1017.30 1.57 300234068487020 2022 14 00 215.5833 215.5833 84.53400 40.62100 1016.90 1.30 300234068487020 2022 15 00 215.6250 215.6250 84.53200 40.60100 1016.90 1.84 300234068487020 2022 16 00 215.6667 215.6667 84.53100 40.57800 1016.90 1.59 300234068487020 2022 17 00 215.7083 215.7083 84.53100 40.55400 1016.70 1.73 300234068487020 2022 18 00 215.7500 215.7500 84.53200 40.53500 1016.50 1.51 300234068487020 2022 19 00 215.7917 215.7917 84.53300 40.52600 1016.30 0.41 300234068487020 2022 20 00 215.8333 215.8333 84.53400 40.52600 1016.40 -0.01 300234068487020 2022 21 00 215.8750 215.8750 84.53500 40.53000 1016.40 0.70 300234068487020 2022 22 00 215.9167 215.9167 84.53500 40.53600 1016.30 1.12 300234068487020 2022 23 00 215.9583 215.9583 84.53500 40.54100 1016.20 0.50 300234068487020 2022 00 00 216.0000 216.0000 84.53400 40.54200 1015.90 -0.27 300234068487020 2022 01 00 216.0417 216.0417 84.53300 40.53900 1015.60 0.28 300234068487020 2022 02 00 216.0833 216.0833 84.53200 40.53300 1015.30 1.32 300234068487020 2022 03 00 216.1250 216.1250 84.53100 40.52200 1014.90 1.67 300234068487020 2022 04 00 216.1667 216.1667 84.53000 40.50800 1014.60 1.81 300234068487020 2022 05 00 216.2083 216.2083 84.53000 40.49400 1014.30 1.96 300234068487020 2022 06 00 216.2500 216.2500 84.53100 40.48300 1014.20 2.32 300234068487020 2022 07 00 216.2917 216.2917 84.53200 40.47700 1014.10 2.14 300234068487020 2022 08 00 216.3333 216.3333 84.53300 40.47600 1013.90 1.96 300234068487020 2022 09 00 216.3750 216.3750 84.53400 40.47800 1013.70 3.76 300234068487020 2022 10 00 216.4167 216.4167 84.53500 40.48200 1013.50 2.05 300234068487020 2022 11 00 216.4583 216.4583 84.53500 40.48400 1013.40 2.13 300234068487020 2022 12 00 216.5000 216.5000 84.53500 40.48200 1013.00 3.43 300234068487020 2022 13 00 216.5417 216.5417 84.53400 40.47700 1013.00 3.14 300234068487020 2022 14 00 216.5833 216.5833 84.53400 40.46700 1012.60 2.17 300234068487020 2022 15 00 216.6250 216.6250 84.53300 40.45300 1012.10 1.68 300234068487020 2022 16 00 216.6667 216.6667 84.53300 40.43600 1012.20 1.04 300234068487020 2022 17 00 216.7083 216.7083 84.53300 40.41800 1011.70 1.50 300234068487020 2022 18 00 216.7500 216.7500 84.53300 40.40400 1011.70 1.58 300234068487020 2022 19 00 216.7917 216.7917 84.53300 40.39400 1011.40 1.32 300234068487020 2022 20 00 216.8333 216.8333 84.53400 40.38700 1011.30 1.01 300234068487020 2022 21 00 216.8750 216.8750 84.53400 40.38100 1011.20 0.94 300234068487020 2022 22 00 216.9167 216.9167 84.53400 40.37700 1011.20 0.71 300234068487020 2022 23 00 216.9583 216.9583 84.53500 40.37400 1010.70 0.50 300234068487020 2022 00 00 217.0000 217.0000 84.53500 40.37200 1010.60 0.99 300234068487020 2022 01 00 217.0417 217.0417 84.53500 40.36400 1010.40 0.90 300234068487020 2022 02 00 217.0833 217.0833 84.53400 40.35400 1010.10 1.03 300234068487020 2022 03 00 217.1250 217.1250 84.53400 40.34000 1010.00 1.44 300234068487020 2022 04 00 217.1667 217.1667 84.53400 40.32500 1009.70 1.43 300234068487020 2022 05 00 217.2083 217.2083 84.53400 40.30900 1009.70 1.18 300234068487020 2022 06 00 217.2500 217.2500 84.53400 40.29600 1009.50 1.67 300234068487020 2022 07 00 217.2917 217.2917 84.53500 40.28400 1009.60 1.56 300234068487020 2022 08 00 217.3333 217.3333 84.53500 40.27500 1009.70 1.65 300234068487020 2022 09 00 217.3750 217.3750 84.53600 40.26800 1009.80 1.79 300234068487020 2022 10 00 217.4167 217.4167 84.53600 40.26300 1009.80 2.39 300234068487020 2022 11 00 217.4583 217.4583 84.53600 40.25400 1009.90 2.14 300234068487020 2022 12 00 217.5000 217.5000 84.53600 40.24600 1009.80 2.06 300234068487020 2022 13 00 217.5417 217.5417 84.53600 40.23200 1009.80 2.18 300234068487020 2022 14 00 217.5833 217.5833 84.53500 40.21500 1009.60 1.30 300234068487020 2022 15 00 217.6250 217.6250 84.53500 40.19700 1009.60 1.40 300234068487020 2022 16 00 217.6667 217.6667 84.53500 40.17700 1009.50 1.55 300234068487020 2022 17 00 217.7083 217.7083 84.53500 40.15600 1009.50 1.34 300234068487020 2022 18 00 217.7500 217.7500 84.53500 40.13800 1009.70 1.35 300234068487020 2022 19 00 217.7917 217.7917 84.53500 40.12300 1009.60 1.11 300234068487020 2022 20 00 217.8333 217.8333 84.53500 40.11100 1009.50 0.75 300234068487020 2022 21 00 217.8750 217.8750 84.53500 40.10100 1009.60 1.00 300234068487020 2022 22 00 217.9167 217.9167 84.53500 40.09200 1009.70 0.67 300234068487020 2022 23 00 217.9583 217.9583 84.53500 40.08200 1009.50 0.91 300234068487020 2022 00 00 218.0000 218.0000 84.53400 40.06900 1009.40 0.95 300234068487020 2022 01 00 218.0417 218.0417 84.53300 40.05000 1009.40 1.13 300234068487020 2022 02 00 218.0833 218.0833 84.53300 40.02900 1009.50 1.28 300234068487020 2022 03 00 218.1250 218.1250 84.53200 40.00800 1009.20 1.18 300234068487020 2022 04 00 218.1667 218.1667 84.53200 39.98300 1009.30 1.40 300234068487020 2022 05 00 218.2083 218.2083 84.53200 39.96000 1009.20 1.29 300234068487020 2022 06 00 218.2500 218.2500 84.53200 39.93700 1009.40 1.13 300234068487020 2022 07 00 218.2917 218.2917 84.53200 39.91500 1009.50 1.51 300234068487020 2022 08 00 218.3333 218.3333 84.53200 39.89700 1009.60 1.94 300234068487020 2022 09 00 218.3750 218.3750 84.53300 39.88100 1009.60 2.61 300234068487020 2022 10 00 218.4167 218.4167 84.53300 39.86600 1009.80 2.18 300234068487020 2022 11 00 218.4583 218.4583 84.53300 39.84900 1009.80 2.11 300234068487020 2022 12 00 218.5000 218.5000 84.53300 39.83100 1009.80 1.95 300234068487020 2022 13 00 218.5417 218.5417 84.53200 39.80900 1009.90 1.68 300234068487020 2022 14 00 218.5833 218.5833 84.53200 39.78200 1009.80 1.70 300234068487020 2022 15 00 218.6250 218.6250 84.53200 39.75300 1009.80 1.28 300234068487020 2022 16 00 218.6667 218.6667 84.53200 39.72400 1009.80 1.41 300234068487020 2022 17 00 218.7083 218.7083 84.53200 39.69300 1009.70 1.09 300234068487020 2022 18 00 218.7500 218.7500 84.53200 39.66400 1009.80 0.54 300234068487020 2022 19 00 218.7917 218.7917 84.53200 39.63900 1010.00 0.93 300234068487020 2022 20 00 218.8333 218.8333 84.53300 39.62200 1010.00 1.07 300234068487020 2022 21 00 218.8750 218.8750 84.53400 39.60800 1010.00 0.77 300234068487020 2022 22 00 218.9167 218.9167 84.53400 39.60400 1010.10 0.76 300234068487020 2022 23 00 218.9583 218.9583 84.53400 39.58100 1010.30 0.57 300234068487020 2022 00 00 219.0000 219.0000 84.53400 39.55600 1010.30 0.47 300234068487020 2022 01 00 219.0417 219.0417 84.53400 39.52200 1010.30 0.36 300234068487020 2022 02 00 219.0833 219.0833 84.53400 39.48400 1010.30 0.40 300234068487020 2022 03 00 219.1250 219.1250 84.53500 39.44400 1010.40 0.66 300234068487020 2022 04 00 219.1667 219.1667 84.53700 39.40400 1010.50 0.33 300234068487020 2022 05 00 219.2083 219.2083 84.53900 39.37200 1010.80 0.02 300234068487020 2022 06 00 219.2500 219.2500 84.54100 39.34500 1010.90 -0.02 300234068487020 2022 07 00 219.2917 219.2917 84.54300 39.32800 1010.90 0.47 300234068487020 2022 08 00 219.3333 219.3333 84.54400 39.31700 1011.30 0.70 300234068487020 2022 09 00 219.3750 219.3750 84.54500 39.30900 1011.20 2.04 300234068487020 2022 10 00 219.4167 219.4167 84.54600 39.29800 1011.40 1.38 300234068487020 2022 11 00 219.4583 219.4583 84.54500 39.28100 1011.40 0.95 300234068487020 2022 12 00 219.5000 219.5000 84.54400 39.25900 1011.60 0.37 300234068487020 2022 13 00 219.5417 219.5417 84.54400 39.23300 1011.60 0.57 300234068487020 2022 14 00 219.5833 219.5833 84.54300 39.20500 1011.40 0.89 300234068487020 2022 15 00 219.6250 219.6250 84.54300 39.17500 1011.50 0.98 300234068487020 2022 16 00 219.6667 219.6667 84.54300 39.14200 1011.40 1.05 300234068487020 2022 17 00 219.7083 219.7083 84.54300 39.11300 1011.30 0.22 300234068487020 2022 18 00 219.7500 219.7500 84.54400 39.08600 1011.30 -0.14 300234068487020 2022 19 00 219.7917 219.7917 84.54400 39.06400 1011.50 -0.33 300234068487020 2022 20 00 219.8333 219.8333 84.54500 39.04900 1011.60 -0.43 300234068487020 2022 21 00 219.8750 219.8750 84.54500 39.03200 1011.40 -0.98 300234068487020 2022 22 00 219.9167 219.9167 84.54500 39.01200 1011.30 -0.95 300234068487020 2022 23 00 219.9583 219.9583 84.54500 38.98700 1011.10 -0.90 300234068487020 2022 00 00 220.0000 220.0000 84.54500 38.96100 1011.00 -0.83 300234068487020 2022 01 00 220.0417 220.0417 84.54500 38.93300 1011.10 -0.25 300234068487020 2022 02 00 220.0833 220.0833 84.54500 38.90300 1010.80 -0.14 300234068487020 2022 03 00 220.1250 220.1250 84.54600 38.87200 1010.90 -0.61 300234068487020 2022 04 00 220.1667 220.1667 84.54600 38.84200 1010.70 -0.27 300234068487020 2022 05 00 220.2083 220.2083 84.54700 38.81200 1010.60 -0.11 300234068487020 2022 06 00 220.2500 220.2500 84.54700 38.77900 1010.60 -0.57 300234068487020 2022 07 00 220.2917 220.2917 84.54600 38.74500 1010.60 -0.52 300234068487020 2022 08 00 220.3333 220.3333 84.54700 38.71500 1010.40 -0.24 300234068487020 2022 09 00 220.3750 220.3750 84.54700 38.69200 1010.10 0.16 300234068487020 2022 10 00 220.4167 220.4167 84.54600 38.67000 1009.90 0.21 300234068487020 2022 11 00 220.4583 220.4583 84.54500 38.64500 1009.80 0.02 300234068487020 2022 12 00 220.5000 220.5000 84.54400 38.61800 1009.80 0.16 300234068487020 2022 13 00 220.5417 220.5417 84.54300 38.59000 1009.60 0.21 300234068487020 2022 14 00 220.5833 220.5833 84.54300 38.56300 1009.40 0.26 300234068487020 2022 15 00 220.6250 220.6250 84.54200 38.54000 1009.30 0.05 300234068487020 2022 16 00 220.6667 220.6667 84.54100 38.52200 1009.20 -0.06 300234068487020 2022 17 00 220.7083 220.7083 84.54000 38.50600 1008.90 0.10 300234068487020 2022 18 00 220.7500 220.7500 84.53900 38.49200 1008.60 0.00 300234068487020 2022 19 00 220.7917 220.7917 84.53700 38.47700 1008.20 0.28 300234068487020 2022 20 00 220.8333 220.8333 84.53600 38.46100 1008.00 0.26 300234068487020 2022 21 00 220.8750 220.8750 84.53400 38.44300 1007.80 0.33 300234068487020 2022 22 00 220.9167 220.9167 84.53200 38.42100 1007.80 0.41 300234068487020 2022 23 00 220.9583 220.9583 84.53000 38.39900 1007.70 0.39 300234068487020 2022 00 00 221.0000 221.0000 84.52800 38.37900 1007.50 1.09 300234068487020 2022 01 00 221.0417 221.0417 84.52700 38.36400 1007.40 0.93 300234068487020 2022 02 00 221.0833 221.0833 84.52500 38.35300 1007.10 1.14 300234068487020 2022 03 00 221.1250 221.1250 84.52300 38.34300 1007.00 1.13 300234068487020 2022 04 00 221.1667 221.1667 84.52100 38.33300 1006.90 1.04 300234068487020 2022 05 00 221.2083 221.2083 84.51900 38.32500 1006.70 1.19 300234068487020 2022 06 00 221.2500 221.2500 84.51600 38.31800 1006.50 0.33 300234068487020 2022 07 00 221.2917 221.2917 84.51400 38.31300 1006.40 0.96 300234068487020 2022 08 00 221.3333 221.3333 84.51000 38.31000 1006.40 1.68 300234068487020 2022 09 00 221.3750 221.3750 84.50700 38.30900 1006.30 1.28 300234068487020 2022 10 00 221.4167 221.4167 84.50300 38.30900 1006.20 1.57 300234068487020 2022 11 00 221.4583 221.4583 84.49800 38.30800 1006.20 1.12 300234068487020 2022 12 00 221.5000 221.5000 84.49400 38.30900 1006.10 0.81 300234068487020 2022 13 00 221.5417 221.5417 84.49000 38.31100 1006.10 1.36 300234068487020 2022 14 00 221.5833 221.5833 84.48600 38.32000 1005.80 1.09 300234068487020 2022 15 00 221.6250 221.6250 84.48200 38.33100 1005.60 1.24 300234068487020 2022 16 00 221.6667 221.6667 84.47800 38.33700 1005.60 0.94 300234068487020 2022 17 00 221.7083 221.7083 84.47300 38.33900 1005.50 0.67 300234068487020 2022 18 00 221.7500 221.7500 84.46800 38.34100 1005.50 0.49 300234068487020 2022 19 00 221.7917 221.7917 84.46300 38.34400 1005.40 0.40 300234068487020 2022 20 00 221.8333 221.8333 84.45700 38.34500 1005.50 0.46 300234068487020 2022 21 00 221.8750 221.8750 84.45200 38.34200 1005.40 0.44 300234068487020 2022 22 00 221.9167 221.9167 84.44700 38.34300 1005.50 0.41 300234068487020 2022 23 00 221.9583 221.9583 84.44200 38.35100 1005.40 0.46 300234068487020 2022 00 00 222.0000 222.0000 84.43800 38.36000 1005.50 0.49 300234068487020 2022 01 00 222.0417 222.0417 84.43300 38.37200 1005.70 0.65 300234068487020 2022 02 00 222.0833 222.0833 84.42800 38.38400 1005.60 0.59 300234068487020 2022 03 00 222.1250 222.1250 84.42400 38.39400 1005.60 0.80 300234068487020 2022 04 00 222.1667 222.1667 84.41900 38.40500 1005.60 0.62 300234068487020 2022 05 00 222.2083 222.2083 84.41500 38.41600 1005.60 0.43 300234068487020 2022 06 00 222.2500 222.2500 84.41000 38.42700 1006.00 0.16 300234068487020 2022 07 00 222.2917 222.2917 84.40600 38.44300 1006.00 0.14 300234068487020 2022 08 00 222.3333 222.3333 84.40300 38.45500 1006.20 0.29 300234068487020 2022 09 00 222.3750 222.3750 84.39900 38.47000 1006.30 0.35 300234068487020 2022 10 00 222.4167 222.4167 84.39500 38.48200 1006.60 0.52 300234068487020 2022 11 00 222.4583 222.4583 84.39100 38.49300 1006.70 0.42 300234068487020 2022 12 00 222.5000 222.5000 84.38800 38.49900 1006.80 0.36 300234068487020 2022 13 00 222.5417 222.5417 84.38500 38.50400 1006.80 0.48 300234068487020 2022 14 00 222.5833 222.5833 84.38300 38.50800 1006.70 0.41 300234068487020 2022 15 00 222.6250 222.6250 84.38100 38.51100 1006.50 0.50 300234068487020 2022 16 00 222.6667 222.6667 84.37900 38.51500 1006.50 0.47 300234068487020 2022 17 00 222.7083 222.7083 84.37800 38.51700 1006.50 0.39 300234068487020 2022 18 00 222.7500 222.7500 84.37700 38.51900 1006.60 0.33 300234068487020 2022 19 00 222.7917 222.7917 84.37700 38.52100 1006.50 0.34 300234068487020 2022 20 00 222.8333 222.8333 84.37600 38.52100 1006.40 0.21 300234068487020 2022 21 00 222.8750 222.8750 84.37500 38.52000 1006.40 -0.01 300234068487020 2022 22 00 222.9167 222.9167 84.37500 38.51900 1006.20 -0.22 300234068487020 2022 23 00 222.9583 222.9583 84.37400 38.51900 1006.00 -0.01 300234068487020 2022 00 00 223.0000 223.0000 84.37400 38.51800 1006.20 0.19 300234068487020 2022 01 00 223.0417 223.0417 84.37400 38.51700 1006.10 0.21 300234068487020 2022 02 00 223.0833 223.0833 84.37400 38.51300 1005.90 0.18 300234068487020 2022 03 00 223.1250 223.1250 84.37400 38.50800 1005.70 -0.07 300234068487020 2022 04 00 223.1667 223.1667 84.37500 38.50500 1005.70 -0.11 300234068487020 2022 05 00 223.2083 223.2083 84.37600 38.50200 1005.50 0.18 300234068487020 2022 06 00 223.2500 223.2500 84.37700 38.49600 1005.50 0.19 300234068487020 2022 07 00 223.2917 223.2917 84.37800 38.49000 1005.60 0.19 300234068487020 2022 08 00 223.3333 223.3333 84.38000 38.48200 1005.60 0.18 300234068487020 2022 09 00 223.3750 223.3750 84.38100 38.47200 1005.70 0.21 300234068487020 2022 10 00 223.4167 223.4167 84.38200 38.46100 1005.60 0.20 300234068487020 2022 11 00 223.4583 223.4583 84.38300 38.45000 1005.60 0.12 300234068487020 2022 12 00 223.5000 223.5000 84.38400 38.44200 1005.30 -0.26 300234068487020 2022 13 00 223.5417 223.5417 84.38500 38.43200 1005.30 0.07 300234068487020 2022 14 00 223.5833 223.5833 84.38600 38.42100 1005.20 0.30 300234068487020 2022 15 00 223.6250 223.6250 84.38600 38.40700 1005.10 0.32 300234068487020 2022 17 00 223.7083 223.7083 84.38900 38.37000 1005.20 0.49 300234068487020 2022 18 00 223.7500 223.7500 84.39000 38.34800 1005.20 0.35 300234068487020 2022 19 00 223.7917 223.7917 84.39100 38.32300 1005.40 0.30 300234068487020 2022 20 00 223.8333 223.8333 84.39300 38.29400 1005.20 0.24 300234068487020 2022 21 00 223.8750 223.8750 84.39300 38.26300 1005.30 0.23 300234068487020 2022 22 00 223.9167 223.9167 84.39400 38.23000 1005.40 0.24 300234068487020 2022 23 00 223.9583 223.9583 84.39500 38.19800 1005.40 0.13 300234068487020 2022 00 00 224.0000 224.0000 84.39600 38.17100 1005.50 0.60 300234068487020 2022 01 00 224.0417 224.0417 84.39600 38.14700 1005.50 0.73 300234068487020 2022 02 00 224.0833 224.0833 84.39700 38.12600 1005.50 0.48 300234068487020 2022 03 00 224.1250 224.1250 84.39700 38.08200 1005.50 0.63 300234068487020 2022 04 00 224.1667 224.1667 84.40400 37.95700 1005.40 1.25 300234068487020 2022 05 00 224.2083 224.2083 84.39800 38.07400 1005.50 1.16 300234068487020 2022 06 00 224.2500 224.2500 84.39700 38.04800 1005.40 1.15 300234068487020 2022 07 00 224.2917 224.2917 84.39600 38.01800 1005.40 1.16 300234068487020 2022 08 00 224.3333 224.3333 84.39500 37.98800 1005.50 1.72 300234068487020 2022 09 00 224.3750 224.3750 84.39300 37.95500 1005.60 1.63 300234068487020 2022 10 00 224.4167 224.4167 84.39100 37.92000 1005.80 1.48 300234068487020 2022 11 00 224.4583 224.4583 84.38800 37.88200 1005.90 1.26 300234068487020 2022 12 00 224.5000 224.5000 84.38400 37.84600 1005.80 1.13 300234068487020 2022 13 00 224.5417 224.5417 84.38100 37.81400 1005.80 1.25 300234068487020 2022 14 00 224.5833 224.5833 84.37800 37.78100 1005.80 1.18 300234068487020 2022 15 00 224.6250 224.6250 84.37500 37.74600 1005.80 1.10 300234068487020 2022 16 00 224.6667 224.6667 84.37200 37.71200 1005.90 1.06 300234068487020 2022 17 00 224.7083 224.7083 84.37000 37.67900 1006.00 0.75 300234068487020 2022 18 00 224.7500 224.7500 84.36700 37.64700 1006.10 0.68 300234068487020 2022 19 00 224.7917 224.7917 84.36400 37.61800 1005.90 0.66 300234068487020 2022 20 00 224.8333 224.8333 84.36100 37.59000 1005.80 0.59 300234068487020 2022 21 00 224.8750 224.8750 84.35700 37.55300 1006.00 0.26 300234068487020 2022 22 00 224.9167 224.9167 84.35200 37.50900 1005.80 -0.12 300234068487020 2022 23 00 224.9583 224.9583 84.34700 37.45500 1006.10 -0.37 300234068487020 2022 00 00 225.0000 225.0000 84.34300 37.40400 1006.20 -0.57 300234068487020 2022 01 00 225.0417 225.0417 84.34000 37.35300 1006.20 -0.65 300234068487020 2022 02 00 225.0833 225.0833 84.33800 37.30900 1006.30 -0.62 300234068487020 2022 03 00 225.1250 225.1250 84.33700 37.27600 1006.40 -0.39 300234068487020 2022 04 00 225.1667 225.1667 84.33600 37.25200 1006.30 -0.46 300234068487020 2022 05 00 225.2083 225.2083 84.33600 37.23200 1006.40 0.27 300234068487020 2022 06 00 225.2500 225.2500 84.33500 37.21400 1006.50 0.33 300234068487020 2022 07 00 225.2917 225.2917 84.33500 37.19300 1006.60 1.00 300234068487020 2022 08 00 225.3333 225.3333 84.33200 37.16100 1006.90 1.22 300234068487020 2022 09 00 225.3750 225.3750 84.32900 37.12600 1006.80 0.68 300234068487020 2022 10 00 225.4167 225.4167 84.32600 37.08800 1007.00 0.28 300234068487020 2022 11 00 225.4583 225.4583 84.32200 37.04600 1007.20 0.63 300234068487020 2022 12 00 225.5000 225.5000 84.31800 37.00200 1007.40 0.39 300234068487020 2022 13 00 225.5417 225.5417 84.31500 36.95700 1007.60 0.17 300234068487020 2022 14 00 225.5833 225.5833 84.31200 36.91400 1007.70 0.23 300234068487020 2022 15 00 225.6250 225.6250 84.30900 36.87600 1007.70 0.37 300234068487020 2022 16 00 225.6667 225.6667 84.30600 36.84300 1007.70 0.26 300234068487020 2022 17 00 225.7083 225.7083 84.30300 36.80700 1007.60 0.28 300234068487020 2022 18 00 225.7500 225.7500 84.29900 36.77000 1007.60 0.12 300234068487020 2022 19 00 225.7917 225.7917 84.29500 36.72700 1007.60 0.12 300234068487020 2022 20 00 225.8333 225.8333 84.29100 36.68500 1007.70 0.04 300234068487020 2022 21 00 225.8750 225.8750 84.28800 36.64600 1007.70 -0.26 300234068487020 2022 22 00 225.9167 225.9167 84.28500 36.61400 1007.70 -0.37 300234068487020 2022 23 00 225.9583 225.9583 84.28100 36.58700 1007.50 -0.36 300234068487020 2022 00 00 226.0000 226.0000 84.27800 36.56400 1007.60 -0.28 300234068487020 2022 01 00 226.0417 226.0417 84.27400 36.54600 1007.50 -0.24 300234068487020 2022 02 00 226.0833 226.0833 84.26900 36.52800 1007.60 -0.20 300234068487020 2022 03 00 226.1250 226.1250 84.26300 36.50700 1007.40 0.27 300234068487020 2022 04 00 226.1667 226.1667 84.25700 36.48300 1007.50 0.47 300234068487020 2022 05 00 226.2083 226.2083 84.25100 36.45200 1007.50 0.52 300234068487020 2022 06 00 226.2500 226.2500 84.24400 36.41600 1007.70 0.71 300234068487020 2022 07 00 226.2917 226.2917 84.23800 36.37500 1007.70 0.60 300234068487020 2022 08 00 226.3333 226.3333 84.23300 36.32900 1007.80 0.73 300234068487020 2022 09 00 226.3750 226.3750 84.22700 36.28200 1008.10 0.73 300234068487020 2022 10 00 226.4167 226.4167 84.22300 36.23900 1008.40 0.92 300234068487020 2022 11 00 226.4583 226.4583 84.21800 36.20000 1008.60 1.15 300234068487020 2022 12 00 226.5000 226.5000 84.21400 36.16900 1008.80 1.24 300234068487020 2022 13 00 226.5417 226.5417 84.20900 36.14600 1008.80 1.26 300234068487020 2022 14 00 226.5833 226.5833 84.20300 36.13000 1008.80 1.18 300234068487020 2022 15 00 226.6250 226.6250 84.19700 36.11700 1008.80 0.97 300234068487020 2022 16 00 226.6667 226.6667 84.19100 36.10300 1008.90 1.12 300234068487020 2022 17 00 226.7083 226.7083 84.18400 36.08600 1008.90 0.94 300234068487020 2022 18 00 226.7500 226.7500 84.17800 36.06600 1009.00 0.71 300234068487020 2022 19 00 226.7917 226.7917 84.17200 36.04400 1009.30 0.59 300234068487020 2022 20 00 226.8333 226.8333 84.16600 36.02000 1009.40 0.56 300234068487020 2022 21 00 226.8750 226.8750 84.16100 35.99500 1009.50 0.34 300234068487020 2022 22 00 226.9167 226.9167 84.15700 35.97300 1009.80 0.34 300234068487020 2022 23 00 226.9583 226.9583 84.15300 35.95300 1010.10 0.37 300234068487020 2022 00 00 227.0000 227.0000 84.14900 35.93900 1010.40 0.45 300234068487020 2022 01 00 227.0417 227.0417 84.14500 35.93300 1010.70 0.74 300234068487020 2022 02 00 227.0833 227.0833 84.14000 35.93200 1010.90 1.11 300234068487020 2022 03 00 227.1250 227.1250 84.13600 35.93300 1011.20 0.52 300234068487020 2022 04 00 227.1667 227.1667 84.13100 35.93500 1011.50 0.77 300234068487020 2022 05 00 227.2083 227.2083 84.12600 35.94100 1011.90 1.34 300234068487020 2022 06 00 227.2500 227.2500 84.12100 35.94300 1012.20 1.65 300234068487020 2022 07 00 227.2917 227.2917 84.11700 35.94500 1012.60 1.71 300234068487020 2022 08 00 227.3333 227.3333 84.11300 35.94900 1012.90 1.80 300234068487020 2022 09 00 227.3750 227.3750 84.11000 35.95300 1013.10 1.29 300234068487020 2022 10 00 227.4167 227.4167 84.10600 35.96000 1013.40 1.55 300234068487020 2022 11 00 227.4583 227.4583 84.10300 35.96700 1013.70 1.27 300234068487020 2022 12 00 227.5000 227.5000 84.09900 35.97700 1014.20 1.78 300234068487020 2022 13 00 227.5417 227.5417 84.09400 35.99000 1014.50 1.93 300234068487020 2022 14 00 227.5833 227.5833 84.08900 36.00200 1014.90 1.69 300234068487020 2022 15 00 227.6250 227.6250 84.08400 36.01500 1015.10 1.06 300234068487020 2022 16 00 227.6667 227.6667 84.07900 36.02700 1015.30 1.00 300234068487020 2022 17 00 227.7083 227.7083 84.07400 36.04100 1015.60 0.80 300234068487020 2022 18 00 227.7500 227.7500 84.06900 36.05800 1015.80 0.51 300234068487020 2022 19 00 227.7917 227.7917 84.06500 36.07300 1016.20 0.38 300234068487020 2022 20 00 227.8333 227.8333 84.06200 36.08800 1016.50 0.28 300234068487020 2022 21 00 227.8750 227.8750 84.05800 36.10200 1016.90 0.28 300234068487020 2022 22 00 227.9167 227.9167 84.05500 36.11700 1017.40 0.17 300234068487020 2022 23 00 227.9583 227.9583 84.05200 36.13200 1018.10 0.38 300234068487020 2022 00 00 228.0000 228.0000 84.04900 36.14700 1018.40 0.32 300234068487020 2022 01 00 228.0417 228.0417 84.04600 36.16300 1018.60 0.07 300234068487020 2022 02 00 228.0833 228.0833 84.04300 36.18300 1018.80 0.48 300234068487020 2022 03 00 228.1250 228.1250 84.03900 36.20400 1019.00 0.49 300234068487020 2022 04 00 228.1667 228.1667 84.03600 36.22600 1019.30 0.64 300234068487020 2022 05 00 228.2083 228.2083 84.03300 36.24900 1019.30 0.92 300234068487020 2022 06 00 228.2500 228.2500 84.03000 36.27100 1019.60 1.07 300234068487020 2022 07 00 228.2917 228.2917 84.02800 36.28900 1020.00 1.69 300234068487020 2022 08 00 228.3333 228.3333 84.02700 36.30800 1020.50 1.98 300234068487020 2022 09 00 228.3750 228.3750 84.02600 36.32800 1020.70 1.25 300234068487020 2022 10 00 228.4167 228.4167 84.02500 36.35500 1021.00 1.83 300234068487020 2022 11 00 228.4583 228.4583 84.02300 36.38300 1021.00 2.27 300234068487020 2022 12 00 228.5000 228.5000 84.02100 36.41000 1021.40 2.08 300234068487020 2022 13 00 228.5417 228.5417 84.01900 36.44200 1021.60 1.91 300234068487020 2022 14 00 228.5833 228.5833 84.01700 36.47400 1021.60 1.89 300234068487020 2022 15 00 228.6250 228.6250 84.01400 36.50200 1021.60 1.64 300234068487020 2022 16 00 228.6667 228.6667 84.01200 36.52500 1021.80 1.37 300234068487020 2022 17 00 228.7083 228.7083 84.01000 36.53600 1021.90 1.09 300234068487020 2022 18 00 228.7500 228.7500 84.00800 36.53400 1021.70 0.92 300234068487020 2022 19 00 228.7917 228.7917 84.00800 36.52600 1021.70 0.50 300234068487020 2022 20 00 228.8333 228.8333 84.00900 36.52000 1021.80 -0.57 300234068487020 2022 21 00 228.8750 228.8750 84.01100 36.51900 1021.80 -0.78 300234068487020 2022 22 00 228.9167 228.9167 84.01300 36.52500 1021.60 -0.63 300234068487020 2022 23 00 228.9583 228.9583 84.01500 36.53500 1021.60 -0.39 300234068487020 2022 00 00 229.0000 229.0000 84.01700 36.55000 1021.20 -0.96 300234068487020 2022 01 00 229.0417 229.0417 84.01800 36.56400 1021.20 -0.97 300234068487020 2022 02 00 229.0833 229.0833 84.01900 36.57500 1021.00 -0.90 300234068487020 2022 03 00 229.1250 229.1250 84.01900 36.58300 1020.80 -0.64 300234068487020 2022 04 00 229.1667 229.1667 84.01900 36.59000 1020.40 -0.46 300234068487020 2022 05 00 229.2083 229.2083 84.02000 36.59300 1020.10 -0.20 300234068487020 2022 06 00 229.2500 229.2500 84.02100 36.59400 1019.90 0.16 300234068487020 2022 07 00 229.2917 229.2917 84.02400 36.59100 1019.80 0.38 300234068487020 2022 08 00 229.3333 229.3333 84.02700 36.58700 1019.90 0.63 300234068487020 2022 09 00 229.3750 229.3750 84.03100 36.58000 1019.70 0.68 300234068487020 2022 10 00 229.4167 229.4167 84.03500 36.57500 1019.40 0.75 300234068487020 2022 11 00 229.4583 229.4583 84.04000 36.56700 1019.40 0.76 300234068487020 2022 12 00 229.5000 229.5000 84.04400 36.56100 1019.00 0.66 300234068487020 2022 13 00 229.5417 229.5417 84.04800 36.55100 1018.50 0.55 300234068487020 2022 14 00 229.5833 229.5833 84.05100 36.53800 1018.30 0.40 300234068487020 2022 15 00 229.6250 229.6250 84.05400 36.52000 1017.60 0.25 300234068487020 2022 16 00 229.6667 229.6667 84.05800 36.49400 1017.30 0.04 300234068487020 2022 17 00 229.7083 229.7083 84.06100 36.46400 1016.90 -0.13 300234068487020 2022 18 00 229.7500 229.7500 84.06400 36.42900 1016.30 -0.26 300234068487020 2022 19 00 229.7917 229.7917 84.06800 36.39300 1015.90 -0.09 300234068487020 2022 20 00 229.8333 229.8333 84.07300 36.35300 1015.40 0.34 300234068487020 2022 21 00 229.8750 229.8750 84.07900 36.30800 1014.40 0.42 300234068487020 2022 22 00 229.9167 229.9167 84.08500 36.26400 1014.30 0.07 300234068487020 2022 23 00 229.9583 229.9583 84.09100 36.22400 1013.50 0.23 300234068487020 2022 00 00 230.0000 230.0000 84.09800 36.17900 1012.40 0.08 300234068487020 2022 01 00 230.0417 230.0417 84.10500 36.12300 1011.30 0.32 300234068487020 2022 02 00 230.0833 230.0833 84.11200 36.05600 1009.90 0.43 300234068487020 2022 03 00 230.1250 230.1250 84.12000 35.98100 1009.30 0.50 300234068487020 2022 04 00 230.1667 230.1667 84.12800 35.90100 1008.70 0.41 300234068487020 2022 05 00 230.2083 230.2083 84.13800 35.81100 1008.40 0.36 300234068487020 2022 06 00 230.2500 230.2500 84.14800 35.72700 1008.00 0.04 300234068487020 2022 07 00 230.2917 230.2917 84.15800 35.64500 1007.40 0.33 300234068487020 2022 08 00 230.3333 230.3333 84.16700 35.56200 1006.30 0.35 300234068487020 2022 09 00 230.3750 230.3750 84.17500 35.47400 1005.40 0.32 300234068487020 2022 10 00 230.4167 230.4167 84.18400 35.37400 1004.30 0.38 300234068487020 2022 11 00 230.4583 230.4583 84.19300 35.26600 1003.70 0.40 300234068487020 2022 12 00 230.5000 230.5000 84.20200 35.16400 1002.90 0.38 300234068487020 2022 13 00 230.5417 230.5417 84.21100 35.06100 1001.80 0.34 300234068487020 2022 14 00 230.5833 230.5833 84.21900 34.95600 1001.30 0.35 300234068487020 2022 15 00 230.6250 230.6250 84.22600 34.86000 1000.40 0.38 300234068487020 2022 16 00 230.6667 230.6667 84.23300 34.76500 999.20 0.26 300234068487020 2022 17 00 230.7083 230.7083 84.24000 34.67000 998.30 0.04 300234068487020 2022 18 00 230.7500 230.7500 84.24600 34.58800 997.50 0.05 300234068487020 2022 19 00 230.7917 230.7917 84.25100 34.51300 997.00 0.07 300234068487020 2022 20 00 230.8333 230.8333 84.25700 34.44900 996.60 0.11 300234068487020 2022 21 00 230.8750 230.8750 84.26300 34.40200 996.60 0.21 300234068487020 2022 22 00 230.9167 230.9167 84.26700 34.38000 996.60 0.23 300234068487020 2022 23 00 230.9583 230.9583 84.27100 34.38000 996.90 0.42 300234068487020 2022 00 00 231.0000 231.0000 84.27300 34.40000 997.40 0.44 300234068487020 2022 01 00 231.0417 231.0417 84.27500 34.43400 998.00 0.48 300234068487020 2022 02 00 231.0833 231.0833 84.27500 34.48200 998.80 0.51 300234068487020 2022 03 00 231.1250 231.1250 84.27400 34.53300 999.20 0.82 300234068487020 2022 04 00 231.1667 231.1667 84.27200 34.57100 999.50 0.95 300234068487020 2022 05 00 231.2083 231.2083 84.27100 34.59200 999.90 0.93 300234068487020 2022 06 00 231.2500 231.2500 84.27100 34.60400 1000.20 0.72 300234068487020 2022 07 00 231.2917 231.2917 84.27200 34.60800 1000.60 1.24 300234068487020 2022 08 00 231.3333 231.3333 84.27400 34.61100 1000.80 1.23 300234068487020 2022 09 00 231.3750 231.3750 84.27600 34.61600 1000.90 1.28 300234068487020 2022 10 00 231.4167 231.4167 84.27900 34.62500 1001.00 1.15 300234068487020 2022 11 00 231.4583 231.4583 84.28100 34.63900 1001.00 1.21 300234068487020 2022 12 00 231.5000 231.5000 84.28300 34.65900 1000.90 1.39 300234068487020 2022 13 00 231.5417 231.5417 84.28400 34.68100 1000.70 1.42 300234068487020 2022 14 00 231.5833 231.5833 84.28400 34.70600 1001.00 1.13 300234068487020 2022 15 00 231.6250 231.6250 84.28400 34.72700 1000.90 1.30 300234068487020 2022 16 00 231.6667 231.6667 84.28300 34.73900 1000.60 1.34 300234068487020 2022 17 00 231.7083 231.7083 84.28200 34.73900 1000.60 1.02 300234068487020 2022 18 00 231.7500 231.7500 84.28100 34.74000 1000.70 0.64 300234068487020 2022 19 00 231.7917 231.7917 84.28300 34.73900 1000.60 0.06 300234068487020 2022 20 00 231.8333 231.8333 84.28500 34.73400 1000.50 0.40 300234068487020 2022 21 00 231.8750 231.8750 84.28700 34.73200 1000.50 0.25 300234068487020 2022 22 00 231.9167 231.9167 84.29000 34.73000 1000.50 0.48 300234068487020 2022 23 00 231.9583 231.9583 84.29200 34.73600 1000.40 0.55 300234068487020 2022 00 00 232.0000 232.0000 84.29400 34.74600 1000.50 0.66 300234068487020 2022 01 00 232.0417 232.0417 84.29500 34.76400 1000.40 0.58 300234068487020 2022 02 00 232.0833 232.0833 84.29600 34.78600 1000.20 0.95 300234068487020 2022 03 00 232.1250 232.1250 84.29500 34.80600 1000.00 0.97 300234068487020 2022 04 00 232.1667 232.1667 84.29400 34.81400 999.90 0.71 300234068487020 2022 05 00 232.2083 232.2083 84.29300 34.81800 999.70 1.40 300234068487020 2022 06 00 232.2500 232.2500 84.29100 34.81500 999.60 1.68 300234068487020 2022 07 00 232.2917 232.2917 84.29100 34.80700 999.70 2.06 300234068487020 2022 08 00 232.3333 232.3333 84.29100 34.79600 999.60 1.96 300234068487020 2022 09 00 232.3750 232.3750 84.29200 34.78900 999.60 2.04 300234068487020 2022 10 00 232.4167 232.4167 84.29300 34.78700 999.50 1.85 300234068487020 2022 11 00 232.4583 232.4583 84.29400 34.79100 999.40 1.85 300234068487020 2022 12 00 232.5000 232.5000 84.29500 34.80200 999.20 1.73 300234068487020 2022 13 00 232.5417 232.5417 84.29400 34.81700 999.30 1.55 300234068487020 2022 14 00 232.5833 232.5833 84.29300 34.83000 999.20 1.47 300234068487020 2022 15 00 232.6250 232.6250 84.29100 34.83900 999.40 1.26 300234068487020 2022 16 00 232.6667 232.6667 84.28800 34.83900 999.70 1.21 300234068487020 2022 17 00 232.7083 232.7083 84.28600 34.83000 999.70 0.94 300234068487020 2022 18 00 232.7500 232.7500 84.28300 34.81900 999.90 0.77 300234068487020 2022 19 00 232.7917 232.7917 84.28200 34.80800 1000.20 0.68 300234068487020 2022 20 00 232.8333 232.8333 84.28100 34.79700 1000.50 0.62 300234068487020 2022 21 00 232.8750 232.8750 84.28100 34.79200 1000.80 0.54 300234068487020 2022 22 00 232.9167 232.9167 84.28100 34.79200 1001.00 0.54 300234068487020 2022 23 00 232.9583 232.9583 84.28200 34.79900 1001.20 0.55 300234068487020 2022 00 00 233.0000 233.0000 84.28200 34.81500 1001.40 0.39 300234068487020 2022 01 00 233.0417 233.0417 84.28100 34.83400 1001.70 0.48 300234068487020 2022 02 00 233.0833 233.0833 84.27800 34.85500 1002.00 0.31 300234068487020 2022 03 00 233.1250 233.1250 84.27400 34.87800 1002.50 0.32 300234068487020 2022 04 00 233.1667 233.1667 84.26800 34.90800 1002.70 0.41 300234068487020 2022 05 00 233.2083 233.2083 84.26200 34.94000 1003.20 0.29 300234068487020 2022 06 00 233.2500 233.2500 84.25600 34.96500 1003.30 0.39 300234068487020 2022 07 00 233.2917 233.2917 84.25000 34.98100 1003.90 0.63 300234068487020 2022 08 00 233.3333 233.3333 84.24400 34.99500 1004.20 0.67 300234068487020 2022 09 00 233.3750 233.3750 84.24000 35.01000 1004.50 0.76 300234068487020 2022 10 00 233.4167 233.4167 84.23600 35.03000 1004.80 0.62 300234068487020 2022 11 00 233.4583 233.4583 84.23200 35.06100 1005.20 0.38 300234068487020 2022 12 00 233.5000 233.5000 84.22700 35.09600 1005.40 0.51 300234068487020 2022 13 00 233.5417 233.5417 84.22200 35.13400 1005.70 0.30 300234068487020 2022 14 00 233.5833 233.5833 84.21700 35.17900 1005.90 0.05 300234068487020 2022 15 00 233.6250 233.6250 84.21200 35.22600 1006.00 -0.04 300234068487020 2022 16 00 233.6667 233.6667 84.20600 35.27200 1006.60 0.06 300234068487020 2022 17 00 233.7083 233.7083 84.19800 35.31300 1006.80 0.01 300234068487020 2022 18 00 233.7500 233.7500 84.19000 35.34400 1007.00 -0.05 300234068487020 2022 19 00 233.7917 233.7917 84.18200 35.35600 1007.50 -0.09 300234068487020 2022 20 00 233.8333 233.8333 84.17500 35.35900 1008.20 -0.13 300234068487020 2022 21 00 233.8750 233.8750 84.16800 35.35900 1008.70 -0.12 300234068487020 2022 22 00 233.9167 233.9167 84.16300 35.36800 1009.00 -0.13 300234068487020 2022 23 00 233.9583 233.9583 84.15900 35.38200 1009.40 -0.03 300234068487020 2022 00 00 234.0000 234.0000 84.15400 35.40700 1009.70 -0.02 300234068487020 2022 01 00 234.0417 234.0417 84.15000 35.43300 1010.10 0.03 300234068487020 2022 02 00 234.0833 234.0833 84.14500 35.46400 1010.50 0.09 300234068487020 2022 03 00 234.1250 234.1250 84.14000 35.49300 1010.80 0.21 300234068487020 2022 04 00 234.1667 234.1667 84.13500 35.52000 1011.10 0.23 300234068487020 2022 05 00 234.2083 234.2083 84.12900 35.54200 1011.20 0.34 300234068487020 2022 06 00 234.2500 234.2500 84.12400 35.55800 1011.50 0.40 300234068487020 2022 07 00 234.2917 234.2917 84.11900 35.57000 1011.80 0.38 300234068487020 2022 08 00 234.3333 234.3333 84.11400 35.58700 1012.00 0.45 300234068487020 2022 09 00 234.3750 234.3750 84.11000 35.60900 1012.30 0.44 300234068487020 2022 10 00 234.4167 234.4167 84.10700 35.63900 1012.20 0.50 300234068487020 2022 11 00 234.4583 234.4583 84.10400 35.67900 1012.30 0.50 300234068487020 2022 12 00 234.5000 234.5000 84.10100 35.72100 1012.20 0.48 300234068487020 2022 13 00 234.5417 234.5417 84.09700 35.75900 1012.20 0.54 300234068487020 2022 14 00 234.5833 234.5833 84.09300 35.80100 1012.20 0.34 300234068487020 2022 15 00 234.6250 234.6250 84.08800 35.83500 1012.00 0.19 300234068487020 2022 16 00 234.6667 234.6667 84.08200 35.85400 1011.90 0.17 300234068487020 2022 17 00 234.7083 234.7083 84.07800 35.86400 1011.70 0.00 300234068487020 2022 18 00 234.7500 234.7500 84.07400 35.87800 1011.40 -0.03 300234068487020 2022 19 00 234.7917 234.7917 84.07100 35.89500 1011.00 -0.11 300234068487020 2022 20 00 234.8333 234.8333 84.06900 35.92300 1010.90 -0.05 300234068487020 2022 21 00 234.8750 234.8750 84.06700 35.95700 1010.80 -0.05 300234068487020 2022 22 00 234.9167 234.9167 84.06400 35.99400 1010.70 -0.10 300234068487020 2022 23 00 234.9583 234.9583 84.06200 36.02600 1010.60 -0.20 300234068487020 2022 00 00 235.0000 235.0000 84.05900 36.04900 1010.10 -0.16 300234068487020 2022 01 00 235.0417 235.0417 84.05600 36.06700 1009.60 -0.05 300234068487020 2022 02 00 235.0833 235.0833 84.05300 36.08400 1009.30 0.14 300234068487020 2022 03 00 235.1250 235.1250 84.04900 36.10200 1008.90 0.27 300234068487020 2022 04 00 235.1667 235.1667 84.04600 36.10800 1008.70 0.29 300234068487020 2022 05 00 235.2083 235.2083 84.04200 36.10600 1008.50 0.31 300234068487020 2022 06 00 235.2500 235.2500 84.04000 36.10300 1008.30 0.38 300234068487020 2022 07 00 235.2917 235.2917 84.03700 36.10000 1008.00 0.48 300234068487020 2022 08 00 235.3333 235.3333 84.03500 36.09900 1007.70 0.73 300234068487020 2022 09 00 235.3750 235.3750 84.03300 36.10500 1007.40 0.69 300234068487020 2022 10 00 235.4167 235.4167 84.03100 36.11500 1007.10 0.49 300234068487020 2022 11 00 235.4583 235.4583 84.02800 36.12900 1006.80 0.50 300234068487020 2022 12 00 235.5000 235.5000 84.02400 36.14300 1006.60 0.42 300234068487020 2022 13 00 235.5417 235.5417 84.01900 36.15200 1006.30 0.50 300234068487020 2022 14 00 235.5833 235.5833 84.01500 36.15700 1006.30 0.43 300234068487020 2022 15 00 235.6250 235.6250 84.01000 36.15400 1006.10 0.39 300234068487020 2022 16 00 235.6667 235.6667 84.00600 36.14700 1005.80 0.20 300234068487020 2022 17 00 235.7083 235.7083 84.00200 36.13900 1005.40 0.07 300234068487020 2022 18 00 235.7500 235.7500 83.99800 36.13200 1005.20 -0.09 300234068487020 2022 19 00 235.7917 235.7917 83.99400 36.12600 1004.90 -0.25 300234068487020 2022 20 00 235.8333 235.8333 83.99100 36.12400 1004.70 -0.36 300234068487020 2022 21 00 235.8750 235.8750 83.98800 36.12900 1004.70 -0.39 300234068487020 2022 22 00 235.9167 235.9167 83.98500 36.14700 1004.40 -0.47 300234068487020 2022 23 00 235.9583 235.9583 83.98200 36.17600 1004.30 -0.54 300234068487020 2022 00 00 236.0000 236.0000 83.97900 36.20700 1004.10 -0.39 300234068487020 2022 01 00 236.0417 236.0417 83.97400 36.24100 1003.90 -0.14 300234068487020 2022 02 00 236.0833 236.0833 83.96900 36.27400 1003.70 -0.04 300234068487020 2022 03 00 236.1250 236.1250 83.96300 36.29800 1003.50 0.00 300234068487020 2022 04 00 236.1667 236.1667 83.95800 36.32000 1003.40 0.08 300234068487020 2022 05 00 236.2083 236.2083 83.95200 36.33400 1003.40 0.23 300234068487020 2022 06 00 236.2500 236.2500 83.94700 36.34200 1003.30 0.29 300234068487020 2022 07 00 236.2917 236.2917 83.94300 36.34800 1003.30 0.31 300234068487020 2022 08 00 236.3333 236.3333 83.94000 36.35500 1003.40 0.35 300234068487020 2022 09 00 236.3750 236.3750 83.93700 36.36600 1003.60 0.35 300234068487020 2022 10 00 236.4167 236.4167 83.93400 36.38100 1003.90 0.31 300234068487020 2022 11 00 236.4583 236.4583 83.93100 36.39700 1004.10 0.31 300234068487020 2022 12 00 236.5000 236.5000 83.92800 36.41300 1004.20 0.33 300234068487020 2022 13 00 236.5417 236.5417 83.92500 36.42400 1004.40 0.35 300234068487020 2022 14 00 236.5833 236.5833 83.92200 36.43000 1004.50 0.35 300234068487020 2022 15 00 236.6250 236.6250 83.91900 36.42100 1004.80 0.36 300234068487020 2022 16 00 236.6667 236.6667 83.91600 36.39900 1004.80 0.35 300234068487020 2022 17 00 236.7083 236.7083 83.91500 36.37100 1005.00 0.32 300234068487020 2022 18 00 236.7500 236.7500 83.91500 36.33900 1005.20 0.27 300234068487020 2022 19 00 236.7917 236.7917 83.91600 36.31300 1005.20 0.21 300234068487020 2022 20 00 236.8333 236.8333 83.91800 36.29800 1005.20 0.16 300234068487020 2022 21 00 236.8750 236.8750 83.92000 36.29200 1004.90 0.09 300234068487020 2022 22 00 236.9167 236.9167 83.92200 36.30200 1004.80 0.02 300234068487020 2022 23 00 236.9583 236.9583 83.92200 36.32100 1004.40 -0.03 300234068487020 2022 00 00 237.0000 237.0000 83.92000 36.35600 1003.80 -0.07 300234068487020 2022 01 00 237.0417 237.0417 83.91700 36.39500 1003.20 -0.09 300234068487020 2022 02 00 237.0833 237.0833 83.91300 36.44400 1002.10 -0.14 300234068487020 2022 03 00 237.1250 237.1250 83.90900 36.48700 1001.00 -0.04 300234068487020 2022 04 00 237.1667 237.1667 83.90700 36.53200 999.70 -0.14 300234068487020 2022 05 00 237.2083 237.2083 83.90500 36.58100 998.40 -0.08 300234068487020 2022 06 00 237.2500 237.2500 83.90200 36.63500 997.10 0.02 300234068487020 2022 07 00 237.2917 237.2917 83.89700 36.69300 996.30 0.11 300234068487020 2022 08 00 237.3333 237.3333 83.89200 36.75100 995.60 0.13 300234068487020 2022 09 00 237.3750 237.3750 83.88500 36.79900 995.20 0.20 300234068487020 2022 10 00 237.4167 237.4167 83.87700 36.82700 995.10 0.39 300234068487020 2022 11 00 237.4583 237.4583 83.86800 36.83500 995.30 0.31 300234068487020 2022 12 00 237.5000 237.5000 83.85900 36.83200 995.60 0.32 300234068487020 2022 13 00 237.5417 237.5417 83.85100 36.82100 995.80 0.35 300234068487020 2022 14 00 237.5833 237.5833 83.84300 36.80400 995.90 0.31 300234068487020 2022 15 00 237.6250 237.6250 83.83600 36.78100 996.20 0.28 300234068487020 2022 16 00 237.6667 237.6667 83.82900 36.76600 996.20 0.25 300234068487020 2022 17 00 237.7083 237.7083 83.82300 36.76300 996.20 0.06 300234068487020 2022 18 00 237.7500 237.7500 83.81600 36.76800 996.40 -0.01 300234068487020 2022 19 00 237.7917 237.7917 83.80700 36.75100 997.10 -0.04 300234068487020 2022 20 00 237.8333 237.8333 83.79800 36.71900 997.60 -0.13 300234068487020 2022 21 00 237.8750 237.8750 83.78800 36.68300 998.30 -0.17 300234068487020 2022 22 00 237.9167 237.9167 83.77800 36.63900 999.00 -0.19 300234068487020 2022 23 00 237.9583 237.9583 83.76700 36.58700 999.60 -0.19 300234068487020 2022 00 00 238.0000 238.0000 83.75600 36.52700 1000.30 -0.26 300234068487020 2022 01 00 238.0417 238.0417 83.74500 36.45800 1000.90 -0.29 300234068487020 2022 02 00 238.0833 238.0833 83.73600 36.38400 1001.60 -0.34 300234068487020 2022 03 00 238.1250 238.1250 83.72700 36.30800 1002.40 -0.30 300234068487020 2022 04 00 238.1667 238.1667 83.72000 36.23500 1003.20 -0.13 300234068487020 2022 05 00 238.2083 238.2083 83.71300 36.15500 1004.00 -0.12 300234068487020 2022 06 00 238.2500 238.2500 83.70800 36.08000 1004.70 -0.05 300234068487020 2022 07 00 238.2917 238.2917 83.70700 36.02400 1005.10 0.07 300234068487020 2022 08 00 238.3333 238.3333 83.70500 35.99300 1005.70 0.20 300234068487020 2022 09 00 238.3750 238.3750 83.70200 35.98200 1006.10 0.29 300234068487020 2022 10 00 238.4167 238.4167 83.69700 35.98600 1006.60 0.29 300234068487020 2022 11 00 238.4583 238.4583 83.69000 35.99700 1007.00 0.29 300234068487020 2022 12 00 238.5000 238.5000 83.68000 36.00300 1007.50 0.35 300234068487020 2022 13 00 238.5417 238.5417 83.66800 35.99000 1008.10 0.36 300234068487020 2022 14 00 238.5833 238.5833 83.65600 35.95800 1008.80 0.26 300234068487020 2022 15 00 238.6250 238.6250 83.64500 35.90600 1009.30 0.29 300234068487020 2022 16 00 238.6667 238.6667 83.63500 35.84200 1010.00 0.28 300234068487020 2022 17 00 238.7083 238.7083 83.62700 35.77600 1010.50 0.20 300234068487020 2022 18 00 238.7500 238.7500 83.62200 35.71600 1010.90 0.09 300234068487020 2022 19 00 238.7917 238.7917 83.61900 35.67700 1011.40 0.07 300234068487020 2022 20 00 238.8333 238.8333 83.61700 35.65600 1011.90 -0.03 300234068487020 2022 21 00 238.8750 238.8750 83.61400 35.65800 1012.20 -0.09 300234068487020 2022 22 00 238.9167 238.9167 83.61000 35.68000 1012.70 -0.15 300234068487020 2022 23 00 238.9583 238.9583 83.60300 35.71100 1013.20 -0.17 300234068487020 2022 00 00 239.0000 239.0000 83.59400 35.74100 1013.30 -0.18 300234068487020 2022 01 00 239.0417 239.0417 83.58400 35.75900 1013.50 -0.17 300234068487020 2022 02 00 239.0833 239.0833 83.57200 35.75600 1014.00 -0.19 300234068487020 2022 03 00 239.1250 239.1250 83.56200 35.72800 1013.90 -0.21 300234068487020 2022 04 00 239.1667 239.1667 83.55300 35.67900 1014.40 -0.18 300234068487020 2022 05 00 239.2083 239.2083 83.54700 35.62000 1014.50 -0.10 300234068487020 2022 06 00 239.2500 239.2500 83.54400 35.56300 1014.80 0.00 300234068487020 2022 07 00 239.2917 239.2917 83.54400 35.52500 1015.20 0.09 300234068487020 2022 08 00 239.3333 239.3333 83.54600 35.51400 1015.40 0.23 300234068487020 2022 09 00 239.3750 239.3750 83.54700 35.52600 1015.80 0.32 300234068487020 2022 10 00 239.4167 239.4167 83.54700 35.55800 1016.00 0.34 300234068487020 2022 11 00 239.4583 239.4583 83.54400 35.59800 1016.40 0.27 300234068487020 2022 12 00 239.5000 239.5000 83.53900 35.63700 1016.60 0.28 300234068487020 2022 13 00 239.5417 239.5417 83.53100 35.66100 1017.00 0.30 300234068487020 2022 14 00 239.5833 239.5833 83.52300 35.66000 1017.30 0.25 300234068487020 2022 15 00 239.6250 239.6250 83.51500 35.63000 1017.40 0.18 300234068487020 2022 16 00 239.6667 239.6667 83.51000 35.58000 1017.70 0.11 300234068487020 2022 17 00 239.7083 239.7083 83.50800 35.52300 1018.00 0.05 300234068487020 2022 18 00 239.7500 239.7500 83.50900 35.47400 1018.30 0.00 300234068487020 2022 19 00 239.7917 239.7917 83.51400 35.44100 1018.70 -0.02 300234068487020 2022 20 00 239.8333 239.8333 83.51900 35.43500 1018.80 -0.04 300234068487020 2022 21 00 239.8750 239.8750 83.52400 35.45200 1019.40 -0.07 300234068487020 2022 22 00 239.9167 239.9167 83.52700 35.49300 1019.80 -0.10 300234068487020 2022 23 00 239.9583 239.9583 83.52800 35.54400 1020.20 -0.13 300234068487020 2022 00 00 240.0000 240.0000 83.52600 35.58900 1020.50 -0.13 300234068487020 2022 01 00 240.0417 240.0417 83.52200 35.61300 1020.80 -0.12 300234068487020 2022 02 00 240.0833 240.0833 83.51700 35.61200 1021.10 -0.09 300234068487020 2022 03 00 240.1250 240.1250 83.51400 35.58800 1021.20 -0.05 300234068487020 2022 04 00 240.1667 240.1667 83.51300 35.54900 1021.50 -0.01 300234068487020 2022 05 00 240.2083 240.2083 83.51500 35.50500 1021.90 0.04 300234068487020 2022 06 00 240.2500 240.2500 83.51900 35.46800 1022.30 0.13 300234068487020 2022 07 00 240.2917 240.2917 83.52600 35.44000 1022.70 0.12 300234068487020 2022 08 00 240.3333 240.3333 83.53400 35.43200 1023.00 0.20 300234068487020 2022 09 00 240.3750 240.3750 83.54100 35.45300 1023.30 0.26 300234068487020 2022 10 00 240.4167 240.4167 83.54500 35.49300 1023.60 0.29 300234068487020 2022 11 00 240.4583 240.4583 83.54700 35.53700 1024.00 0.31 300234068487020 2022 12 00 240.5000 240.5000 83.54500 35.56700 1024.40 0.30 300234068487020 2022 13 00 240.5417 240.5417 83.54200 35.57200 1024.50 0.27 300234068487020 2022 14 00 240.5833 240.5833 83.53700 35.55500 1024.60 0.25 300234068487020 2022 15 00 240.6250 240.6250 83.53300 35.51200 1024.60 0.21 300234068487020 2022 16 00 240.6667 240.6667 83.53100 35.45200 1024.70 0.17 300234068487020 2022 17 00 240.7083 240.7083 83.53200 35.38900 1024.70 0.11 300234068487020 2022 18 00 240.7500 240.7500 83.53600 35.33200 1024.70 0.05 300234068487020 2022 19 00 240.7917 240.7917 83.54100 35.29600 1024.70 0.02 300234068487020 2022 20 00 240.8333 240.8333 83.54700 35.28400 1025.00 -0.01 300234068487020 2022 21 00 240.8750 240.8750 83.55300 35.28900 1025.30 -0.02 300234068487020 2022 22 00 240.9167 240.9167 83.55700 35.30500 1025.50 -0.03 300234068487020 2022 23 00 240.9583 240.9583 83.55900 35.32300 1025.70 -0.05 300234068487020 2022 00 00 241.0000 241.0000 83.55900 35.33600 1025.80 -0.08 300234068487020 2022 01 00 241.0417 241.0417 83.55700 35.34000 1025.90 -0.09 300234068487020 2022 02 00 241.0833 241.0833 83.55400 35.32800 1025.80 -0.09 300234068487020 2022 03 00 241.1250 241.1250 83.55200 35.29600 1026.00 -0.06 300234068487020 2022 04 00 241.1667 241.1667 83.55100 35.24600 1025.90 -0.03 300234068487020 2022 05 00 241.2083 241.2083 83.55100 35.18600 1026.20 0.00 300234068487020 2022 06 00 241.2500 241.2500 83.55400 35.13000 1026.10 0.04 300234068487020 2022 07 00 241.2917 241.2917 83.55900 35.08800 1026.30 0.07 300234068487020 2022 08 00 241.3333 241.3333 83.56300 35.06500 1026.30 0.11 300234068487020 2022 09 00 241.3750 241.3750 83.56700 35.05700 1026.50 0.16 300234068487020 2022 10 00 241.4167 241.4167 83.56900 35.05700 1026.90 0.23 300234068487020 2022 11 00 241.4583 241.4583 83.56900 35.05800 1026.80 0.24 300234068487020 2022 12 00 241.5000 241.5000 83.56700 35.05600 1027.00 0.20 300234068487020 2022 13 00 241.5417 241.5417 83.56300 35.04200 1026.90 0.19 300234068487020 2022 14 00 241.5833 241.5833 83.55900 35.01500 1026.80 0.17 300234068487020 2022 15 00 241.6250 241.6250 83.55400 34.97300 1026.70 0.13 300234068487020 2022 16 00 241.6667 241.6667 83.55100 34.91700 1026.60 0.05 300234068487020 2022 17 00 241.7083 241.7083 83.55000 34.85300 1026.30 0.00 300234068487020 2022 18 00 241.7500 241.7500 83.54900 34.79200 1026.30 -0.05 300234068487020 2022 19 00 241.7917 241.7917 83.54900 34.74000 1026.20 -0.09 300234068487020 2022 20 00 241.8333 241.8333 83.55000 34.71100 1026.20 -0.14 300234068487020 2022 21 00 241.8750 241.8750 83.55000 34.69500 1026.30 -0.17 300234068487020 2022 22 00 241.9167 241.9167 83.54900 34.68200 1026.50 -0.19 300234068487020 2022 23 00 241.9583 241.9583 83.54600 34.67000 1026.40 -0.19 300234068487020 2022 00 00 242.0000 242.0000 83.54200 34.65400 1026.40 -0.19 300234068487020 2022 01 00 242.0417 242.0417 83.53600 34.62900 1026.30 -0.18 300234068487020 2022 02 00 242.0833 242.0833 83.53000 34.58800 1026.40 -0.17 300234068487020 2022 03 00 242.1250 242.1250 83.52400 34.52500 1026.30 -0.16 300234068487020 2022 04 00 242.1667 242.1667 83.51900 34.45200 1026.40 -0.10 300234068487020 2022 05 00 242.2083 242.2083 83.51700 34.37500 1026.60 -0.07 300234068487020 2022 06 00 242.2500 242.2500 83.51700 34.30400 1026.70 -0.03 300234068487020 2022 07 00 242.2917 242.2917 83.51800 34.24700 1026.80 0.03 300234068487020 2022 08 00 242.3333 242.3333 83.52000 34.20900 1027.20 0.06 300234068487020 2022 09 00 242.3750 242.3750 83.52200 34.18200 1027.40 0.08 300234068487020 2022 10 00 242.4167 242.4167 83.52200 34.16400 1027.70 0.10 300234068487020 2022 11 00 242.4583 242.4583 83.52000 34.14800 1027.80 0.14 300234068487020 2022 12 00 242.5000 242.5000 83.51600 34.12800 1027.90 0.12 300234068487020 2022 13 00 242.5417 242.5417 83.51100 34.09400 1028.10 0.08 300234068487020 2022 14 00 242.5833 242.5833 83.50700 34.04700 1028.00 0.05 300234068487020 2022 15 00 242.6250 242.6250 83.50300 33.98800 1028.10 0.04 300234068487020 2022 16 00 242.6667 242.6667 83.50000 33.92400 1028.00 -0.02 300234068487020 2022 17 00 242.7083 242.7083 83.50000 33.86200 1027.90 -0.07 300234068487020 2022 18 00 242.7500 242.7500 83.50100 33.81300 1028.00 -0.15 300234068487020 2022 19 00 242.7917 242.7917 83.50400 33.77200 1028.20 -0.21 300234068487020 2022 20 00 242.8333 242.8333 83.50600 33.74800 1028.30 -0.25 300234068487020 2022 21 00 242.8750 242.8750 83.50800 33.74200 1028.50 -0.30 300234068487020 2022 22 00 242.9167 242.9167 83.50900 33.74100 1028.50 -0.32 300234068487020 2022 23 00 242.9583 242.9583 83.50800 33.73700 1028.50 -0.34 300234068487020 2022 00 00 243.0000 243.0000 83.50700 33.73100 1028.90 -0.36 300234068487020 2022 01 00 243.0417 243.0417 83.50600 33.72300 1028.90 -0.35 300234068487020 2022 02 00 243.0833 243.0833 83.50400 33.71000 1028.90 -0.34 300234068487020 2022 03 00 243.1250 243.1250 83.50200 33.68500 1028.90 -0.31 300234068487020 2022 04 00 243.1667 243.1667 83.50200 33.65300 1029.10 -0.29 300234068487020 2022 05 00 243.2083 243.2083 83.50300 33.62100 1029.00 -0.28 300234068487020 2022 06 00 243.2500 243.2500 83.50500 33.59400 1029.10 -0.23 300234068487020 2022 07 00 243.2917 243.2917 83.50800 33.57800 1029.20 -0.20 300234068487020 2022 08 00 243.3333 243.3333 83.51300 33.57600 1029.30 -0.16 300234068487020 2022 09 00 243.3750 243.3750 83.51700 33.59400 1029.40 -0.12 300234068487020 2022 10 00 243.4167 243.4167 83.51900 33.62300 1029.60 -0.11 300234068487020 2022 11 00 243.4583 243.4583 83.52000 33.65000 1029.60 -0.09 300234068487020 2022 12 00 243.5000 243.5000 83.51900 33.66900 1029.40 -0.11 300234068487020 2022 13 00 243.5417 243.5417 83.51800 33.67500 1029.60 -0.13 300234068487020 2022 14 00 243.5833 243.5833 83.51600 33.66800 1029.60 -0.16 300234068487020 2022 15 00 243.6250 243.6250 83.51600 33.65200 1029.60 -0.19 300234068487020 2022 16 00 243.6667 243.6667 83.51600 33.63800 1029.80 -0.25 300234068487020 2022 17 00 243.7083 243.7083 83.51800 33.62400 1029.70 -0.31 300234068487020 2022 18 00 243.7500 243.7500 83.52100 33.61800 1029.80 -0.39 300234068487020 2022 19 00 243.7917 243.7917 83.52500 33.62600 1029.90 -0.46 300234068487020 2022 20 00 243.8333 243.8333 83.52900 33.64900 1029.70 -0.50 300234068487020 2022 21 00 243.8750 243.8750 83.53200 33.68200 1030.00 -0.54 300234068487020 2022 22 00 243.9167 243.9167 83.53300 33.71900 1030.30 -0.59 300234068487020 2022 23 00 243.9583 243.9583 83.53200 33.75100 1030.70 -0.62 300234068487020 2022 00 00 244.0000 244.0000 83.53000 33.77700 1030.70 -0.64 300234068487020 2022 01 00 244.0417 244.0417 83.52800 33.78900 1031.10 -0.64 300234068487020 2022 02 00 244.0833 244.0833 83.52600 33.79000 1030.90 -0.64 300234068487020 2022 03 00 244.1250 244.1250 83.52500 33.78500 1030.90 -0.57 300234068487020 2022 04 00 244.1667 244.1667 83.52700 33.77800 1031.20 -0.51 300234068487020 2022 05 00 244.2083 244.2083 83.53000 33.77800 1031.30 -0.43 300234068487020 2022 06 00 244.2500 244.2500 83.53500 33.79100 1031.30 -0.32 300234068487020 2022 07 00 244.2917 244.2917 83.54100 33.82000 1031.50 -0.23 300234068487020 2022 08 00 244.3333 244.3333 83.54600 33.86800 1031.50 -0.14 300234068487020 2022 09 00 244.3750 244.3750 83.55100 33.92400 1031.70 -0.04 300234068487020 2022 10 00 244.4167 244.4167 83.55400 33.98000 1032.00 0.00 300234068487020 2022 11 00 244.4583 244.4583 83.55500 34.03300 1031.80 0.02 300234068487020 2022 12 00 244.5000 244.5000 83.55500 34.07700 1031.70 0.04 300234068487020 2022 13 00 244.5417 244.5417 83.55500 34.11200 1031.60 0.04 300234068487020 2022 14 00 244.5833 244.5833 83.55500 34.13800 1031.50 0.12 300234068487020 2022 15 00 244.6250 244.6250 83.55600 34.14700 1031.10 0.09 300234068487020 2022 16 00 244.6667 244.6667 83.55900 34.14800 1030.70 0.07 300234068487020 2022 17 00 244.7083 244.7083 83.56400 34.15600 1030.40 0.00 300234068487020 2022 18 00 244.7500 244.7500 83.57100 34.18000 1029.80 -0.03 300234068487020 2022 19 00 244.7917 244.7917 83.57800 34.21300 1029.20 -0.07 300234068487020 2022 20 00 244.8333 244.8333 83.58600 34.25400 1028.40 -0.16 300234068487020 2022 21 00 244.8750 244.8750 83.59200 34.30900 1027.60 -0.17 300234068487020 2022 22 00 244.9167 244.9167 83.59700 34.38300 1027.10 -0.11 300234068487020 2022 23 00 244.9583 244.9583 83.60000 34.46400 1026.30 -0.09 300234068487020 2022 00 00 245.0000 245.0000 83.60200 34.54300 1025.60 -0.06 300234068487020 2022 01 00 245.0417 245.0417 83.60400 34.61500 1025.00 -0.02 300234068487020 2022 02 00 245.0833 245.0833 83.60500 34.68600 1024.60 0.04 300234068487020 2022 03 00 245.1250 245.1250 83.60500 34.75400 1024.30 0.05 300234068487020 2022 04 00 245.1667 245.1667 83.60500 34.82300 1024.00 0.11 300234068487020 2022 05 00 245.2083 245.2083 83.60500 34.88900 1023.90 0.19 300234068487020 2022 06 00 245.2500 245.2500 83.60400 34.95400 1023.90 0.24 300234068487020 2022 07 00 245.2917 245.2917 83.60100 35.00700 1024.00 0.33 300234068487020 2022 08 00 245.3333 245.3333 83.59800 35.04900 1024.20 0.31 300234068487020 2022 09 00 245.3750 245.3750 83.59700 35.08400 1024.20 0.31 300234068487020 2022 10 00 245.4167 245.4167 83.59500 35.11600 1024.30 0.28 300234068487020 2022 11 00 245.4583 245.4583 83.59400 35.14600 1024.20 0.32 300234068487020 2022 12 00 245.5000 245.5000 83.59400 35.17500 1024.20 0.31 300234068487020 2022 13 00 245.5417 245.5417 83.59300 35.20000 1023.70 0.32 300234068487020 2022 15 00 245.6250 245.6250 83.59100 35.24700 1022.90 0.27 300234068487020 2022 16 00 245.6667 245.6667 83.58900 35.26900 1022.40 0.24 300234068487020 2022 17 00 245.7083 245.7083 83.58700 35.28300 1022.10 0.21 300234068487020 2022 18 00 245.7500 245.7500 83.58500 35.29500 1021.40 0.20 300234068487020 2022 19 00 245.7917 245.7917 83.58400 35.29700 1021.00 0.20 300234068487020 2022 20 00 245.8333 245.8333 83.58200 35.29200 1020.60 0.16 300234068487020 2022 21 00 245.8750 245.8750 83.58100 35.28000 1020.20 0.12 300234068487020 2022 22 00 245.9167 245.9167 83.58000 35.26800 1019.60 0.09 300234068487020 2022 23 00 245.9583 245.9583 83.58100 35.25400 1019.20 0.08 300234068487020 2022 00 00 246.0000 246.0000 83.58200 35.24200 1018.80 0.09 300234068487020 2022 01 00 246.0417 246.0417 83.58400 35.23700 1018.30 0.13 300234068487020 2022 02 00 246.0833 246.0833 83.58500 35.23800 1017.90 0.17 300234068487020 2022 03 00 246.1250 246.1250 83.58500 35.24400 1017.50 0.20 300234068487020 2022 04 00 246.1667 246.1667 83.58400 35.25200 1017.20 0.25 300234068487020 2022 05 00 246.2083 246.2083 83.58200 35.25500 1017.00 0.27 300234068487020 2022 06 00 246.2500 246.2500 83.57900 35.25500 1017.10 0.28 300234068487020 2022 07 00 246.2917 246.2917 83.57700 35.25200 1016.80 0.33 300234068487020 2022 08 00 246.3333 246.3333 83.57600 35.24400 1016.40 0.36 300234068487020 2022 09 00 246.3750 246.3750 83.57700 35.23900 1016.10 0.41 300234068487020 2022 10 00 246.4167 246.4167 83.57900 35.25200 1015.60 0.38 300234068487020 2022 11 00 246.4583 246.4583 83.58000 35.28600 1015.30 0.43 300234068487020 2022 12 00 246.5000 246.5000 83.57900 35.33000 1015.10 0.48 300234068487020 2022 13 00 246.5417 246.5417 83.57700 35.38000 1015.10 0.48 300234068487020 2022 14 00 246.5833 246.5833 83.57400 35.42400 1014.90 0.47 300234068487020 2022 15 00 246.6250 246.6250 83.56900 35.45700 1014.60 0.38 300234068487020 2022 16 00 246.6667 246.6667 83.56400 35.47600 1014.30 0.30 300234068487020 2022 17 00 246.7083 246.7083 83.56000 35.48300 1014.10 0.25 300234068487020 2022 18 00 246.7500 246.7500 83.55700 35.48800 1014.10 0.19 300234068487020 2022 19 00 246.7917 246.7917 83.55500 35.49000 1014.00 0.13 300234068487020 2022 20 00 246.8333 246.8333 83.55300 35.48800 1013.80 0.07 300234068487020 2022 21 00 246.8750 246.8750 83.55200 35.46800 1013.80 -0.19 300234068487020 2022 22 00 246.9167 246.9167 83.55300 35.43700 1014.30 -0.23 300234068487020 2022 23 00 246.9583 246.9583 83.55400 35.41000 1014.30 -0.37 300234068487020 2022 00 00 247.0000 247.0000 83.55600 35.38200 1014.10 -0.63 300234068487020 2022 01 00 247.0417 247.0417 83.55700 35.35600 1014.20 -0.63 300234068487020 2022 02 00 247.0833 247.0833 83.55600 35.32400 1014.20 -0.85 300234068487020 2022 03 00 247.1250 247.1250 83.55500 35.28000 1014.80 -1.41 300234068487020 2022 04 00 247.1667 247.1667 83.55400 35.23900 1015.00 -1.06 300234068487020 2022 05 00 247.2083 247.2083 83.55400 35.20300 1015.70 -0.47 300234068487020 2022 06 00 247.2500 247.2500 83.55200 35.17300 1016.10 -0.29 300234068487020 2022 07 00 247.2917 247.2917 83.55100 35.14000 1016.30 -0.29 300234068487020 2022 08 00 247.3333 247.3333 83.54900 35.10500 1016.30 -0.14 300234068487020 2022 09 00 247.3750 247.3750 83.54600 35.07100 1016.80 -0.01 300234068487020 2022 10 00 247.4167 247.4167 83.54500 35.04300 1017.60 0.08 300234068487020 2022 11 00 247.4583 247.4583 83.54200 35.02600 1017.80 0.02 300234068487020 2022 12 00 247.5000 247.5000 83.53900 35.01700 1017.90 -0.05 300234068487020 2022 13 00 247.5417 247.5417 83.53600 35.00800 1017.70 -0.09 300234068487020 2022 14 00 247.5833 247.5833 83.53100 34.99900 1018.10 -0.07 300234068487020 2022 15 00 247.6250 247.6250 83.52600 34.98500 1018.30 -0.16 300234068487020 2022 16 00 247.6667 247.6667 83.52100 34.96500 1018.60 -0.27 300234068487020 2022 17 00 247.7083 247.7083 83.51700 34.94200 1018.60 -0.33 300234068487020 2022 18 00 247.7500 247.7500 83.51300 34.92000 1018.60 -0.43 300234068487020 2022 19 00 247.7917 247.7917 83.51000 34.89800 1018.90 -0.50 300234068487020 2022 20 00 247.8333 247.8333 83.50700 34.88000 1019.00 -0.56 300234068487020 2022 21 00 247.8750 247.8750 83.50400 34.86800 1019.10 -0.62 300234068487020 2022 22 00 247.9167 247.9167 83.50000 34.86200 1019.60 -0.73 300234068487020 2022 23 00 247.9583 247.9583 83.49700 34.85500 1019.70 -0.47 300234068487020 2022 00 00 248.0000 248.0000 83.49300 34.84400 1019.80 -0.65 300234068487020 2022 01 00 248.0417 248.0417 83.49000 34.83200 1020.00 -0.59 300234068487020 2022 02 00 248.0833 248.0833 83.48700 34.81600 1020.10 -0.64 300234068487020 2022 03 00 248.1250 248.1250 83.48200 34.79900 1020.30 -0.91 300234068487020 2022 04 00 248.1667 248.1667 83.47800 34.77900 1020.10 -0.91 300234068487020 2022 05 00 248.2083 248.2083 83.47400 34.75300 1020.40 -0.88 300234068487020 2022 06 00 248.2500 248.2500 83.47000 34.72400 1020.60 -0.68 300234068487020 2022 07 00 248.2917 248.2917 83.46800 34.70000 1020.90 -0.57 300234068487020 2022 08 00 248.3333 248.3333 83.46600 34.67900 1021.30 -0.95 300234068487020 2022 09 00 248.3750 248.3750 83.46400 34.66800 1021.60 -0.91 300234068487020 2022 10 00 248.4167 248.4167 83.46300 34.67100 1021.80 -0.87 300234068487020 2022 11 00 248.4583 248.4583 83.46100 34.68100 1021.90 -0.93 300234068487020 2022 12 00 248.5000 248.5000 83.45800 34.69500 1021.90 -0.82 300234068487020 2022 13 00 248.5417 248.5417 83.45400 34.70800 1021.70 -0.90 300234068487020 2022 14 00 248.5833 248.5833 83.45000 34.71600 1021.70 -0.71 300234068487020 2022 15 00 248.6250 248.6250 83.44600 34.71500 1021.60 -0.98 300234068487020 2022 16 00 248.6667 248.6667 83.44200 34.70900 1021.70 -1.21 300234068487020 2022 17 00 248.7083 248.7083 83.43900 34.69700 1021.70 -1.33 300234068487020 2022 18 00 248.7500 248.7500 83.43600 34.68400 1021.90 -1.30 300234068487020 2022 19 00 248.7917 248.7917 83.43600 34.67200 1022.10 -1.13 300234068487020 2022 20 00 248.8333 248.8333 83.43600 34.66800 1022.30 -0.85 300234068487020 2022 21 00 248.8750 248.8750 83.43700 34.67400 1022.00 -0.86 300234068487020 2022 22 00 248.9167 248.9167 83.43900 34.68800 1021.90 -1.34 300234068487020 2022 23 00 248.9583 248.9583 83.43900 34.71300 1021.90 -1.60 300234068487020 2022 00 00 249.0000 249.0000 83.43800 34.74200 1022.00 -1.80 300234068487020 2022 01 00 249.0417 249.0417 83.43600 34.77000 1021.50 -1.53 300234068487020 2022 02 00 249.0833 249.0833 83.43300 34.78700 1021.10 -1.00 300234068487020 2022 03 00 249.1250 249.1250 83.43000 34.79600 1021.10 -0.88 300234068487020 2022 04 00 249.1667 249.1667 83.42800 34.79900 1020.70 -1.04 300234068487020 2022 05 00 249.2083 249.2083 83.42700 34.79200 1020.20 -1.41 300234068487020 2022 06 00 249.2500 249.2500 83.42700 34.78700 1019.90 -1.27 300234068487020 2022 07 00 249.2917 249.2917 83.42900 34.79000 1019.60 -0.90 300234068487020 2022 08 00 249.3333 249.3333 83.43200 34.80400 1019.10 -1.03 300234068487020 2022 09 00 249.3750 249.3750 83.43600 34.82700 1018.80 -1.11 300234068487020 2022 10 00 249.4167 249.4167 83.44000 34.85900 1018.10 -1.13 300234068487020 2022 11 00 249.4583 249.4583 83.44300 34.89800 1017.50 -0.83 300234068487020 2022 12 00 249.5000 249.5000 83.44700 34.93900 1016.70 -0.73 300234068487020 2022 13 00 249.5417 249.5417 83.45000 34.97700 1015.80 -0.74 300234068487020 2022 14 00 249.5833 249.5833 83.45300 35.00600 1014.70 -0.50 300234068487020 2022 15 00 249.6250 249.6250 83.45600 35.03200 1013.70 -0.44 300234068487020 2022 16 00 249.6667 249.6667 83.45800 35.05800 1012.70 -0.25 300234068487020 2022 17 00 249.7083 249.7083 83.45800 35.07900 1011.90 -0.21 300234068487020 2022 18 00 249.7500 249.7500 83.45800 35.09500 1011.20 -0.20 300234068487020 2022 19 00 249.7917 249.7917 83.45800 35.10800 1010.70 -0.16 300234068487020 2022 20 00 249.8333 249.8333 83.45700 35.11800 1010.70 -0.14 300234068487020 2022 21 00 249.8750 249.8750 83.45600 35.12600 1010.70 -0.12 300234068487020 2022 22 00 249.9167 249.9167 83.45500 35.13300 1010.80 -0.12 300234068487020 2022 23 00 249.9583 249.9583 83.45400 35.13700 1010.60 -0.11 300234068487020 2022 00 00 250.0000 250.0000 83.45300 35.14100 1010.70 -0.09 300234068487020 2022 01 00 250.0417 250.0417 83.45200 35.14400 1010.90 -0.08 300234068487020 2022 02 00 250.0833 250.0833 83.45000 35.14400 1011.10 -0.06 300234068487020 2022 03 00 250.1250 250.1250 83.44800 35.13900 1011.20 -0.05 300234068487020 2022 04 00 250.1667 250.1667 83.44600 35.12700 1011.40 -0.05 300234068487020 2022 05 00 250.2083 250.2083 83.44400 35.10900 1011.50 -0.04 300234068487020 2022 06 00 250.2500 250.2500 83.44200 35.08600 1011.40 -0.02 300234068487020 2022 07 00 250.2917 250.2917 83.44000 35.05700 1011.60 -0.04 300234068487020 2022 08 00 250.3333 250.3333 83.44000 35.02800 1011.60 -0.02 300234068487020 2022 09 00 250.3750 250.3750 83.44100 35.00200 1011.50 0.00 300234068487020 2022 10 00 250.4167 250.4167 83.44200 34.98100 1011.40 0.01 300234068487020 2022 11 00 250.4583 250.4583 83.44300 34.97200 1011.50 0.03 300234068487020 2022 12 00 250.5000 250.5000 83.44400 34.97300 1011.50 0.03 300234068487020 2022 13 00 250.5417 250.5417 83.44300 34.97900 1011.40 0.03 300234068487020 2022 14 00 250.5833 250.5833 83.44000 34.98500 1011.00 0.00 300234068487020 2022 15 00 250.6250 250.6250 83.43700 34.98700 1010.90 -0.05 300234068487020 2022 16 00 250.6667 250.6667 83.43200 34.98300 1010.50 -0.07 300234068487020 2022 17 00 250.7083 250.7083 83.42800 34.96800 1010.30 -0.12 300234068487020 2022 18 00 250.7500 250.7500 83.42500 34.95000 1010.20 -0.14 300234068487020 2022 19 00 250.7917 250.7917 83.42300 34.93300 1010.00 -0.16 300234068487020 2022 20 00 250.8333 250.8333 83.42200 34.92200 1010.00 -0.17 300234068487020 2022 21 00 250.8750 250.8750 83.42100 34.91600 1009.80 -0.18 300234068487020 2022 22 00 250.9167 250.9167 83.42100 34.91900 1009.80 -0.19 300234068487020 2022 23 00 250.9583 250.9583 83.42000 34.93200 1009.60 -0.19 300234068487020 2022 00 00 251.0000 251.0000 83.41900 34.94800 1009.20 -0.17 300234068487020 2022 01 00 251.0417 251.0417 83.41800 34.96500 1009.20 -0.16 300234068487020 2022 02 00 251.0833 251.0833 83.41600 34.98300 1008.80 -0.14 300234068487020 2022 03 00 251.1250 251.1250 83.41300 34.99800 1008.90 -0.11 300234068487020 2022 04 00 251.1667 251.1667 83.41000 35.00400 1008.70 -0.09 300234068487020 2022 05 00 251.2083 251.2083 83.40800 35.00300 1008.70 -0.04 300234068487020 2022 06 00 251.2500 251.2500 83.40500 34.99400 1008.70 -0.01 300234068487020 2022 07 00 251.2917 251.2917 83.40400 34.97700 1008.80 0.01 300234068487020 2022 08 00 251.3333 251.3333 83.40100 34.96200 1009.00 0.04 300234068487020 2022 09 00 251.3750 251.3750 83.39900 34.94300 1009.30 0.07 300234068487020 2022 10 00 251.4167 251.4167 83.39700 34.92700 1009.40 0.11 300234068487020 2022 11 00 251.4583 251.4583 83.39400 34.91700 1009.70 0.13 300234068487020 2022 12 00 251.5000 251.5000 83.39000 34.91500 1009.90 0.07 300234068487020 2022 13 00 251.5417 251.5417 83.38600 34.92100 1010.00 0.05 300234068487020 2022 14 00 251.5833 251.5833 83.38100 34.92900 1010.00 -0.02 300234068487020 2022 15 00 251.6250 251.6250 83.37700 34.94000 1010.00 -0.09 300234068487020 2022 16 00 251.6667 251.6667 83.37200 34.95400 1009.80 -0.18 300234068487020 2022 17 00 251.7083 251.7083 83.36800 34.96500 1010.00 -0.27 300234068487020 2022 18 00 251.7500 251.7500 83.36300 34.97100 1009.80 -0.31 300234068487020 2022 19 00 251.7917 251.7917 83.35900 34.97500 1009.90 -0.40 300234068487020 2022 20 00 251.8333 251.8333 83.35500 34.97900 1009.80 -0.45 300234068487020 2022 21 00 251.8750 251.8750 83.35200 34.99000 1009.70 -0.48 300234068487020 2022 22 00 251.9167 251.9167 83.34800 35.00900 1009.70 -0.48 300234068487020 2022 23 00 251.9583 251.9583 83.34400 35.03000 1009.70 -0.48 300234068487020 2022 00 00 252.0000 252.0000 83.34000 35.05300 1009.80 -0.46 300234068487020 2022 01 00 252.0417 252.0417 83.33600 35.07800 1009.60 -0.45 300234068487020 2022 02 00 252.0833 252.0833 83.33100 35.10000 1009.40 -0.43 300234068487020 2022 03 00 252.1250 252.1250 83.32800 35.12100 1009.40 -0.39 300234068487020 2022 04 00 252.1667 252.1667 83.32400 35.14000 1009.30 -0.34 300234068487020 2022 05 00 252.2083 252.2083 83.32100 35.15900 1008.90 -0.30 300234068487020 2022 06 00 252.2500 252.2500 83.31900 35.18300 1008.80 -0.28 300234068487020 2022 07 00 252.2917 252.2917 83.31700 35.22000 1008.70 -0.21 300234068487020 2022 08 00 252.3333 252.3333 83.31400 35.25700 1008.60 -0.19 300234068487020 2022 09 00 252.3750 252.3750 83.31100 35.29600 1008.70 -0.16 300234068487020 2022 10 00 252.4167 252.4167 83.30600 35.33500 1008.60 -0.17 300234068487020 2022 11 00 252.4583 252.4583 83.30200 35.37100 1008.50 -0.17 300234068487020 2022 12 00 252.5000 252.5000 83.29700 35.40800 1008.10 -0.18 300234068487020 2022 13 00 252.5417 252.5417 83.29200 35.44100 1008.00 -0.18 300234068487020 2022 14 00 252.5833 252.5833 83.28700 35.47000 1007.70 -0.19 300234068487020 2022 15 00 252.6250 252.6250 83.28200 35.49300 1007.50 -0.20 300234068487020 2022 16 00 252.6667 252.6667 83.27900 35.51200 1007.10 -0.22 300234068487020 2022 17 00 252.7083 252.7083 83.27600 35.52700 1006.80 -0.23 300234068487020 2022 18 00 252.7500 252.7500 83.27400 35.53700 1006.50 -0.25 300234068487020 2022 19 00 252.7917 252.7917 83.27100 35.54300 1006.20 -0.27 300234068487020 2022 20 00 252.8333 252.8333 83.26900 35.54700 1006.00 -0.26 300234068487020 2022 21 00 252.8750 252.8750 83.26800 35.55200 1005.90 -0.27 300234068487020 2022 22 00 252.9167 252.9167 83.26600 35.56100 1005.60 -0.18 300234068487020 2022 23 00 252.9583 252.9583 83.26400 35.57900 1005.40 -0.22 300234068487020 2022 00 00 253.0000 253.0000 83.26000 35.59600 1005.40 -0.25 300234068487020 2022 01 00 253.0417 253.0417 83.25600 35.61100 1005.10 -0.30 300234068487020 2022 02 00 253.0833 253.0833 83.25300 35.62300 1004.80 -0.29 300234068487020 2022 03 00 253.1250 253.1250 83.24900 35.63600 1004.60 -0.27 300234068487020 2022 04 00 253.1667 253.1667 83.24500 35.64900 1004.30 -0.26 300234068487020 2022 05 00 253.2083 253.2083 83.24000 35.66000 1004.10 -0.26 300234068487020 2022 06 00 253.2500 253.2500 83.23600 35.66700 1004.10 -0.23 300234068487020 2022 07 00 253.2917 253.2917 83.23300 35.67500 1003.90 -0.21 300234068487020 2022 08 00 253.3333 253.3333 83.23000 35.68400 1003.80 -0.18 300234068487020 2022 09 00 253.3750 253.3750 83.22700 35.68700 1004.00 -0.16 300234068487020 2022 10 00 253.4167 253.4167 83.22400 35.69000 1004.10 -0.16 300234068487020 2022 11 00 253.4583 253.4583 83.22100 35.70100 1003.90 -0.14 300234068487020 2022 12 00 253.5000 253.5000 83.21700 35.71600 1003.80 -0.15 300234068487020 2022 13 00 253.5417 253.5417 83.21300 35.73200 1003.50 -0.16 300234068487020 2022 14 00 253.5833 253.5833 83.20900 35.74900 1003.30 -0.20 300234068487020 2022 15 00 253.6250 253.6250 83.20500 35.77100 1002.90 -0.23 300234068487020 2022 16 00 253.6667 253.6667 83.20000 35.79400 1002.90 -0.25 300234068487020 2022 17 00 253.7083 253.7083 83.19500 35.81300 1002.80 -0.28 300234068487020 2022 18 00 253.7500 253.7500 83.19000 35.82500 1002.60 -0.33 300234068487020 2022 19 00 253.7917 253.7917 83.18500 35.83000 1002.50 -0.36 300234068487020 2022 20 00 253.8333 253.8333 83.18200 35.82800 1002.30 -0.40 300234068487020 2022 21 00 253.8750 253.8750 83.17900 35.82400 1002.40 -0.36 300234068487020 2022 22 00 253.9167 253.9167 83.17800 35.82200 1002.30 -0.34 300234068487020 2022 23 00 253.9583 253.9583 83.17700 35.82600 1002.10 -0.34 300234068487020 2022 00 00 254.0000 254.0000 83.17600 35.83700 1002.10 -0.34 300234068487020 2022 01 00 254.0417 254.0417 83.17500 35.85800 1001.90 -0.35 300234068487020 2022 02 00 254.0833 254.0833 83.17400 35.88500 1001.70 -0.34 300234068487020 2022 03 00 254.1250 254.1250 83.17300 35.91200 1001.80 -0.36 300234068487020 2022 04 00 254.1667 254.1667 83.17000 35.93900 1001.80 -0.36 300234068487020 2022 05 00 254.2083 254.2083 83.16700 35.96300 1001.60 -0.30 300234068487020 2022 06 00 254.2500 254.2500 83.16400 35.97800 1001.60 -0.28 300234068487020 2022 07 00 254.2917 254.2917 83.16200 35.98400 1001.60 -0.27 300234068487020 2022 08 00 254.3333 254.3333 83.16100 35.98300 1001.70 -0.26 300234068487020 2022 09 00 254.3750 254.3750 83.16100 35.98000 1002.00 -0.04 300234068487020 2022 10 00 254.4167 254.4167 83.16200 35.97800 1002.20 -0.06 300234068487020 2022 11 00 254.4583 254.4583 83.16300 35.98000 1002.50 -0.09 300234068487020 2022 12 00 254.5000 254.5000 83.16400 35.99100 1002.50 -0.11 300234068487020 2022 13 00 254.5417 254.5417 83.16400 36.00300 1002.80 -0.13 300234068487020 2022 14 00 254.5833 254.5833 83.16400 36.01800 1002.90 -0.14 300234068487020 2022 15 00 254.6250 254.6250 83.16300 36.03200 1002.90 -0.18 300234068487020 2022 16 00 254.6667 254.6667 83.16100 36.04100 1002.90 -0.19 300234068487020 2022 17 00 254.7083 254.7083 83.15900 36.04300 1003.10 -0.20 300234068487020 2022 18 00 254.7500 254.7500 83.15600 36.03500 1003.00 -0.25 300234068487020 2022 19 00 254.7917 254.7917 83.15400 36.02000 1002.90 -0.25 300234068487020 2022 20 00 254.8333 254.8333 83.15300 36.00100 1002.70 -0.26 300234068487020 2022 21 00 254.8750 254.8750 83.15100 35.98400 1002.60 -0.30 300234068487020 2022 22 00 254.9167 254.9167 83.14800 35.97000 1002.30 -0.33 300234068487020 2022 23 00 254.9583 254.9583 83.14400 35.95900 1001.90 -0.33 300234068487020 2022 00 00 255.0000 255.0000 83.13900 35.94100 1001.50 -0.15 300234068487020 2022 01 00 255.0417 255.0417 83.13300 35.91000 1001.00 -0.18 300234068487020 2022 02 00 255.0833 255.0833 83.12700 35.87500 1000.50 -0.19 300234068487020 2022 03 00 255.1250 255.1250 83.12000 35.83400 999.80 -0.17 300234068487020 2022 04 00 255.1667 255.1667 83.11300 35.78400 999.30 -0.16 300234068487020 2022 05 00 255.2083 255.2083 83.10700 35.71800 998.90 -0.12 300234068487020 2022 06 00 255.2500 255.2500 83.10300 35.63900 998.70 -0.11 300234068487020 2022 07 00 255.2917 255.2917 83.10200 35.54700 998.80 -0.11 300234068487020 2022 08 00 255.3333 255.3333 83.10300 35.45300 999.10 0.00 300234068487020 2022 09 00 255.3750 255.3750 83.10600 35.36000 999.30 0.01 300234068487020 2022 10 00 255.4167 255.4167 83.11000 35.27300 999.70 0.01 300234068487020 2022 11 00 255.4583 255.4583 83.11400 35.19600 1000.10 0.02 300234068487020 2022 12 00 255.5000 255.5000 83.11700 35.12800 1000.40 0.03 300234068487020 2022 13 00 255.5417 255.5417 83.11800 35.06400 1001.00 0.02 300234068487020 2022 14 00 255.5833 255.5833 83.11700 34.99700 1001.30 0.03 300234068487020 2022 15 00 255.6250 255.6250 83.11600 34.92800 1001.60 0.03 300234068487020 2022 16 00 255.6667 255.6667 83.11400 34.85200 1002.00 0.02 300234068487020 2022 17 00 255.7083 255.7083 83.11300 34.77200 1002.50 0.02 300234068487020 2022 18 00 255.7500 255.7500 83.11300 34.69000 1002.70 0.01 300234068487020 2022 19 00 255.7917 255.7917 83.11400 34.61200 1003.10 0.01 300234068487020 2022 20 00 255.8333 255.8333 83.11600 34.54300 1003.50 0.02 300234068487020 2022 21 00 255.8750 255.8750 83.11900 34.48600 1003.90 0.02 300234068487020 2022 22 00 255.9167 255.9167 83.12200 34.44100 1004.10 0.02 300234068487020 2022 23 00 255.9583 255.9583 83.12400 34.40900 1004.30 0.01 300234068487020 2022 00 00 256.0000 256.0000 83.12400 34.38300 1004.60 0.01 300234068487020 2022 01 00 256.0417 256.0417 83.12300 34.35900 1004.90 0.01 300234068487020 2022 02 00 256.0833 256.0833 83.12000 34.33400 1005.10 0.02 300234068487020 2022 03 00 256.1250 256.1250 83.11600 34.30700 1005.10 0.01 300234068487020 2022 04 00 256.1667 256.1667 83.11300 34.27500 1005.30 0.02 300234068487020 2022 05 00 256.2083 256.2083 83.11000 34.23900 1005.50 0.02 300234068487020 2022 06 00 256.2500 256.2500 83.10700 34.20300 1005.60 0.02 300234068487020 2022 07 00 256.2917 256.2917 83.10700 34.17000 1005.70 0.02 300234068487020 2022 08 00 256.3333 256.3333 83.10700 34.14000 1005.90 0.02 300234068487020 2022 09 00 256.3750 256.3750 83.10900 34.12000 1006.20 0.02 300234068487020 2022 10 00 256.4167 256.4167 83.11000 34.11000 1006.40 0.01 300234068487020 2022 11 00 256.4583 256.4583 83.11100 34.10800 1006.60 0.01 300234068487020 2022 12 00 256.5000 256.5000 83.11000 34.11200 1006.90 0.02 300234068487020 2022 13 00 256.5417 256.5417 83.10900 34.11800 1007.20 0.02 300234068487020 2022 14 00 256.5833 256.5833 83.10700 34.12000 1007.40 0.01 300234068487020 2022 15 00 256.6250 256.6250 83.10400 34.11700 1007.50 0.01 300234068487020 2022 16 00 256.6667 256.6667 83.10200 34.10900 1007.70 0.01 300234068487020 2022 17 00 256.7083 256.7083 83.10000 34.09700 1007.90 0.01 300234068487020 2022 18 00 256.7500 256.7500 83.09900 34.08300 1008.30 0.01 300234068487020 2022 19 00 256.7917 256.7917 83.10000 34.07000 1008.50 0.00 300234068487020 2022 20 00 256.8333 256.8333 83.10100 34.06200 1009.00 0.01 300234068487020 2022 21 00 256.8750 256.8750 83.10200 34.05900 1009.40 0.00 300234068487020 2022 22 00 256.9167 256.9167 83.10400 34.06200 1009.80 0.00 300234068487020 2022 23 00 256.9583 256.9583 83.10500 34.06900 1010.30 -0.01 300234068487020 2022 00 00 257.0000 257.0000 83.10500 34.08000 1010.50 -0.02 300234068487020 2022 01 00 257.0417 257.0417 83.10400 34.09100 1010.80 -0.01 300234068487020 2022 02 00 257.0833 257.0833 83.10200 34.10000 1011.10 -0.02 300234068487020 2022 03 00 257.1250 257.1250 83.10000 34.10300 1011.50 -0.03 300234068487020 2022 04 00 257.1667 257.1667 83.09800 34.10000 1011.80 -0.04 300234068487020 2022 05 00 257.2083 257.2083 83.09700 34.09500 1012.20 -0.05 300234068487020 2022 06 00 257.2500 257.2500 83.09600 34.08900 1012.50 -0.05 300234068487020 2022 07 00 257.2917 257.2917 83.09600 34.08200 1012.90 -0.06 300234068487020 2022 08 00 257.3333 257.3333 83.09700 34.07600 1013.50 -0.08 300234068487020 2022 09 00 257.3750 257.3750 83.09800 34.07200 1013.80 -0.08 300234068487020 2022 10 00 257.4167 257.4167 83.09800 34.07300 1014.20 -0.08 300234068487020 2022 11 00 257.4583 257.4583 83.09700 34.07400 1014.60 -0.11 300234068487020 2022 12 00 257.5000 257.5000 83.09500 34.07200 1014.90 -0.12 300234068487020 2022 13 00 257.5417 257.5417 83.09100 34.06600 1015.20 -0.12 300234068487020 2022 14 00 257.5833 257.5833 83.08600 34.05400 1015.50 -0.12 300234068487020 2022 15 00 257.6250 257.6250 83.08000 34.03500 1015.80 -0.14 300234068487020 2022 16 00 257.6667 257.6667 83.07500 34.01200 1015.90 -0.15 300234068487020 2022 17 00 257.7083 257.7083 83.07000 33.98600 1016.20 -0.15 300234068487020 2022 18 00 257.7500 257.7500 83.06700 33.96000 1016.60 -0.16 300234068487020 2022 19 00 257.7917 257.7917 83.06400 33.93500 1016.80 -0.16 300234068487020 2022 20 00 257.8333 257.8333 83.06300 33.91300 1017.20 -0.14 300234068487020 2022 21 00 257.8750 257.8750 83.06300 33.89700 1017.80 -0.14 300234068487020 2022 22 00 257.9167 257.9167 83.06400 33.89000 1018.30 -0.14 300234068487020 2022 23 00 257.9583 257.9583 83.06500 33.89100 1018.60 -0.13 300234068487020 2022 00 00 258.0000 258.0000 83.06500 33.89600 1018.90 -0.14 300234068487020 2022 01 00 258.0417 258.0417 83.06400 33.90200 1019.30 -0.13 300234068487020 2022 02 00 258.0833 258.0833 83.06300 33.89800 1019.60 -0.14 300234068487020 2022 03 00 258.1250 258.1250 83.06100 33.88600 1019.90 -0.13 300234068487020 2022 04 00 258.1667 258.1667 83.05900 33.86600 1020.10 -0.14 300234068487020 2022 05 00 258.2083 258.2083 83.05700 33.84400 1020.20 -0.14 300234068487020 2022 06 00 258.2500 258.2500 83.05600 33.82200 1020.50 -0.13 300234068487020 2022 07 00 258.2917 258.2917 83.05600 33.80000 1020.60 -0.12 300234068487020 2022 08 00 258.3333 258.3333 83.05700 33.78000 1020.90 -0.12 300234068487020 2022 09 00 258.3750 258.3750 83.05700 33.76800 1021.10 -0.11 300234068487020 2022 10 00 258.4167 258.4167 83.05900 33.76000 1021.60 -0.11 300234068487020 2022 11 00 258.4583 258.4583 83.06000 33.76000 1021.60 -0.10 300234068487020 2022 12 00 258.5000 258.5000 83.06000 33.76800 1021.70 -0.11 300234068487020 2022 13 00 258.5417 258.5417 83.05900 33.78100 1021.60 -0.11 300234068487020 2022 14 00 258.5833 258.5833 83.05500 33.79400 1021.50 -0.12 300234068487020 2022 15 00 258.6250 258.6250 83.05000 33.80300 1021.30 -0.12 300234068487020 2022 16 00 258.6667 258.6667 83.04500 33.79700 1021.40 -0.13 300234068487020 2022 17 00 258.7083 258.7083 83.04000 33.77700 1021.50 -0.13 300234068487020 2022 18 00 258.7500 258.7500 83.03700 33.75500 1021.70 -0.14 300234068487020 2022 19 00 258.7917 258.7917 83.03500 33.73200 1021.70 -0.14 300234068487020 2022 20 00 258.8333 258.8333 83.03400 33.71400 1021.80 -0.15 300234068487020 2022 21 00 258.8750 258.8750 83.03400 33.70200 1022.00 -0.14 300234068487020 2022 22 00 258.9167 258.9167 83.03400 33.69900 1022.30 -0.16 300234068487020 2022 23 00 258.9583 258.9583 83.03200 33.70300 1022.50 -0.17 300234068487020 2022 00 00 259.0000 259.0000 83.03000 33.71000 1022.80 -0.18 300234068487020 2022 01 00 259.0417 259.0417 83.02600 33.71800 1023.00 -0.19 300234068487020 2022 02 00 259.0833 259.0833 83.02100 33.72300 1023.10 -0.20 300234068487020 2022 03 00 259.1250 259.1250 83.01700 33.72400 1023.20 -0.20 300234068487020 2022 04 00 259.1667 259.1667 83.01200 33.72200 1023.30 -0.21 300234068487020 2022 05 00 259.2083 259.2083 83.00800 33.71500 1023.60 -0.22 300234068487020 2022 06 00 259.2500 259.2500 83.00400 33.70700 1023.90 -0.22 300234068487020 2022 07 00 259.2917 259.2917 83.00100 33.70000 1024.20 -0.24 300234068487020 2022 08 00 259.3333 259.3333 82.99900 33.69600 1024.50 -0.25 300234068487020 2022 09 00 259.3750 259.3750 82.99700 33.69600 1024.70 -0.26 300234068487020 2022 10 00 259.4167 259.4167 82.99600 33.70400 1025.00 -0.27 300234068487020 2022 11 00 259.4583 259.4583 82.99500 33.71700 1025.20 -0.27 300234068487020 2022 12 00 259.5000 259.5000 82.99300 33.73200 1025.40 -0.29 300234068487020 2022 13 00 259.5417 259.5417 82.99100 33.74300 1025.50 -0.29 300234068487020 2022 14 00 259.5833 259.5833 82.98700 33.74800 1025.50 -0.29 300234068487020 2022 15 00 259.6250 259.6250 82.98400 33.75000 1025.60 -0.29 300234068487020 2022 16 00 259.6667 259.6667 82.98000 33.74900 1025.90 -0.29 300234068487020 2022 17 00 259.7083 259.7083 82.97700 33.74300 1026.10 -0.31 300234068487020 2022 18 00 259.7500 259.7500 82.97400 33.73300 1026.20 -0.31 300234068487020 2022 19 00 259.7917 259.7917 82.97200 33.72300 1026.30 -0.31 300234068487020 2022 20 00 259.8333 259.8333 82.97200 33.71700 1026.50 -0.30 300234068487020 2022 21 00 259.8750 259.8750 82.97400 33.71900 1026.50 -0.30 300234068487020 2022 22 00 259.9167 259.9167 82.97500 33.72700 1026.70 -0.31 300234068487020 2022 23 00 259.9583 259.9583 82.97500 33.73700 1026.90 -0.32 300234068487020 2022 00 00 260.0000 260.0000 82.97500 33.74800 1027.00 -0.32 300234068487020 2022 01 00 260.0417 260.0417 82.97400 33.75900 1027.00 -0.33 300234068487020 2022 02 00 260.0833 260.0833 82.97300 33.76700 1026.90 -0.33 300234068487020 2022 03 00 260.1250 260.1250 82.97200 33.77400 1026.90 -0.35 300234068487020 2022 04 00 260.1667 260.1667 82.97000 33.77500 1026.90 -0.36 300234068487020 2022 05 00 260.2083 260.2083 82.96800 33.77300 1027.20 -0.37 300234068487020 2022 06 00 260.2500 260.2500 82.96700 33.76700 1027.40 -0.39 300234068487020 2022 07 00 260.2917 260.2917 82.96700 33.75900 1027.30 -0.39 300234068487020 2022 08 00 260.3333 260.3333 82.96700 33.75300 1027.50 -0.40 300234068487020 2022 09 00 260.3750 260.3750 82.96700 33.75000 1027.50 -0.41 300234068487020 2022 10 00 260.4167 260.4167 82.96800 33.75000 1027.70 -0.43 300234068487020 2022 11 00 260.4583 260.4583 82.96900 33.75400 1027.80 -0.43 300234068487020 2022 12 00 260.5000 260.5000 82.96900 33.75900 1028.00 -0.45 300234068487020 2022 13 00 260.5417 260.5417 82.96900 33.76600 1027.90 -0.46 300234068487020 2022 14 00 260.5833 260.5833 82.96900 33.77100 1027.80 -0.46 300234068487020 2022 15 00 260.6250 260.6250 82.96800 33.77400 1027.90 -0.47 300234068487020 2022 16 00 260.6667 260.6667 82.96800 33.77300 1028.00 -0.50 300234068487020 2022 17 00 260.7083 260.7083 82.96700 33.77000 1027.70 -0.51 300234068487020 2022 18 00 260.7500 260.7500 82.96700 33.76300 1028.00 -0.53 300234068487020 2022 19 00 260.7917 260.7917 82.96800 33.75700 1028.10 -0.53 300234068487020 2022 20 00 260.8333 260.8333 82.96900 33.75300 1028.20 -0.53 300234068487020 2022 21 00 260.8750 260.8750 82.97100 33.75200 1028.10 -0.54 300234068487020 2022 22 00 260.9167 260.9167 82.97300 33.75200 1028.30 -0.53 300234068487020 2022 23 00 260.9583 260.9583 82.97500 33.75400 1028.30 -0.54 300234068487020 2022 00 00 261.0000 261.0000 82.97800 33.75600 1028.10 -0.55 300234068487020 2022 01 00 261.0417 261.0417 82.98000 33.76000 1028.10 -0.57 300234068487020 2022 02 00 261.0833 261.0833 82.98100 33.76300 1028.00 -0.59 300234068487020 2022 03 00 261.1250 261.1250 82.98300 33.76600 1027.90 -0.59 300234068487020 2022 04 00 261.1667 261.1667 82.98400 33.76900 1028.00 -0.60 300234068487020 2022 05 00 261.2083 261.2083 82.98600 33.77100 1028.00 -0.55 300234068487020 2022 06 00 261.2500 261.2500 82.98700 33.77200 1028.10 -0.54 300234068487020 2022 07 00 261.2917 261.2917 82.98900 33.77400 1028.20 -0.53 300234068487020 2022 08 00 261.3333 261.3333 82.99100 33.78000 1028.30 -0.51 300234068487020 2022 09 00 261.3750 261.3750 82.99400 33.78800 1028.30 -0.50 300234068487020 2022 10 00 261.4167 261.4167 82.99600 33.79900 1028.40 -0.49 300234068487020 2022 11 00 261.4583 261.4583 82.99700 33.81200 1028.60 -0.47 300234068487020 2022 12 00 261.5000 261.5000 82.99900 33.82700 1028.50 -0.46 300234068487020 2022 13 00 261.5417 261.5417 83.00000 33.84300 1028.50 -0.46 300234068487020 2022 14 00 261.5833 261.5833 83.00100 33.85800 1028.50 -0.46 300234068487020 2022 15 00 261.6250 261.6250 83.00100 33.87000 1028.30 -0.46 300234068487020 2022 16 00 261.6667 261.6667 83.00100 33.88000 1028.20 -0.47 300234068487020 2022 17 00 261.7083 261.7083 83.00100 33.88500 1028.10 -0.47 300234068487020 2022 18 00 261.7500 261.7500 83.00100 33.88800 1028.10 -0.48 300234068487020 2022 19 00 261.7917 261.7917 83.00100 33.88900 1028.00 -0.48 300234068487020 2022 20 00 261.8333 261.8333 83.00200 33.89200 1027.70 -0.49 300234068487020 2022 21 00 261.8750 261.8750 83.00300 33.89900 1027.70 -0.50 300234068487020 2022 22 00 261.9167 261.9167 83.00500 33.90800 1027.70 -0.50 300234068487020 2022 23 00 261.9583 261.9583 83.00700 33.92000 1027.50 -0.50 300234068487020 2022 00 00 262.0000 262.0000 83.00800 33.93300 1027.40 -0.51 300234068487020 2022 01 00 262.0417 262.0417 83.00900 33.94600 1027.30 -0.51 300234068487020 2022 02 00 262.0833 262.0833 83.00900 33.95700 1027.00 -0.52 300234068487020 2022 03 00 262.1250 262.1250 83.00900 33.96400 1026.70 -0.52 300234068487020 2022 04 00 262.1667 262.1667 83.00900 33.96800 1026.70 -0.54 300234068487020 2022 05 00 262.2083 262.2083 83.00900 33.96800 1026.70 -0.54 300234068487020 2022 06 00 262.2500 262.2500 83.00800 33.96500 1026.80 -0.57 300234068487020 2022 07 00 262.2917 262.2917 83.00900 33.96100 1026.80 -0.59 300234068487020 2022 08 00 262.3333 262.3333 83.01000 33.95800 1026.90 -0.61 300234068487020 2022 09 00 262.3750 262.3750 83.01100 33.95800 1026.80 -0.63 300234068487020 2022 10 00 262.4167 262.4167 83.01200 33.96000 1026.90 -0.63 300234068487020 2022 11 00 262.4583 262.4583 83.01400 33.96400 1026.90 -0.64 300234068487020 2022 12 00 262.5000 262.5000 83.01500 33.96700 1026.80 -0.65 300234068487020 2022 13 00 262.5417 262.5417 83.01600 33.97300 1026.90 -0.67 300234068487020 2022 14 00 262.5833 262.5833 83.01600 33.97500 1026.90 -0.67 300234068487020 2022 15 00 262.6250 262.6250 83.01700 33.97600 1026.50 -0.70 300234068487020 2022 16 00 262.6667 262.6667 83.01700 33.97400 1026.40 -0.73 300234068487020 2022 17 00 262.7083 262.7083 83.01800 33.96900 1026.30 -0.77 300234068487020 2022 18 00 262.7500 262.7500 83.01800 33.96400 1026.00 -0.82 300234068487020 2022 19 00 262.7917 262.7917 83.02000 33.95800 1025.80 -0.87 300234068487020 2022 20 00 262.8333 262.8333 83.02200 33.95300 1025.50 -0.94 300234068487020 2022 21 00 262.8750 262.8750 83.02400 33.94900 1025.40 -0.98 300234068487020 2022 22 00 262.9167 262.9167 83.02600 33.94900 1025.40 -1.03 300234068487020 2022 23 00 262.9583 262.9583 83.02900 33.95200 1025.20 -1.09 300234068487020 2022 00 00 263.0000 263.0000 83.03100 33.95600 1024.80 -1.13 300234068487020 2022 01 00 263.0417 263.0417 83.03300 33.95900 1024.50 -1.18 300234068487020 2022 02 00 263.0833 263.0833 83.03500 33.95800 1024.20 -1.23 300234068487020 2022 03 00 263.1250 263.1250 83.03600 33.95500 1024.10 -1.27 300234068487020 2022 04 00 263.1667 263.1667 83.03700 33.94600 1023.80 -1.32 300234068487020 2022 05 00 263.2083 263.2083 83.03800 33.93200 1023.50 -1.35 300234068487020 2022 06 00 263.2500 263.2500 83.03900 33.91400 1023.30 -1.37 300234068487020 2022 07 00 263.2917 263.2917 83.04000 33.89200 1023.10 -1.39 300234068487020 2022 08 00 263.3333 263.3333 83.04200 33.86900 1023.10 -1.41 300234068487020 2022 09 00 263.3750 263.3750 83.04400 33.84900 1023.00 -1.40 300234068487020 2022 10 00 263.4167 263.4167 83.04700 33.83000 1022.80 -1.41 300234068487020 2022 11 00 263.4583 263.4583 83.04900 33.81400 1022.60 -1.42 300234068487020 2022 12 00 263.5000 263.5000 83.05100 33.79700 1022.50 -1.43 300234068487020 2022 13 00 263.5417 263.5417 83.05300 33.78000 1022.30 -1.46 300234068487020 2022 14 00 263.5833 263.5833 83.05400 33.76400 1022.00 -1.47 300234068487020 2022 15 00 263.6250 263.6250 83.05500 33.74500 1021.90 -1.46 300234068487020 2022 16 00 263.6667 263.6667 83.05600 33.72300 1021.70 -1.46 300234068487020 2022 17 00 263.7083 263.7083 83.05600 33.69800 1021.70 -1.47 300234068487020 2022 18 00 263.7500 263.7500 83.05700 33.67100 1021.80 -1.49 300234068487020 2022 19 00 263.7917 263.7917 83.05800 33.64500 1021.80 -1.52 300234068487020 2022 20 00 263.8333 263.8333 83.05900 33.62100 1021.70 -1.53 300234068487020 2022 21 00 263.8750 263.8750 83.06100 33.59800 1021.70 -1.53 300234068487020 2022 22 00 263.9167 263.9167 83.06200 33.58100 1021.70 -1.53 300234068487020 2022 23 00 263.9583 263.9583 83.06300 33.56800 1021.90 -1.54 300234068487020 2022 00 00 264.0000 264.0000 83.06300 33.56000 1021.80 -1.55 300234068487020 2022 01 00 264.0417 264.0417 83.06300 33.55400 1021.80 -1.56 300234068487020 2022 02 00 264.0833 264.0833 83.06200 33.54700 1021.90 -1.55 300234068487020 2022 03 00 264.1250 264.1250 83.06100 33.53700 1021.90 -1.57 300234068487020 2022 04 00 264.1667 264.1667 83.05900 33.52000 1021.80 -1.58 300234068487020 2022 05 00 264.2083 264.2083 83.05800 33.49900 1022.00 -1.59 300234068487020 2022 06 00 264.2500 264.2500 83.05700 33.47200 1021.80 -1.60 300234068487020 2022 07 00 264.2917 264.2917 83.05600 33.44000 1021.90 -1.59 300234068487020 2022 08 00 264.3333 264.3333 83.05600 33.40900 1022.10 -1.59 300234068487020 2022 09 00 264.3750 264.3750 83.05600 33.37800 1022.20 -1.59 300234068487020 2022 10 00 264.4167 264.4167 83.05600 33.34900 1022.50 -1.57 300234068487020 2022 11 00 264.4583 264.4583 83.05500 33.32400 1022.80 -1.56 300234068487020 2022 12 00 264.5000 264.5000 83.05400 33.30200 1022.80 -1.57 300234068487020 2022 13 00 264.5417 264.5417 83.05300 33.28000 1022.90 -1.58 300234068487020 2022 14 00 264.5833 264.5833 83.05200 33.25800 1023.00 -1.58 300234068487020 2022 15 00 264.6250 264.6250 83.05100 33.23200 1023.10 -1.56 300234068487020 2022 16 00 264.6667 264.6667 83.05000 33.20300 1023.20 -1.55 300234068487020 2022 17 00 264.7083 264.7083 83.04900 33.17000 1023.40 -1.55 300234068487020 2022 18 00 264.7500 264.7500 83.04900 33.13600 1023.50 -1.54 300234068487020 2022 19 00 264.7917 264.7917 83.05000 33.10400 1023.80 -1.53 300234068487020 2022 20 00 264.8333 264.8333 83.05100 33.07600 1024.10 -1.52 300234068487020 2022 21 00 264.8750 264.8750 83.05200 33.05300 1024.30 -1.52 300234068487020 2022 22 00 264.9167 264.9167 83.05400 33.03800 1024.60 -1.51 300234068487020 2022 23 00 264.9583 264.9583 83.05500 33.02800 1024.90 -1.50 300234068487020 2022 00 00 265.0000 265.0000 83.05500 33.02300 1024.80 -1.49 300234068487020 2022 01 00 265.0417 265.0417 83.05600 33.02000 1025.30 -1.49 300234068487020 2022 02 00 265.0833 265.0833 83.05600 33.01600 1025.40 -1.49 300234068487020 2022 03 00 265.1250 265.1250 83.05600 33.00800 1025.50 -1.49 300234068487020 2022 04 00 265.1667 265.1667 83.05600 32.99700 1025.50 -1.49 300234068487020 2022 05 00 265.2083 265.2083 83.05700 32.98200 1025.70 -1.49 300234068487020 2022 06 00 265.2500 265.2500 83.05800 32.96700 1026.10 -1.48 300234068487020 2022 07 00 265.2917 265.2917 83.06000 32.95200 1026.40 -1.48 300234068487020 2022 08 00 265.3333 265.3333 83.06300 32.94000 1026.70 -1.47 300234068487020 2022 09 00 265.3750 265.3750 83.06600 32.93100 1027.00 -1.46 300234068487020 2022 10 00 265.4167 265.4167 83.06900 32.92700 1027.40 -1.47 300234068487020 2022 11 00 265.4583 265.4583 83.07100 32.92800 1027.40 -1.46 300234068487020 2022 12 00 265.5000 265.5000 83.07400 32.93000 1027.50 -1.49 300234068487020 2022 13 00 265.5417 265.5417 83.07700 32.93400 1027.70 -1.50 300234068487020 2022 14 00 265.5833 265.5833 83.07900 32.93800 1027.60 -1.52 300234068487020 2022 15 00 265.6250 265.6250 83.08200 32.93800 1027.40 -1.54 300234068487020 2022 16 00 265.6667 265.6667 83.08500 32.93100 1027.20 -1.61 300234068487020 2022 17 00 265.7083 265.7083 83.08900 32.92000 1027.10 -1.68 300234068487020 2022 18 00 265.7500 265.7500 83.09400 32.90900 1026.90 -1.72 300234068487020 2022 19 00 265.7917 265.7917 83.10000 32.89900 1026.50 -1.78 300234068487020 2022 20 00 265.8333 265.8333 83.10700 32.89200 1026.50 -1.79 300234068487020 2022 21 00 265.8750 265.8750 83.11500 32.89100 1026.50 -1.80 300234068487020 2022 22 00 265.9167 265.9167 83.12200 32.89500 1026.20 -1.80 300234068487020 2022 23 00 265.9583 265.9583 83.13000 32.90500 1025.80 -1.81 300234068487020 2022 00 00 266.0000 266.0000 83.13700 32.91600 1025.40 -1.80 300234068487020 2022 01 00 266.0417 266.0417 83.14500 32.92700 1025.20 -1.80 300234068487020 2022 02 00 266.0833 266.0833 83.15200 32.93600 1024.80 -1.78 300234068487020 2022 03 00 266.1250 266.1250 83.16100 32.94000 1024.20 -1.77 300234068487020 2022 04 00 266.1667 266.1667 83.17000 32.93900 1024.10 -1.74 300234068487020 2022 05 00 266.2083 266.2083 83.17900 32.93700 1023.60 -1.71 300234068487020 2022 06 00 266.2500 266.2500 83.19000 32.93100 1023.40 -1.69 300234068487020 2022 07 00 266.2917 266.2917 83.20200 32.92400 1023.10 -1.69 300234068487020 2022 08 00 266.3333 266.3333 83.21500 32.91900 1022.70 -1.67 300234068487020 2022 09 00 266.3750 266.3750 83.22700 32.92100 1022.40 -1.62 300234068487020 2022 10 00 266.4167 266.4167 83.23900 32.92900 1022.10 -1.57 300234068487020 2022 11 00 266.4583 266.4583 83.25100 32.94100 1021.60 -1.53 300234068487020 2022 12 00 266.5000 266.5000 83.26200 32.95400 1021.20 -1.49 300234068487020 2022 13 00 266.5417 266.5417 83.27300 32.96100 1020.50 -1.45 300234068487020 2022 14 00 266.5833 266.5833 83.28400 32.95700 1019.90 -1.41 300234068487020 2022 15 00 266.6250 266.6250 83.29600 32.94200 1019.20 -1.39 300234068487020 2022 16 00 266.6667 266.6667 83.30900 32.91900 1018.50 -1.37 300234068487020 2022 17 00 266.7083 266.7083 83.32400 32.90000 1018.00 -1.35 300234068487020 2022 18 00 266.7500 266.7500 83.34000 32.88900 1017.30 -1.31 300234068487020 2022 19 00 266.7917 266.7917 83.35700 32.89200 1016.80 -1.26 300234068487020 2022 20 00 266.8333 266.8333 83.37400 32.91200 1016.40 -1.20 300234068487020 2022 21 00 266.8750 266.8750 83.39000 32.94300 1015.90 -1.16 300234068487020 2022 22 00 266.9167 266.9167 83.40400 32.97800 1015.30 -1.12 300234068487020 2022 23 00 266.9583 266.9583 83.41700 33.01300 1014.70 -1.08 300234068487020 2022 00 00 267.0000 267.0000 83.42900 33.04100 1014.20 -1.02 300234068487020 2022 01 00 267.0417 267.0417 83.44100 33.06000 1013.60 -0.98 300234068487020 2022 02 00 267.0833 267.0833 83.45300 33.07100 1013.10 -0.94 300234068487020 2022 03 00 267.1250 267.1250 83.46600 33.07400 1012.50 -0.88 300234068487020 2022 04 00 267.1667 267.1667 83.47900 33.07200 1011.80 -0.86 300234068487020 2022 05 00 267.2083 267.2083 83.49500 33.06900 1011.20 -0.82 300234068487020 2022 06 00 267.2500 267.2500 83.51000 33.06600 1010.60 -0.78 300234068487020 2022 07 00 267.2917 267.2917 83.52600 33.06800 1010.00 -0.74 300234068487020 2022 08 00 267.3333 267.3333 83.54200 33.07700 1009.20 -0.71 300234068487020 2022 09 00 267.3750 267.3750 83.55700 33.09400 1008.50 -0.70 300234068487020 2022 10 00 267.4167 267.4167 83.57000 33.12000 1008.30 -0.68 300234068487020 2022 11 00 267.4583 267.4583 83.58200 33.15000 1007.80 -0.09 300234068487020 2022 12 00 267.5000 267.5000 83.59200 33.17800 1007.40 0.00 300234068487020 2022 13 00 267.5417 267.5417 83.60100 33.20100 1006.50 0.00 300234068487020 2022 14 00 267.5833 267.5833 83.61000 33.21400 1005.80 0.00 300234068487020 2022 15 00 267.6250 267.6250 83.61800 33.21700 1005.20 0.00 300234068487020 2022 16 00 267.6667 267.6667 83.62600 33.21400 1004.50 0.00 300234068487020 2022 17 00 267.7083 267.7083 83.63600 33.20600 1004.00 0.00 300234068487020 2022 18 00 267.7500 267.7500 83.64500 33.19900 1003.50 0.00 300234068487020 2022 19 00 267.7917 267.7917 83.65600 33.19600 1003.00 0.00 300234068487020 2022 20 00 267.8333 267.8333 83.66600 33.20200 1002.50 0.00 300234068487020 2022 21 00 267.8750 267.8750 83.67500 33.21600 1002.10 0.00 300234068487020 2022 22 00 267.9167 267.9167 83.68300 33.23600 1001.70 0.00 300234068487020 2022 23 00 267.9583 267.9583 83.68900 33.25700 1001.30 0.00 300234068487020 2022 00 00 268.0000 268.0000 83.69300 33.27800 1001.30 0.00 300234068487020 2022 01 00 268.0417 268.0417 83.69600 33.29600 1001.40 0.00 300234068487020 2022 02 00 268.0833 268.0833 83.69800 33.31600 1001.50 0.00 300234068487020 2022 03 00 268.1250 268.1250 83.70100 33.33200 1001.80 0.00 300234068487020 2022 04 00 268.1667 268.1667 83.70500 33.34600 1002.10 0.00 300234068487020 2022 05 00 268.2083 268.2083 83.71000 33.35900 1002.50 0.00 300234068487020 2022 06 00 268.2500 268.2500 83.71400 33.37500 1003.00 0.00 300234068487020 2022 07 00 268.2917 268.2917 83.71800 33.39300 1004.00 0.00 300234068487020 2022 08 00 268.3333 268.3333 83.72400 33.43100 1004.80 0.00 300234068487020 2022 09 00 268.3750 268.3750 83.72900 33.47800 1005.70 0.00 300234068487020 2022 10 00 268.4167 268.4167 83.73200 33.52700 1006.50 0.00 300234068487020 2022 11 00 268.4583 268.4583 83.73300 33.57300 1006.90 0.00 300234068487020 2022 12 00 268.5000 268.5000 83.73300 33.60700 1007.50 0.00 300234068487020 2022 13 00 268.5417 268.5417 83.73100 33.62700 1007.70 0.00 300234068487020 2022 14 00 268.5833 268.5833 83.73000 33.63400 1008.40 0.00 300234068487020 2022 15 00 268.6250 268.6250 83.72800 33.62900 1008.90 0.00 300234068487020 2022 16 00 268.6667 268.6667 83.72800 33.61800 1009.60 0.00 300234068487020 2022 17 00 268.7083 268.7083 83.72900 33.60700 1010.30 -0.01 300234068487020 2022 18 00 268.7500 268.7500 83.73100 33.59900 1011.10 0.00 300234068487020 2022 19 00 268.7917 268.7917 83.73300 33.59900 1011.80 0.00 300234068487020 2022 20 00 268.8333 268.8333 83.73500 33.60500 1012.80 -0.01 300234068487020 2022 21 00 268.8750 268.8750 83.73700 33.62000 1013.00 0.00 300234068487020 2022 22 00 268.9167 268.9167 83.73800 33.64000 1013.60 -0.01 300234068487020 2022 23 00 268.9583 268.9583 83.73800 33.65900 1013.70 -0.01 300234068487020 2022 00 00 269.0000 269.0000 83.73800 33.67500 1014.80 -0.01 300234068487020 2022 01 00 269.0417 269.0417 83.73700 33.68500 1014.60 -0.01 300234068487020 2022 02 00 269.0833 269.0833 83.73500 33.68400 1014.30 -0.02 300234068487020 2022 03 00 269.1250 269.1250 83.73500 33.67100 1014.30 -0.02 300234068487020 2022 04 00 269.1667 269.1667 83.73600 33.65100 1014.30 -0.02 300234068487020 2022 05 00 269.2083 269.2083 83.73900 33.63100 1014.00 -0.03 300234068487020 2022 06 00 269.2500 269.2500 83.74400 33.62100 1014.40 -0.02 300234068487020 2022 07 00 269.2917 269.2917 83.74900 33.62500 1014.10 -0.02 300234068487020 2022 08 00 269.3333 269.3333 83.75600 33.63700 1013.80 -0.02 300234068487020 2022 09 00 269.3750 269.3750 83.76200 33.66100 1013.70 -0.02 300234068487020 2022 10 00 269.4167 269.4167 83.76800 33.69800 1013.50 -0.02 300234068487020 2022 11 00 269.4583 269.4583 83.77300 33.74600 1013.10 -0.02 300234068487020 2022 12 00 269.5000 269.5000 83.77600 33.79600 1013.00 -0.02 300234068487020 2022 13 00 269.5417 269.5417 83.77800 33.83800 1012.70 -0.02 300234068487020 2022 14 00 269.5833 269.5833 83.78000 33.87400 1012.10 -0.02 300234068487020 2022 15 00 269.6250 269.6250 83.78300 33.89800 1011.50 -0.02 300234068487020 2022 16 00 269.6667 269.6667 83.78700 33.91500 1010.90 -0.02 300234068487020 2022 17 00 269.7083 269.7083 83.79200 33.93100 1010.30 -0.02 300234068487020 2022 18 00 269.7500 269.7500 83.79900 33.95000 1009.40 -0.02 300234068487020 2022 19 00 269.7917 269.7917 83.80700 33.98000 1008.70 -0.02 300234068487020 2022 20 00 269.8333 269.8333 83.81500 34.02800 1008.20 -0.02 300234068487020 2022 21 00 269.8750 269.8750 83.82200 34.09400 1007.80 -0.01 300234068487020 2022 22 00 269.9167 269.9167 83.82800 34.17100 1007.50 -0.02 300234068487020 2022 23 00 269.9583 269.9583 83.83200 34.25500 1007.20 -0.02 300234068487020 2022 00 00 270.0000 270.0000 83.83400 34.35000 1007.50 -0.02 300234068487020 2022 01 00 270.0417 270.0417 83.83300 34.44800 1008.00 -0.02 300234068487020 2022 02 00 270.0833 270.0833 83.82700 34.53200 1008.90 -0.02 300234068487020 2022 03 00 270.1250 270.1250 83.81900 34.57600 1009.90 -0.02 300234068487020 2022 04 00 270.1667 270.1667 83.80900 34.59000 1010.70 -0.02 300234068487020 2022 05 00 270.2083 270.2083 83.80100 34.56800 1011.50 -0.02 300234068487020 2022 06 00 270.2500 270.2500 83.79600 34.51800 1012.10 -0.02 300234068487020 2022 07 00 270.2917 270.2917 83.79500 34.45800 1012.60 -0.02 300234068487020 2022 08 00 270.3333 270.3333 83.79600 34.40700 1013.30 -0.02 300234068487020 2022 09 00 270.3750 270.3750 83.80000 34.37600 1013.90 -0.02 300234068487020 2022 10 00 270.4167 270.4167 83.80500 34.37800 1014.30 -0.02 300234068487020 2022 11 00 270.4583 270.4583 83.80900 34.40400 1014.30 -0.02 300234068487020 2022 12 00 270.5000 270.5000 83.81100 34.44500 1014.50 -0.03 300234068487020 2022 13 00 270.5417 270.5417 83.81000 34.49400 1014.60 -0.03 300234068487020 2022 14 00 270.5833 270.5833 83.80400 34.53200 1014.50 -0.03 300234068487020 2022 15 00 270.6250 270.6250 83.79800 34.54400 1014.60 -0.03 300234068487020 2022 16 00 270.6667 270.6667 83.79300 34.52900 1014.60 -0.05 300234068487020 2022 17 00 270.7083 270.7083 83.79000 34.49400 1014.60 -0.04 300234068487020 2022 18 00 270.7500 270.7500 83.78900 34.44700 1014.50 -0.05 300234068487020 2022 19 00 270.7917 270.7917 83.79200 34.40100 1014.40 -0.05 300234068487020 2022 20 00 270.8333 270.8333 83.79700 34.36800 1014.50 -0.05 300234068487020 2022 21 00 270.8750 270.8750 83.80300 34.35700 1014.30 -0.05 300234068487020 2022 22 00 270.9167 270.9167 83.80900 34.37200 1014.20 -0.07 300234068487020 2022 23 00 270.9583 270.9583 83.81000 34.41900 1014.00 -0.08 300234068487020 2022 00 00 271.0000 271.0000 83.80900 34.47300 1013.90 -0.08 300234068487020 2022 01 00 271.0417 271.0417 83.80500 34.51500 1014.00 -0.09 300234068487020 2022 02 00 271.0833 271.0833 83.79900 34.53800 1013.80 -0.09 300234068487020 2022 03 00 271.1250 271.1250 83.79400 34.54000 1013.50 -0.10 300234068487020 2022 04 00 271.1667 271.1667 83.79000 34.51900 1013.60 -0.11 300234068487020 2022 05 00 271.2083 271.2083 83.78700 34.48000 1013.60 -0.11 300234068487020 2022 07 00 271.2917 271.2917 83.79100 34.39700 1014.00 -0.13 300234068487020 2022 08 00 271.3333 271.3333 83.79600 34.37600 1014.10 -0.13 300234068487020 2022 09 00 271.3750 271.3750 83.80200 34.38100 1013.90 -0.14 300234068487020 2022 10 00 271.4167 271.4167 83.80500 34.42400 1013.80 -0.16 300234068487020 2022 11 00 271.4583 271.4583 83.80600 34.47600 1013.50 -0.16 300234068487020 2022 12 00 271.5000 271.5000 83.80500 34.52500 1013.40 -0.17 300234068487020 2022 13 00 271.5417 271.5417 83.80200 34.56200 1013.10 -0.19 300234068487020 2022 14 00 271.5833 271.5833 83.79900 34.58300 1012.90 -0.19 300234068487020 2022 15 00 271.6250 271.6250 83.79600 34.58600 1012.10 -0.20 300234068487020 2022 16 00 271.6667 271.6667 83.79500 34.57000 1011.80 -0.21 300234068487020 2022 17 00 271.7083 271.7083 83.79600 34.54300 1011.40 -0.22 300234068487020 2022 18 00 271.7500 271.7500 83.80100 34.51500 1010.90 -0.22 300234068487020 2022 19 00 271.7917 271.7917 83.80900 34.50400 1010.50 -0.23 300234068487020 2022 20 00 271.8333 271.8333 83.81800 34.52800 1010.00 -0.23 300234068487020 2022 21 00 271.8750 271.8750 83.82500 34.58800 1009.60 -0.23 300234068487020 2022 22 00 271.9167 271.9167 83.83100 34.66900 1009.10 -0.23 300234068487020 2022 23 00 271.9583 271.9583 83.83300 34.75600 1008.50 -0.23 300234068487020 2022 00 00 272.0000 272.0000 83.83300 34.84000 1008.10 -0.22 300234068487020 2022 01 00 272.0417 272.0417 83.83100 34.90700 1007.80 -0.23 300234068487020 2022 02 00 272.0833 272.0833 83.82700 34.95600 1007.50 -0.22 300234068487020 2022 04 00 272.1667 272.1667 83.82100 34.98300 1006.50 -0.22 300234068487020 2022 05 00 272.2083 272.2083 83.82100 34.97500 1006.10 -0.21 300234068487020 2022 06 00 272.2500 272.2500 83.82400 34.97000 1005.90 -0.21 300234068487020 2022 07 00 272.2917 272.2917 83.82800 34.98100 1005.60 -0.20 300234068487020 2022 08 00 272.3333 272.3333 83.83400 35.00800 1005.20 -0.19 300234068487020 2022 09 00 272.3750 272.3750 83.84000 35.06100 1005.20 -0.20 300234068487020 2022 10 00 272.4167 272.4167 83.84300 35.13900 1005.00 -0.20 300234068487020 2022 11 00 272.4583 272.4583 83.84200 35.22800 1004.80 -0.19 300234068487020 2022 12 00 272.5000 272.5000 83.83800 35.30700 1004.80 -0.19 300234068487020 2022 13 00 272.5417 272.5417 83.83100 35.36900 1004.70 -0.19 300234068487020 2022 14 00 272.5833 272.5833 83.82300 35.40300 1004.90 -0.19 300234068487020 2022 15 00 272.6250 272.6250 83.81500 35.40600 1005.10 -0.19 300234068487020 2022 16 00 272.6667 272.6667 83.80700 35.38300 1005.50 -0.19 300234068487020 2022 17 00 272.7083 272.7083 83.80200 35.34700 1005.70 -0.20 300234068487020 2022 18 00 272.7500 272.7500 83.80000 35.30800 1006.20 -0.21 300234068487020 2022 19 00 272.7917 272.7917 83.80000 35.27300 1006.90 -0.23 300234068487020 2022 20 00 272.8333 272.8333 83.80100 35.25700 1007.50 -0.24 300234068487020 2022 21 00 272.8750 272.8750 83.80200 35.26500 1008.00 -0.25 300234068487020 2022 22 00 272.9167 272.9167 83.80300 35.28900 1008.50 -0.29 300234068487020 2022 23 00 272.9583 272.9583 83.80100 35.32300 1008.90 -0.32 300234068487020 2022 00 00 273.0000 273.0000 83.79700 35.35700 1009.30 -0.36 300234068487020 2022 01 00 273.0417 273.0417 83.79200 35.38100 1009.70 -0.40 300234068487020 2022 02 00 273.0833 273.0833 83.78500 35.38600 1010.20 -0.46 300234068487020 2022 03 00 273.1250 273.1250 83.77800 35.36900 1010.60 -0.52 300234068487020 2022 05 00 273.2083 273.2083 83.77100 35.29400 1011.20 -0.73 300234068487020 2022 09 00 273.3750 273.3750 83.77900 35.19400 1012.50 -1.33 300234068487020 2022 10 00 273.4167 273.4167 83.78000 35.21400 1012.90 -1.61 300234068487020 2022 11 00 273.4583 273.4583 83.77900 35.24600 1013.20 -1.90 300234068487020 2022 12 00 273.5000 273.5000 83.77500 35.27100 1013.30 -2.04 300234068487020 2022 13 00 273.5417 273.5417 83.77000 35.28200 1013.30 -2.11 300234068487020 2022 14 00 273.5833 273.5833 83.76400 35.27500 1013.30 -2.14 300234068487020 2022 15 00 273.6250 273.6250 83.75900 35.24800 1013.40 -2.17 300234068487020 2022 16 00 273.6667 273.6667 83.75600 35.20500 1013.70 -2.18 300234068487020 2022 17 00 273.7083 273.7083 83.75500 35.16000 1013.40 -2.18 300234068487020 2022 18 00 273.7500 273.7500 83.75500 35.11700 1013.40 -2.18 300234068487020 2022 19 00 273.7917 273.7917 83.75800 35.08800 1013.60 -2.19 300234068487020 2022 20 00 273.8333 273.8333 83.76000 35.07800 1013.80 -2.18 300234068487020 2022 21 00 273.8750 273.8750 83.76200 35.09000 1014.00 -2.18 300234068487020 2022 22 00 273.9167 273.9167 83.76200 35.11300 1014.20 -2.19 300234068487020 2022 23 00 273.9583 273.9583 83.76100 35.13700 1014.20 -2.18 300234068487020 2022 00 00 274.0000 274.0000 83.75900 35.15600 1014.50 -2.20 300234068487020 2022 01 00 274.0417 274.0417 83.75400 35.16300 1014.50 -2.21 300234068487020 2022 02 00 274.0833 274.0833 83.75000 35.15200 1014.70 -2.24 300234068487020 2022 04 00 274.1667 274.1667 83.74300 35.08300 1015.00 -2.27 300234068487020 2022 05 00 274.2083 274.2083 83.74200 35.03900 1014.90 -2.27 300234068487020 2022 06 00 274.2500 274.2500 83.74200 35.00100 1015.30 -2.27 300234068487020 2022 07 00 274.2917 274.2917 83.74400 34.97700 1015.20 -2.27 300234068487020 2022 09 00 274.3750 274.3750 83.74700 34.98000 1015.40 -2.27 300234068487020 2022 10 00 274.4167 274.4167 83.74700 34.99800 1015.30 -2.27 300234068487020 2022 11 00 274.4583 274.4583 83.74500 35.01800 1015.50 -2.27 300234068487020 2022 12 00 274.5000 274.5000 83.74200 35.03400 1015.50 -2.27 300234068487020 2022 13 00 274.5417 274.5417 83.73800 35.04000 1015.40 -2.27 300234068487020 2022 14 00 274.5833 274.5833 83.73300 35.02900 1015.20 -2.29 300234068487020 2022 15 00 274.6250 274.6250 83.73000 35.00600 1014.90 -2.34 300234068487020 2022 16 00 274.6667 274.6667 83.72700 34.96900 1014.70 -2.39 300234068487020 2022 17 00 274.7083 274.7083 83.72700 34.93100 1014.50 -2.43 300234068487020 2022 18 00 274.7500 274.7500 83.72800 34.89400 1014.40 -2.49 300234068487020 2022 19 00 274.7917 274.7917 83.73100 34.86700 1014.00 -2.52 300234068487020 2022 20 00 274.8333 274.8333 83.73300 34.85200 1013.90 -2.54 300234068487020 2022 21 00 274.8750 274.8750 83.73600 34.84800 1013.30 -2.54 300234068487020 2022 22 00 274.9167 274.9167 83.73800 34.85100 1012.70 -2.55 300234068487020 2022 23 00 274.9583 274.9583 83.73800 34.85600 1012.50 -2.55 300234068487020 2022 00 00 275.0000 275.0000 83.73800 34.85600 1012.10 -2.55 300234068487020 2022 01 00 275.0417 275.0417 83.73800 34.84600 1011.40 -2.56 300234068487020 2022 02 00 275.0833 275.0833 83.73700 34.82100 1010.70 -2.56 300234068487020 2022 03 00 275.1250 275.1250 83.73700 34.78400 1010.00 -2.55 300234068487020 2022 05 00 275.2083 275.2083 83.74100 34.68800 1008.60 -2.52 300234068487020 2022 06 00 275.2500 275.2500 83.74500 34.65500 1008.00 -2.49 300234068487020 2022 08 00 275.3333 275.3333 83.75600 34.66600 1007.10 -2.40 300234068487020 2022 09 00 275.3750 275.3750 83.76000 34.71000 1006.90 -2.34 300234068487020 2022 10 00 275.4167 275.4167 83.76300 34.76700 1006.40 -2.28 300234068487020 2022 11 00 275.4583 275.4583 83.76400 34.82900 1006.00 -2.22 300234068487020 2022 12 00 275.5000 275.5000 83.76500 34.89300 1005.70 -2.16 300234068487020 2022 13 00 275.5417 275.5417 83.76300 34.94900 1005.50 -2.11 300234068487020 2022 14 00 275.5833 275.5833 83.76000 34.99500 1005.30 -2.04 300234068487020 2022 15 00 275.6250 275.6250 83.75800 35.02600 1005.00 -1.95 300234068487020 2022 16 00 275.6667 275.6667 83.75600 35.04300 1004.60 -1.90 300234068487020 2022 17 00 275.7083 275.7083 83.75700 35.05000 1004.00 -1.83 300234068487020 2022 18 00 275.7500 275.7500 83.76000 35.06100 1003.40 -1.80 300234068487020 2022 19 00 275.7917 275.7917 83.76400 35.10100 1003.10 -1.75 300234068487020 2022 20 00 275.8333 275.8333 83.76700 35.16100 1002.90 -1.71 300234068487020 2022 21 00 275.8750 275.8750 83.76800 35.23700 1003.10 -1.66 300234068487020 2022 22 00 275.9167 275.9167 83.76700 35.32000 1003.10 -1.63 300234068487020 2022 23 00 275.9583 275.9583 83.76400 35.40300 1003.30 -1.60 300234068487020 2022 00 00 276.0000 276.0000 83.76000 35.47100 1003.60 -1.59 300234068487020 2022 01 00 276.0417 276.0417 83.75300 35.52000 1003.90 -1.60 300234068487020 2022 02 00 276.0833 276.0833 83.74800 35.55000 1003.80 -1.65 300234068487020 2022 03 00 276.1250 276.1250 83.74300 35.56700 1003.70 -1.70 300234068487020 2022 05 00 276.2083 276.2083 83.73700 35.59300 1004.00 -1.82 300234068487020 2022 07 00 276.2917 276.2917 83.73600 35.64900 1004.40 -1.91 300234068487020 2022 08 00 276.3333 276.3333 83.73600 35.70200 1004.60 -1.94 300234068487020 2022 09 00 276.3750 276.3750 83.73600 35.76800 1004.80 -1.95 300234068487020 2022 10 00 276.4167 276.4167 83.73500 35.84100 1005.00 -1.98 300234068487020 2022 11 00 276.4583 276.4583 83.73300 35.91900 1005.30 -2.00 300234068487020 2022 12 00 276.5000 276.5000 83.72900 35.99000 1005.40 -2.01 300234068487020 2022 13 00 276.5417 276.5417 83.72400 36.04700 1005.20 -2.01 300234068487020 2022 14 00 276.5833 276.5833 83.71900 36.08900 1005.30 -2.04 300234068487020 2022 15 00 276.6250 276.6250 83.71400 36.11900 1005.30 -2.05 300234068487020 2022 16 00 276.6667 276.6667 83.71000 36.14100 1005.30 -2.09 300234068487020 2022 17 00 276.7083 276.7083 83.70700 36.16500 1005.50 -2.11 300234068487020 2022 18 00 276.7500 276.7500 83.70500 36.19800 1005.70 -2.14 300234068487020 2022 19 00 276.7917 276.7917 83.70400 36.24200 1006.00 -2.17 300234068487020 2022 20 00 276.8333 276.8333 83.70200 36.29900 1006.50 -2.21 300234068487020 2022 21 00 276.8750 276.8750 83.69900 36.37100 1007.20 -2.25 300234068487020 2022 22 00 276.9167 276.9167 83.69400 36.45100 1008.10 -2.30 300234068487020 2022 23 00 276.9583 276.9583 83.68800 36.52300 1008.80 -2.34 300234068487020 2022 00 00 277.0000 277.0000 83.68100 36.58100 1009.40 -2.39 300234068487020 2022 01 00 277.0417 277.0417 83.67400 36.61600 1010.40 -2.45 300234068487020 2022 02 00 277.0833 277.0833 83.66800 36.62500 1011.00 -2.49 300234068487020 2022 03 00 277.1250 277.1250 83.66400 36.61700 1011.60 -2.54 300234068487020 2022 04 00 277.1667 277.1667 83.66200 36.59500 1012.30 -2.58 300234068487020 2022 05 00 277.2083 277.2083 83.66200 36.57000 1012.70 -2.64 300234068487020 2022 06 00 277.2500 277.2500 83.66300 36.55100 1013.00 -2.70 300234068487020 2022 07 00 277.2917 277.2917 83.66600 36.54300 1013.70 -2.75 300234068487020 2022 08 00 277.3333 277.3333 83.66800 36.54800 1013.80 -2.80 300234068487020 2022 09 00 277.3750 277.3750 83.67000 36.56400 1014.30 -2.83 300234068487020 2022 10 00 277.4167 277.4167 83.67200 36.59400 1014.60 -2.88 300234068487020 2022 11 00 277.4583 277.4583 83.67200 36.62800 1014.60 -2.91 300234068487020 2022 12 00 277.5000 277.5000 83.67200 36.65700 1014.20 -2.93 300234068487020 2022 13 00 277.5417 277.5417 83.67200 36.67000 1013.70 -2.95 300234068487020 2022 14 00 277.5833 277.5833 83.67300 36.66400 1013.10 -2.97 300234068487020 2022 15 00 277.6250 277.6250 83.67700 36.64400 1012.20 -2.99 300234068487020 2022 16 00 277.6667 277.6667 83.68300 36.62500 1011.30 -2.99 300234068487020 2022 17 00 277.7083 277.7083 83.69100 36.62800 1010.80 -2.96 300234068487020 2022 18 00 277.7500 277.7500 83.69900 36.65900 1010.30 -2.91 300234068487020 2022 19 00 277.7917 277.7917 83.70500 36.70900 1010.20 -2.83 300234068487020 2022 20 00 277.8333 277.8333 83.71200 36.77200 1010.10 -2.76 300234068487020 2022 21 00 277.8750 277.8750 83.71700 36.84500 1009.50 -2.69 300234068487020 2022 22 00 277.9167 277.9167 83.72000 36.91700 1009.20 -2.57 300234068487020 2022 23 00 277.9583 277.9583 83.72100 36.98800 1008.80 -2.50 300234068487020 2022 00 00 278.0000 278.0000 83.72000 37.04700 1008.70 -2.42 300234068487020 2022 01 00 278.0417 278.0417 83.71800 37.08600 1008.60 -2.36 300234068487020 2022 02 00 278.0833 278.0833 83.71600 37.10300 1008.40 -2.30 300234068487020 2022 03 00 278.1250 278.1250 83.71600 37.11100 1008.20 -2.25 300234068487020 2022 04 00 278.1667 278.1667 83.71900 37.11800 1007.90 -2.21 300234068487020 2022 05 00 278.2083 278.2083 83.72400 37.13200 1007.60 -2.17 300234068487020 2022 06 00 278.2500 278.2500 83.73000 37.15100 1007.30 -2.13 300234068487020 2022 07 00 278.2917 278.2917 83.73600 37.17900 1006.80 -2.09 300234068487020 2022 08 00 278.3333 278.3333 83.74200 37.22800 1006.50 -2.07 300234068487020 2022 09 00 278.3750 278.3750 83.74700 37.29900 1006.40 -2.03 300234068487020 2022 10 00 278.4167 278.4167 83.75100 37.37900 1006.20 -2.00 300234068487020 2022 11 00 278.4583 278.4583 83.75300 37.46200 1005.80 -1.93 300234068487020 2022 12 00 278.5000 278.5000 83.75200 37.53700 1005.50 -1.90 300234068487020 2022 13 00 278.5417 278.5417 83.75100 37.59300 1005.30 -1.84 300234068487020 2022 14 00 278.5833 278.5833 83.74900 37.63100 1005.00 -1.81 300234068487020 2022 15 00 278.6250 278.6250 83.74800 37.65200 1004.70 -1.79 300234068487020 2022 16 00 278.6667 278.6667 83.74900 37.66500 1004.40 -1.73 300234068487020 2022 17 00 278.7083 278.7083 83.75100 37.67900 1004.30 -1.73 300234068487020 2022 18 00 278.7500 278.7500 83.75500 37.70500 1004.10 -1.70 300234068487020 2022 19 00 278.7917 278.7917 83.75800 37.75300 1004.10 -1.68 300234068487020 2022 20 00 278.8333 278.8333 83.75900 37.81000 1004.30 -1.66 300234068487020 2022 21 00 278.8750 278.8750 83.75800 37.88200 1004.50 -1.64 300234068487020 2022 22 00 278.9167 278.9167 83.75500 37.95600 1004.50 -1.63 300234068487020 2022 23 00 278.9583 278.9583 83.75100 38.01200 1004.80 -1.60 300234068487020 2022 00 00 279.0000 279.0000 83.74500 38.04500 1004.70 -1.57 300234068487020 2022 01 00 279.0417 279.0417 83.73800 38.06000 1004.80 -1.55 300234068487020 2022 02 00 279.0833 279.0833 83.73200 38.05100 1004.50 -1.55 300234068487020 2022 03 00 279.1250 279.1250 83.72800 38.02100 1004.60 -1.55 300234068487020 2022 04 00 279.1667 279.1667 83.72500 37.98100 1004.60 -1.56 300234068487020 2022 05 00 279.2083 279.2083 83.72500 37.94000 1004.60 -1.59 300234068487020 2022 06 00 279.2500 279.2500 83.72600 37.90700 1004.50 -1.59 300234068487020 2022 07 00 279.2917 279.2917 83.72700 37.88700 1004.70 -1.62 300234068487020 2022 08 00 279.3333 279.3333 83.72800 37.87500 1004.90 -1.65 300234068487020 2022 09 00 279.3750 279.3750 83.72900 37.87600 1005.00 -1.67 300234068487020 2022 10 00 279.4167 279.4167 83.72900 37.88200 1005.10 -1.69 300234068487020 2022 11 00 279.4583 279.4583 83.72700 37.88200 1005.30 -1.72 300234068487020 2022 12 00 279.5000 279.5000 83.72400 37.86400 1005.10 -1.75 300234068487020 2022 13 00 279.5417 279.5417 83.72000 37.82600 1005.10 -1.78 300234068487020 2022 14 00 279.5833 279.5833 83.71700 37.76800 1005.00 -1.81 300234068487020 2022 15 00 279.6250 279.6250 83.71500 37.69700 1004.90 -1.84 300234068487020 2022 16 00 279.6667 279.6667 83.71600 37.62200 1005.00 -1.89 300234068487020 2022 17 00 279.7083 279.7083 83.71800 37.55400 1004.90 -1.92 300234068487020 2022 18 00 279.7500 279.7500 83.72000 37.49700 1005.20 -1.96 300234068487020 2022 19 00 279.7917 279.7917 83.72200 37.44700 1005.40 -2.00 300234068487020 2022 20 00 279.8333 279.8333 83.72400 37.40700 1005.80 -2.04 300234068487020 2022 21 00 279.8750 279.8750 83.72700 37.37900 1005.90 -2.06 300234068487020 2022 22 00 279.9167 279.9167 83.70300 37.54100 1006.10 -2.09 300234068487020 2022 23 00 279.9583 279.9583 83.72700 37.32800 1006.10 -2.12 300234068487020 2022 00 00 280.0000 280.0000 83.72500 37.28600 1006.30 -2.15 300234068487020 2022 01 00 280.0417 280.0417 83.72200 37.22100 1006.20 -2.19 300234068487020 2022 02 00 280.0833 280.0833 83.72000 37.14100 1006.40 -2.25 300234068487020 2022 03 00 280.1250 280.1250 83.71800 37.05500 1006.50 -2.29 300234068487020 2022 04 00 280.1667 280.1667 83.71800 36.96900 1006.40 -2.35 300234068487020 2022 05 00 280.2083 280.2083 83.71900 36.89100 1006.60 -2.41 300234068487020 2022 06 00 280.2500 280.2500 83.72200 36.82300 1006.80 -2.46 300234068487020 2022 07 00 280.2917 280.2917 83.72700 36.76100 1007.10 -2.53 300234068487020 2022 08 00 280.3333 280.3333 83.73100 36.71200 1007.50 -2.58 300234068487020 2022 09 00 280.3750 280.3750 83.73400 36.67200 1007.60 -2.68 300234068487020 2022 10 00 280.4167 280.4167 83.73600 36.63100 1007.50 -2.73 300234068487020 2022 11 00 280.4583 280.4583 83.73600 36.58700 1007.30 -2.79 300234068487020 2022 12 00 280.5000 280.5000 83.73400 36.53500 1007.20 -2.81 300234068487020 2022 13 00 280.5417 280.5417 83.73200 36.47100 1006.90 -2.86 300234068487020 2022 14 00 280.5833 280.5833 83.73100 36.40100 1006.90 -2.89 300234068487020 2022 15 00 280.6250 280.6250 83.73000 36.32400 1006.60 -2.93 300234068487020 2022 16 00 280.6667 280.6667 83.73100 36.24700 1006.50 -2.95 300234068487020 2022 17 00 280.7083 280.7083 83.73200 36.17300 1006.10 -2.96 300234068487020 2022 18 00 280.7500 280.7500 83.73500 36.10700 1006.00 -2.99 300234068487020 2022 19 00 280.7917 280.7917 83.73900 36.05300 1005.60 -3.02 300234068487020 2022 20 00 280.8333 280.8333 83.74100 36.01000 1005.10 -3.05 300234068487020 2022 21 00 280.8750 280.8750 83.74400 35.97100 1004.70 -3.09 300234068487020 2022 22 00 280.9167 280.9167 83.74400 35.93800 1004.50 -3.12 300234068487020 2022 23 00 280.9583 280.9583 83.74300 35.90600 1003.60 -3.17 300234068487020 2022 00 00 281.0000 281.0000 83.74100 35.86300 1003.10 -3.20 300234068487020 2022 01 00 281.0417 281.0417 83.73900 35.81400 1002.50 -3.22 300234068487020 2022 02 00 281.0833 281.0833 83.73600 35.75400 1001.70 -3.25 300234068487020 2022 03 00 281.1250 281.1250 83.73500 35.68800 1001.30 -3.27 300234068487020 2022 04 00 281.1667 281.1667 83.73400 35.61800 1000.90 -3.30 300234068487020 2022 05 00 281.2083 281.2083 83.73500 35.54800 1000.40 -3.33 300234068487020 2022 06 00 281.2500 281.2500 83.73700 35.48000 1000.10 -3.36 300234068487020 2022 07 00 281.2917 281.2917 83.73900 35.42400 999.80 -3.37 300234068487020 2022 08 00 281.3333 281.3333 83.74100 35.37300 999.40 -3.39 300234068487020 2022 09 00 281.3750 281.3750 83.74200 35.32900 999.00 -3.39 300234068487020 2022 10 00 281.4167 281.4167 83.74200 35.28800 998.30 -3.40 300234068487020 2022 11 00 281.4583 281.4583 83.74100 35.24700 998.00 -3.38 300234068487020 2022 12 00 281.5000 281.5000 83.73900 35.20200 997.50 -3.37 300234068487020 2022 13 00 281.5417 281.5417 83.73600 35.14800 997.40 -3.36 300234068487020 2022 14 00 281.5833 281.5833 83.73300 35.08700 996.70 -3.32 300234068487020 2022 15 00 281.6250 281.6250 83.73100 35.01700 996.10 -3.32 300234068487020 2022 16 00 281.6667 281.6667 83.72900 34.93900 996.10 -3.30 300234068487020 2022 17 00 281.7083 281.7083 83.72800 34.86200 995.80 -3.27 300234068487020 2022 18 00 281.7500 281.7500 83.72800 34.78600 995.20 -3.24 300234068487020 2022 19 00 281.7917 281.7917 83.72800 34.71300 995.10 -3.23 300234068487020 2022 20 00 281.8333 281.8333 83.72800 34.64800 995.00 -3.21 300234068487020 2022 21 00 281.8750 281.8750 83.72700 34.58600 994.70 -3.20 300234068487020 2022 22 00 281.9167 281.9167 83.72400 34.53000 994.60 -3.20 300234068487020 2022 23 00 281.9583 281.9583 83.72100 34.47300 994.30 -3.20 300234068487020 2022 00 00 282.0000 282.0000 83.71700 34.41200 993.90 -3.20 300234068487020 2022 01 00 282.0417 282.0417 83.71100 34.34400 993.80 -3.20 300234068487020 2022 02 00 282.0833 282.0833 83.70600 34.26700 993.80 -3.19 300234068487020 2022 03 00 282.1250 282.1250 83.70000 34.18500 993.70 -3.19 300234068487020 2022 04 00 282.1667 282.1667 83.69600 34.09800 993.80 -3.20 300234068487020 2022 05 00 282.2083 282.2083 83.69100 34.01100 993.80 -3.18 300234068487020 2022 06 00 282.2500 282.2500 83.68800 33.92700 993.80 -3.18 300234068487020 2022 07 00 282.2917 282.2917 83.68500 33.84900 994.20 -3.17 300234068487020 2022 08 00 282.3333 282.3333 83.68100 33.77500 994.40 -3.18 300234068487020 2022 09 00 282.3750 282.3750 83.67700 33.70900 994.70 -3.17 300234068487020 2022 10 00 282.4167 282.4167 83.67200 33.64600 995.10 -3.17 300234068487020 2022 11 00 282.4583 282.4583 83.66600 33.58300 995.50 -3.17 300234068487020 2022 12 00 282.5000 282.5000 83.65900 33.51900 995.90 -3.16 300234068487020 2022 13 00 282.5417 282.5417 83.65200 33.45100 996.50 -3.17 300234068487020 2022 14 00 282.5833 282.5833 83.64500 33.38100 996.80 -3.18 300234068487020 2022 15 00 282.6250 282.6250 83.63900 33.31100 997.40 -3.20 300234068487020 2022 16 00 282.6667 282.6667 83.63400 33.24800 997.70 -3.20 300234068487020 2022 17 00 282.7083 282.7083 83.62900 33.19400 998.30 -3.20 300234068487020 2022 18 00 282.7500 282.7500 83.62600 33.15400 998.70 -3.21 300234068487020 2022 19 00 282.7917 282.7917 83.62200 33.12300 999.20 -3.22 300234068487020 2022 20 00 282.8333 282.8333 83.61900 33.10600 999.50 -3.24 300234068487020 2022 21 00 282.8750 282.8750 83.61600 33.09500 999.80 -3.25 300234068487020 2022 22 00 282.9167 282.9167 83.61200 33.08900 999.90 -3.29 300234068487020 2022 23 00 282.9583 282.9583 83.60700 33.08500 1000.20 -3.35 300234068487020 2022 00 00 283.0000 283.0000 83.60200 33.08000 1000.50 -3.41 300234068487020 2022 01 00 283.0417 283.0417 83.59700 33.07400 1000.60 -3.47 300234068487020 2022 02 00 283.0833 283.0833 83.59200 33.06800 1000.90 -3.54 300234068487020 2022 03 00 283.1250 283.1250 83.58800 33.06100 1001.00 -3.60 300234068487020 2022 04 00 283.1667 283.1667 83.58400 33.05500 1001.10 -3.65 300234068487020 2022 05 00 283.2083 283.2083 83.58100 33.05100 1001.10 -3.71 300234068487020 2022 06 00 283.2500 283.2500 83.57800 33.04700 1001.30 -3.73 300234068487020 2022 07 00 283.2917 283.2917 83.57600 33.04600 1001.50 -3.75 300234068487020 2022 08 00 283.3333 283.3333 83.57300 33.04700 1001.60 -3.75 300234068487020 2022 09 00 283.3750 283.3750 83.57000 33.05000 1001.90 -3.75 300234068487020 2022 10 00 283.4167 283.4167 83.56600 33.05300 1002.20 -3.73 300234068487020 2022 11 00 283.4583 283.4583 83.56100 33.05700 1002.40 -3.71 300234068487020 2022 12 00 283.5000 283.5000 83.55700 33.05800 1002.50 -3.70 300234068487020 2022 13 00 283.5417 283.5417 83.55200 33.06000 1002.60 -3.68 300234068487020 2022 14 00 283.5833 283.5833 83.54800 33.06000 1002.90 -3.67 300234068487020 2022 15 00 283.6250 283.6250 83.54500 33.06100 1003.00 -3.65 300234068487020 2022 16 00 283.6667 283.6667 83.54200 33.06400 1003.30 -3.64 300234068487020 2022 17 00 283.7083 283.7083 83.54000 33.06900 1003.50 -3.61 300234068487020 2022 18 00 283.7500 283.7500 83.53900 33.07700 1003.50 -3.58 300234068487020 2022 19 00 283.7917 283.7917 83.53800 33.08700 1003.60 -3.55 300234068487020 2022 20 00 283.8333 283.8333 83.53600 33.09900 1003.80 -3.52 300234068487020 2022 21 00 283.8750 283.8750 83.53400 33.10900 1004.00 -3.50 300234068487020 2022 22 00 283.9167 283.9167 83.53200 33.11700 1004.10 -3.47 300234068487020 2022 23 00 283.9583 283.9583 83.52900 33.12200 1004.30 -3.45 300234068487020 2022 00 00 284.0000 284.0000 83.52700 33.12200 1004.60 -3.41 300234068487020 2022 01 00 284.0417 284.0417 83.52400 33.11400 1005.10 -3.40 300234068487020 2022 02 00 284.0833 284.0833 83.52200 33.10800 1005.60 -3.36 300234068487020 2022 03 00 284.1250 284.1250 83.52100 33.10400 1005.60 -3.31 300234068487020 2022 04 00 284.1667 284.1667 83.52000 33.09900 1006.00 -3.29 300234068487020 2022 05 00 284.2083 284.2083 83.52000 33.09400 1006.40 -3.28 300234068487020 2022 06 00 284.2500 284.2500 83.52100 33.08800 1006.70 -3.25 300234068487020 2022 07 00 284.2917 284.2917 83.52100 33.08300 1007.20 -3.24 300234068487020 2022 08 00 284.3333 284.3333 83.52200 33.08100 1007.60 -3.23 300234068487020 2022 09 00 284.3750 284.3750 83.52200 33.07900 1008.30 -3.22 300234068487020 2022 10 00 284.4167 284.4167 83.52200 33.07700 1008.60 -3.20 300234068487020 2022 11 00 284.4583 284.4583 83.52200 33.07200 1009.00 -3.18 300234068487020 2022 12 00 284.5000 284.5000 83.52100 33.06500 1009.10 -3.17 300234068487020 2022 13 00 284.5417 284.5417 83.52000 33.05400 1009.60 -3.17 300234068487020 2022 14 00 284.5833 284.5833 83.51900 33.04000 1009.60 -3.14 300234068487020 2022 15 00 284.6250 284.6250 83.51900 33.02400 1009.80 -3.13 300234068487020 2022 16 00 284.6667 284.6667 83.51900 33.01000 1010.20 -3.12 300234068487020 2022 17 00 284.7083 284.7083 83.52000 32.99700 1010.60 -3.10 300234068487020 2022 18 00 284.7500 284.7500 83.52200 32.98700 1010.20 -3.10 300234068487020 2022 19 00 284.7917 284.7917 83.52300 32.97500 1010.30 -3.10 300234068487020 2022 20 00 284.8333 284.8333 83.52400 32.96400 1010.50 -3.09 300234068487020 2022 21 00 284.8750 284.8750 83.52500 32.95300 1010.50 -3.09 300234068487020 2022 22 00 284.9167 284.9167 83.52600 32.93600 1010.40 -3.10 300234068487020 2022 23 00 284.9583 284.9583 83.52700 32.91400 1010.50 -3.11 300234068487020 2022 00 00 285.0000 285.0000 83.52700 32.89100 1010.50 -3.12 300234068487020 2022 01 00 285.0417 285.0417 83.52700 32.86300 1010.40 -3.14 300234068487020 2022 02 00 285.0833 285.0833 83.52700 32.82800 1010.30 -3.15 300234068487020 2022 03 00 285.1250 285.1250 83.52800 32.79300 1010.30 -3.16 300234068487020 2022 04 00 285.1667 285.1667 83.53000 32.75900 1010.40 -3.17 300234068487020 2022 05 00 285.2083 285.2083 83.53200 32.72900 1010.20 -3.18 300234068487020 2022 06 00 285.2500 285.2500 83.53400 32.70200 1010.20 -3.20 300234068487020 2022 07 00 285.2917 285.2917 83.53700 32.67800 1010.10 -3.21 300234068487020 2022 08 00 285.3333 285.3333 83.53900 32.65400 1010.20 -3.23 300234068487020 2022 09 00 285.3750 285.3750 83.54100 32.62500 1010.30 -3.25 300234068487020 2022 10 00 285.4167 285.4167 83.54200 32.59000 1010.50 -3.28 300234068487020 2022 11 00 285.4583 285.4583 83.54200 32.54700 1010.50 -3.32 300234068487020 2022 12 00 285.5000 285.5000 83.54300 32.50100 1010.30 -3.35 300234068487020 2022 13 00 285.5417 285.5417 83.54300 32.45000 1009.90 -3.39 300234068487020 2022 14 00 285.5833 285.5833 83.54300 32.39500 1010.00 -3.41 300234068487020 2022 15 00 285.6250 285.6250 83.54300 32.34100 1009.80 -3.41 300234068487020 2022 16 00 285.6667 285.6667 83.54300 32.28900 1009.70 -3.42 300234068487020 2022 17 00 285.7083 285.7083 83.54300 32.24100 1009.30 -3.43 300234068487020 2022 18 00 285.7500 285.7500 83.54300 32.20200 1009.20 -3.43 300234068487020 2022 19 00 285.7917 285.7917 83.54300 32.16800 1008.90 -3.44 300234068487020 2022 20 00 285.8333 285.8333 83.54200 32.13900 1008.60 -3.45 300234068487020 2022 21 00 285.8750 285.8750 83.54100 32.10800 1008.40 -3.44 300234068487020 2022 22 00 285.9167 285.9167 83.53900 32.07800 1008.30 -3.43 300234068487020 2022 23 00 285.9583 285.9583 83.53700 32.04700 1008.20 -3.41 300234068487020 2022 00 00 286.0000 286.0000 83.53500 32.01300 1008.00 -3.39 300234068487020 2022 01 00 286.0417 286.0417 83.53300 31.97300 1008.00 -3.37 300234068487020 2022 02 00 286.0833 286.0833 83.53000 31.92900 1007.50 -3.36 300234068487020 2022 03 00 286.1250 286.1250 83.52800 31.87800 1007.20 -3.36 300234068487020 2022 04 00 286.1667 286.1667 83.52500 31.82100 1006.70 -3.33 300234068487020 2022 05 00 286.2083 286.2083 83.52200 31.76200 1006.40 -3.34 300234068487020 2022 06 00 286.2500 286.2500 83.51900 31.70200 1005.90 -3.32 300234068487020 2022 07 00 286.2917 286.2917 83.51600 31.64700 1005.70 -3.32 300234068487020 2022 08 00 286.3333 286.3333 83.51300 31.59600 1005.40 -3.30 300234068487020 2022 09 00 286.3750 286.3750 83.50900 31.54600 1005.10 -3.30 300234068487020 2022 10 00 286.4167 286.4167 83.50500 31.50200 1004.80 -3.29 300234068487020 2022 11 00 286.4583 286.4583 83.50000 31.45700 1004.40 -3.27 300234068487020 2022 12 00 286.5000 286.5000 83.49500 31.41100 1004.00 -3.27 300234068487020 2022 13 00 286.5417 286.5417 83.48800 31.36200 1003.70 -3.27 300234068487020 2022 14 00 286.5833 286.5833 83.48200 31.31100 1003.40 -3.26 300234068487020 2022 15 00 286.6250 286.6250 83.47500 31.26100 1003.10 -3.27 300234068487020 2022 16 00 286.6667 286.6667 83.46900 31.21300 1003.00 -3.27 300234068487020 2022 17 00 286.7083 286.7083 83.46300 31.16400 1002.50 -3.27 300234068487020 2022 18 00 286.7500 286.7500 83.45800 31.12000 1002.30 -3.27 300234068487020 2022 19 00 286.7917 286.7917 83.45300 31.08200 1002.30 -3.27 300234068487020 2022 20 00 286.8333 286.8333 83.44800 31.05100 1002.30 -3.29 300234068487020 2022 21 00 286.8750 286.8750 83.44300 31.02400 1002.40 -3.29 300234068487020 2022 22 00 286.9167 286.9167 83.43700 31.00400 1002.40 -3.30 300234068487020 2022 23 00 286.9583 286.9583 83.43200 30.98700 1002.40 -3.33 300234068487020 2022 00 00 287.0000 287.0000 83.42600 30.97100 1002.10 -3.37 300234068487020 2022 01 00 287.0417 287.0417 83.42000 30.95700 1002.10 -3.43 300234068487020 2022 02 00 287.0833 287.0833 83.41200 30.94700 1001.90 -3.47 300234068487020 2022 03 00 287.1250 287.1250 83.40500 30.93900 1001.60 -3.54 300234068487020 2022 04 00 287.1667 287.1667 83.39800 30.93300 1001.30 -3.63 300234068487020 2022 05 00 287.2083 287.2083 83.39100 30.92900 1001.40 -3.76 300234068487020 2022 06 00 287.2500 287.2500 83.38300 30.92700 1001.30 -3.89 300234068487020 2022 07 00 287.2917 287.2917 83.37600 30.92600 1001.40 -4.07 300234068487020 2022 08 00 287.3333 287.3333 83.36900 30.92700 1001.60 -4.25 300234068487020 2022 09 00 287.3750 287.3750 83.36300 30.92900 1001.90 -4.39 300234068487020 2022 10 00 287.4167 287.4167 83.35600 30.93100 1002.20 -4.54 300234068487020 2022 11 00 287.4583 287.4583 83.34900 30.93600 1002.30 -4.66 300234068487020 2022 12 00 287.5000 287.5000 83.34200 30.94100 1002.50 -4.80 300234068487020 2022 13 00 287.5417 287.5417 83.33500 30.94400 1002.90 -4.87 300234068487020 2022 14 00 287.5833 287.5833 83.32900 30.94500 1003.00 -4.95 300234068487020 2022 15 00 287.6250 287.6250 83.32300 30.94500 1003.10 -5.00 300234068487020 2022 16 00 287.6667 287.6667 83.31800 30.94700 1003.30 35.95 300234068487020 2022 17 00 287.7083 287.7083 83.31300 30.95200 1003.70 35.95 300234068487020 2022 18 00 287.7500 287.7500 83.30800 30.96200 1004.10 35.95 300234068487020 2022 19 00 287.7917 287.7917 83.30400 30.97500 1004.40 35.95 300234068487020 2022 20 00 287.8333 287.8333 83.29900 30.99200 1004.80 35.95 300234068487020 2022 21 00 287.8750 287.8750 83.29400 31.01000 1005.00 35.95 300234068487020 2022 22 00 287.9167 287.9167 83.28900 31.02600 1005.50 35.95 300234068487020 2022 23 00 287.9583 287.9583 83.28400 31.03800 1005.80 35.95 300234068487020 2022 00 00 288.0000 288.0000 83.27900 31.04700 1006.40 35.95 300234068487020 2022 01 00 288.0417 288.0417 83.27300 31.05300 1006.80 35.95 300234068487020 2022 02 00 288.0833 288.0833 83.26800 31.05800 1007.40 35.95 300234068487020 2022 03 00 288.1250 288.1250 83.26300 31.06100 1007.90 35.95 300234068487020 2022 04 00 288.1667 288.1667 83.25800 31.06800 1008.20 35.95 300234068487020 2022 05 00 288.2083 288.2083 83.25200 31.07800 1008.50 35.95 300234068487020 2022 06 00 288.2500 288.2500 83.24600 31.09100 1008.90 35.95 300234068487020 2022 07 00 288.2917 288.2917 83.23900 31.10800 1009.60 35.95 300234068487020 2022 08 00 288.3333 288.3333 83.23300 31.12700 1010.40 35.95 300234068487020 2022 09 00 288.3750 288.3750 83.22600 31.14600 1011.30 35.95 300234068487020 2022 10 00 288.4167 288.4167 83.21800 31.16300 1012.10 35.95 300234068487020 2022 11 00 288.4583 288.4583 83.21000 31.18000 1012.70 35.95 300234068487020 2022 12 00 288.5000 288.5000 83.20200 31.19400 1013.20 35.95 300234068487020 2022 13 00 288.5417 288.5417 83.19400 31.20100 1013.80 35.95 300234068487020 2022 14 00 288.5833 288.5833 83.18700 31.19900 1014.10 35.95 300234068487020 2022 15 00 288.6250 288.6250 83.18000 31.19200 1014.40 35.95 300234068487020 2022 16 00 288.6667 288.6667 83.17400 31.18300 1014.90 35.95 300234068487020 2022 17 00 288.7083 288.7083 83.16800 31.17900 1015.40 35.95 300234068487020 2022 18 00 288.7500 288.7500 83.16200 31.18100 1015.70 35.95 300234068487020 2022 19 00 288.7917 288.7917 83.15700 31.18600 1016.10 35.95 300234068487020 2022 20 00 288.8333 288.8333 83.15300 31.19700 1016.70 35.95 300234068487020 2022 21 00 288.8750 288.8750 83.15000 31.21500 1016.90 35.95 300234068487020 2022 22 00 288.9167 288.9167 83.14600 31.23400 1016.70 35.95 300234068487020 2022 23 00 288.9583 288.9583 83.14200 31.24900 1017.10 35.95 300234068487020 2022 00 00 289.0000 289.0000 83.13700 31.26200 1017.00 35.95 300234068487020 2022 01 00 289.0417 289.0417 83.13200 31.25800 1017.00 35.95 300234068487020 2022 02 00 289.0833 289.0833 83.12800 31.25000 1017.00 35.95 300234068487020 2022 03 00 289.1250 289.1250 83.12500 31.23700 1016.80 35.95 300234068487020 2022 04 00 289.1667 289.1667 83.12200 31.23000 1016.40 35.95 300234068487020 2022 05 00 289.2083 289.2083 83.11900 31.22200 1016.20 35.95 300234068487020 2022 06 00 289.2500 289.2500 83.11600 31.21900 1016.30 35.95 300234068487020 2022 07 00 289.2917 289.2917 83.11300 31.22400 1016.20 35.95 300234068487020 2022 08 00 289.3333 289.3333 83.11100 31.23400 1016.20 35.95 300234068487020 2022 09 00 289.3750 289.3750 83.10800 31.24800 1016.00 35.95 300234068487020 2022 10 00 289.4167 289.4167 83.10500 31.26200 1015.80 35.95 300234068487020 2022 11 00 289.4583 289.4583 83.10300 31.27500 1015.30 35.95 300234068487020 2022 12 00 289.5000 289.5000 83.10000 31.28000 1015.20 35.95 300234068487020 2022 13 00 289.5417 289.5417 83.09700 31.28200 1014.60 -5.00 300234068487020 2022 14 00 289.5833 289.5833 83.09400 31.27700 1014.20 -4.98 300234068487020 2022 15 00 289.6250 289.6250 83.09200 31.26600 1013.50 -4.97 300234068487020 2022 16 00 289.6667 289.6667 83.09100 31.24800 1013.00 -4.95 300234068487020 2022 17 00 289.7083 289.7083 83.09100 31.22700 1013.00 -4.93 300234068487020 2022 18 00 289.7500 289.7500 83.09100 31.21100 1012.50 -4.92 300234068487020 2022 19 00 289.7917 289.7917 83.09200 31.19800 1011.80 -4.91 300234068487020 2022 20 00 289.8333 289.8333 83.09300 31.18600 1011.50 -4.90 300234068487020 2022 21 00 289.8750 289.8750 83.09400 31.17800 1011.20 -4.91 300234068487020 2022 22 00 289.9167 289.9167 83.09500 31.16700 1010.50 -4.91 300234068487020 2022 23 00 289.9583 289.9583 83.09500 31.14600 1009.50 -4.93 300234068487020 2022 00 00 290.0000 290.0000 83.09700 31.11700 1008.80 -4.94 300234068487020 2022 01 00 290.0417 290.0417 83.09800 31.08100 1008.00 -4.98 300234068487020 2022 02 00 290.0833 290.0833 83.09900 31.04200 1007.60 35.95 300234068487020 2022 03 00 290.1250 290.1250 83.10100 31.00200 1007.00 35.95 300234068487020 2022 04 00 290.1667 290.1667 83.10400 30.96000 1006.60 35.95 300234068487020 2022 05 00 290.2083 290.2083 83.10700 30.91600 1006.30 35.95 300234068487020 2022 06 00 290.2500 290.2500 83.11100 30.87800 1005.90 35.95 300234068487020 2022 07 00 290.2917 290.2917 83.11700 30.85100 1005.70 35.95 300234068487020 2022 08 00 290.3333 290.3333 83.12200 30.83100 1005.60 35.95 300234068487020 2022 09 00 290.3750 290.3750 83.12800 30.81800 1005.50 -4.99 300234068487020 2022 10 00 290.4167 290.4167 83.13300 30.81100 1005.50 -4.95 300234068487020 2022 11 00 290.4583 290.4583 83.13700 30.80700 1005.50 -4.90 300234068487020 2022 12 00 290.5000 290.5000 83.14200 30.80600 1005.40 -4.84 300234068487020 2022 13 00 290.5417 290.5417 83.14600 30.80500 1005.30 -4.79 300234068487020 2022 14 00 290.5833 290.5833 83.15100 30.80500 1005.10 -4.71 300234068487020 2022 15 00 290.6250 290.6250 83.15500 30.80600 1005.00 -4.64 300234068487020 2022 16 00 290.6667 290.6667 83.15900 30.80700 1004.90 -4.60 300234068487020 2022 17 00 290.7083 290.7083 83.16300 30.81100 1004.90 -4.54 300234068487020 2022 18 00 290.7500 290.7500 83.16900 30.82100 1004.50 -4.50 300234068487020 2022 19 00 290.7917 290.7917 83.17400 30.83800 1004.30 -4.46 300234068487020 2022 20 00 290.8333 290.8333 83.18000 30.86400 1004.10 -4.40 300234068487020 2022 21 00 290.8750 290.8750 83.18600 30.89600 1003.40 -4.36 300234068487020 2022 22 00 290.9167 290.9167 83.19300 30.93300 1002.90 -4.33 300234068487020 2022 23 00 290.9583 290.9583 83.19900 30.97300 1002.00 -4.27 300234068487020 2022 00 00 291.0000 291.0000 83.20400 31.01700 1001.30 -4.23 300234068487020 2022 01 00 291.0417 291.0417 83.21000 31.06400 1000.60 -4.20 300234068487020 2022 02 00 291.0833 291.0833 83.21400 31.10400 1000.00 -4.15 300234068487020 2022 03 00 291.1250 291.1250 83.21600 31.13300 999.80 -4.11 300234068487020 2022 04 00 291.1667 291.1667 83.21900 31.15500 999.20 -4.05 300234068487020 2022 05 00 291.2083 291.2083 83.22000 31.17100 998.10 -3.99 300234068487020 2022 06 00 291.2500 291.2500 83.21800 31.18600 999.00 -3.95 300234068487020 2022 07 00 291.2917 291.2917 83.21500 31.21100 999.10 -3.91 300234068487020 2022 08 00 291.3333 291.3333 83.21400 31.23100 998.60 -3.89 300234068487020 2022 09 00 291.3750 291.3750 83.21500 31.25500 997.90 -3.87 300234068487020 2022 10 00 291.4167 291.4167 83.21700 31.28200 996.90 -3.86 300234068487020 2022 11 00 291.4583 291.4583 83.21700 31.32200 996.00 -3.85 300234068487020 2022 12 00 291.5000 291.5000 83.21600 31.37100 995.00 -3.86 300234068487020 2022 13 00 291.5417 291.5417 83.21500 31.41000 994.20 -3.84 300234068487020 2022 14 00 291.5833 291.5833 83.21100 31.43800 993.80 -3.83 300234068487020 2022 15 00 291.6250 291.6250 83.20600 31.44700 993.20 -3.82 300234068487020 2022 16 00 291.6667 291.6667 83.20000 31.44900 992.70 -3.82 300234068487020 2022 17 00 291.7083 291.7083 83.19300 31.44600 992.50 -3.82 300234068487020 2022 18 00 291.7500 291.7500 83.18600 31.44400 992.30 -3.81 300234068487020 2022 19 00 291.7917 291.7917 83.18000 31.44100 992.20 -3.81 300234068487020 2022 20 00 291.8333 291.8333 83.17600 31.45000 992.40 -3.81 300234068487020 2022 21 00 291.8750 291.8750 83.17200 31.45700 992.10 -3.80 300234068487020 2022 22 00 291.9167 291.9167 83.16900 31.47300 991.90 -3.81 300234068487020 2022 23 00 291.9583 291.9583 83.16600 31.49200 991.50 -3.81 300234068487020 2022 00 00 292.0000 292.0000 83.16400 31.51800 991.00 -3.81 300234068487020 2022 01 00 292.0417 292.0417 83.16000 31.54000 990.60 -3.82 300234068487020 2022 02 00 292.0833 292.0833 83.15600 31.55300 990.30 -3.84 300234068487020 2022 03 00 292.1250 292.1250 83.15000 31.55600 989.60 -3.84 300234068487020 2022 04 00 292.1667 292.1667 83.14400 31.55900 988.50 -3.86 300234068487020 2022 05 00 292.2083 292.2083 83.13600 31.55800 987.20 -3.87 300234068487020 2022 06 00 292.2500 292.2500 83.13000 31.52100 986.60 -3.89 300234068487020 2022 07 00 292.2917 292.2917 83.12500 31.42600 987.10 -3.91 300234068487020 2022 08 00 292.3333 292.3333 83.12100 31.31100 987.50 -3.92 300234068487020 2022 09 00 292.3750 292.3750 83.11900 31.18100 988.70 -3.93 300234068487020 2022 10 00 292.4167 292.4167 83.11700 31.04600 989.80 -3.96 300234068487020 2022 11 00 292.4583 292.4583 83.11600 30.90300 991.50 -3.98 300234068487020 2022 12 00 292.5000 292.5000 83.11700 30.76100 993.30 -3.98 300234068487020 2022 13 00 292.5417 292.5417 83.11700 30.62500 995.40 -4.01 300234068487020 2022 14 00 292.5833 292.5833 83.11800 30.49700 997.60 -4.07 300234068487020 2022 15 00 292.6250 292.6250 83.11900 30.38900 999.70 -4.09 300234068487020 2022 16 00 292.6667 292.6667 83.11800 30.29100 1001.70 -4.09 300234068487020 2022 17 00 292.7083 292.7083 83.11600 30.20600 1003.50 -4.12 300234068487020 2022 18 00 292.7500 292.7500 83.11300 30.14000 1005.20 -4.15 300234068487020 2022 19 00 292.7917 292.7917 83.10900 30.08400 1006.80 -4.17 300234068487020 2022 20 00 292.8333 292.8333 83.10500 30.03200 1008.10 -4.20 300234068487020 2022 21 00 292.8750 292.8750 83.09900 29.97700 1009.40 -4.22 300234068487020 2022 22 00 292.9167 292.9167 83.09400 29.92100 1010.70 -4.23 300234068487020 2022 23 00 292.9583 292.9583 83.09000 29.86700 1011.80 -4.23 300234068487020 2022 00 00 293.0000 293.0000 83.08600 29.81200 1012.60 -4.23 300234068487020 2022 01 00 293.0417 293.0417 83.08400 29.76000 1013.80 -4.23 300234068487020 2022 02 00 293.0833 293.0833 83.08300 29.70600 1014.80 -4.22 300234068487020 2022 03 00 293.1250 293.1250 83.08200 29.65600 1015.70 -4.20 300234068487020 2022 04 00 293.1667 293.1667 83.08100 29.62200 1016.20 -4.18 300234068487020 2022 05 00 293.2083 293.2083 83.08000 29.60700 1017.00 -4.14 300234068487020 2022 06 00 293.2500 293.2500 83.07700 29.61200 1017.40 -4.13 300234068487020 2022 07 00 293.2917 293.2917 83.07400 29.62500 1018.10 -4.12 300234068487020 2022 08 00 293.3333 293.3333 83.06900 29.63700 1018.60 -4.13 300234068487020 2022 09 00 293.3750 293.3750 83.06300 29.64400 1019.00 -4.14 300234068487020 2022 10 00 293.4167 293.4167 83.05800 29.64300 1019.40 -4.15 300234068487020 2022 11 00 293.4583 293.4583 83.05200 29.63400 1019.60 -4.19 300234068487020 2022 12 00 293.5000 293.5000 83.04700 29.61500 1019.90 -4.20 300234068487020 2022 13 00 293.5417 293.5417 83.04400 29.59300 1020.10 -4.23 300234068487020 2022 14 00 293.5833 293.5833 83.04300 29.57200 1020.10 -4.25 300234068487020 2022 15 00 293.6250 293.6250 83.04200 29.55900 1020.10 -4.28 300234068487020 2022 16 00 293.6667 293.6667 83.04200 29.55700 1020.00 -4.30 300234068487020 2022 17 00 293.7083 293.7083 83.04200 29.56600 1019.80 -4.32 300234068487020 2022 18 00 293.7500 293.7500 83.04000 29.58300 1019.70 -4.34 300234068487020 2022 19 00 293.7917 293.7917 83.03800 29.60200 1019.60 -4.34 300234068487020 2022 20 00 293.8333 293.8333 83.03400 29.61800 1019.50 -4.33 300234068487020 2022 21 00 293.8750 293.8750 83.02900 29.62800 1019.50 -4.33 300234068487020 2022 22 00 293.9167 293.9167 83.02300 29.62900 1019.60 -4.31 300234068487020 2022 23 00 293.9583 293.9583 83.01800 29.61800 1019.40 -4.30 300234068487020 2022 00 00 294.0000 294.0000 83.01300 29.59800 1019.30 -4.30 300234068487020 2022 01 00 294.0417 294.0417 83.00900 29.57100 1019.30 -4.29 300234068487020 2022 02 00 294.0833 294.0833 83.00700 29.54100 1019.20 -4.29 300234068487020 2022 03 00 294.1250 294.1250 83.00600 29.51500 1019.10 -4.28 300234068487020 2022 04 00 294.1667 294.1667 83.00600 29.49900 1018.90 -4.27 300234068487020 2022 05 00 294.2083 294.2083 83.00500 29.49300 1018.70 -4.28 300234068487020 2022 06 00 294.2500 294.2500 83.00400 29.49900 1018.50 -4.27 300234068487020 2022 07 00 294.2917 294.2917 83.00200 29.50800 1018.00 -4.28 300234068487020 2022 08 00 294.3333 294.3333 82.99900 29.51400 1018.00 -4.27 300234068487020 2022 09 00 294.3750 294.3750 82.99500 29.51600 1018.10 -4.28 300234068487020 2022 10 00 294.4167 294.4167 82.99000 29.51100 1018.00 -4.29 300234068487020 2022 11 00 294.4583 294.4583 82.98700 29.49600 1017.70 -4.29 300234068487020 2022 12 00 294.5000 294.5000 82.98300 29.47400 1017.50 -4.29 300234068487020 2022 13 00 294.5417 294.5417 82.98200 29.44600 1017.40 -4.30 300234068487020 2022 14 00 294.5833 294.5833 82.98100 29.41600 1017.30 -4.30 300234068487020 2022 15 00 294.6250 294.6250 82.98200 29.38800 1017.10 -4.33 300234068487020 2022 16 00 294.6667 294.6667 82.98200 29.36800 1016.80 -4.34 300234068487020 2022 17 00 294.7083 294.7083 82.98200 29.35400 1016.60 -4.36 300234068487020 2022 18 00 294.7500 294.7500 82.98100 29.34600 1016.40 -4.37 300234068487020 2022 19 00 294.7917 294.7917 82.97900 29.33900 1016.00 -4.40 300234068487020 2022 20 00 294.8333 294.8333 82.97700 29.33000 1016.00 -4.40 300234068487020 2022 21 00 294.8750 294.8750 82.97400 29.31800 1015.70 -4.43 300234068487020 2022 22 00 294.9167 294.9167 82.97100 29.30100 1015.40 -4.43 300234068487020 2022 23 00 294.9583 294.9583 82.96800 29.27700 1015.10 -4.44 300234068487020 2022 00 00 295.0000 295.0000 82.96500 29.24800 1014.80 -4.44 300234068487020 2022 01 00 295.0417 295.0417 82.96300 29.21600 1014.50 -4.45 300234068487020 2022 02 00 295.0833 295.0833 82.96100 29.18200 1014.30 -4.46 300234068487020 2022 03 00 295.1250 295.1250 82.96000 29.14800 1013.80 -4.46 300234068487020 2022 04 00 295.1667 295.1667 82.96000 29.12100 1013.30 -4.48 300234068487020 2022 05 00 295.2083 295.2083 82.95800 29.10300 1013.00 -4.49 300234068487020 2022 06 00 295.2500 295.2500 82.95700 29.09100 1012.80 -4.50 300234068487020 2022 07 00 295.2917 295.2917 82.95500 29.08100 1012.60 -4.51 300234068487020 2022 08 00 295.3333 295.3333 82.95300 29.07200 1012.50 -4.53 300234068487020 2022 09 00 295.3750 295.3750 82.95100 29.06200 1012.30 -4.54 300234068487020 2022 10 00 295.4167 295.4167 82.94700 29.05200 1012.20 -4.55 300234068487020 2022 11 00 295.4583 295.4583 82.94400 29.04000 1011.70 -4.57 300234068487020 2022 12 00 295.5000 295.5000 82.94100 29.02600 1011.20 -4.58 300234068487020 2022 13 00 295.5417 295.5417 82.93900 29.01300 1011.10 -4.60 300234068487020 2022 14 00 295.5833 295.5833 82.93700 29.00200 1011.00 -4.61 300234068487020 2022 15 00 295.6250 295.6250 82.93600 28.99100 1010.70 -4.64 300234068487020 2022 16 00 295.6667 295.6667 82.93500 28.98100 1010.70 -4.65 300234068487020 2022 17 00 295.7083 295.7083 82.93400 28.97200 1010.40 -4.69 300234068487020 2022 18 00 295.7500 295.7500 82.93300 28.96500 1010.50 -4.74 300234068487020 2022 19 00 295.7917 295.7917 82.93200 28.95900 1010.50 -4.78 300234068487020 2022 20 00 295.8333 295.8333 82.93100 28.95300 1010.40 -4.81 300234068487020 2022 21 00 295.8750 295.8750 82.92900 28.94700 1010.40 -4.84 300234068487020 2022 22 00 295.9167 295.9167 82.92700 28.94200 1010.40 -4.88 300234068487020 2022 23 00 295.9583 295.9583 82.92600 28.93300 1010.50 -4.91 300234068487020 2022 00 00 296.0000 296.0000 82.92400 28.92500 1010.50 -4.94 300234068487020 2022 01 00 296.0417 296.0417 82.92300 28.91600 1010.50 -4.98 300234068487020 2022 02 00 296.0833 296.0833 82.92200 28.90600 1010.60 -4.99 300234068487020 2022 03 00 296.1250 296.1250 82.92100 28.89500 1010.70 -5.00 300234068487020 2022 04 00 296.1667 296.1667 82.92100 28.88300 1010.80 35.95 300234068487020 2022 05 00 296.2083 296.2083 82.92000 28.87100 1010.90 35.95 300234068487020 2022 06 00 296.2500 296.2500 82.92000 28.85700 1011.10 35.95 300234068487020 2022 07 00 296.2917 296.2917 82.91900 28.84000 1011.40 35.95 300234068487020 2022 08 00 296.3333 296.3333 82.91700 28.82200 1011.70 35.95 300234068487020 2022 09 00 296.3750 296.3750 82.91500 28.80300 1012.00 35.95 300234068487020 2022 10 00 296.4167 296.4167 82.91200 28.78300 1012.20 35.95 300234068487020 2022 11 00 296.4583 296.4583 82.91000 28.76000 1012.60 35.95 300234068487020 2022 12 00 296.5000 296.5000 82.90700 28.73600 1012.70 35.95 300234068487020 2022 13 00 296.5417 296.5417 82.90500 28.71300 1012.80 35.95 300234068487020 2022 14 00 296.5833 296.5833 82.90300 28.69100 1012.90 35.95 300234068487020 2022 15 00 296.6250 296.6250 82.90100 28.67300 1013.00 35.95 300234068487020 2022 16 00 296.6667 296.6667 82.89900 28.65600 1013.00 35.95 300234068487020 2022 17 00 296.7083 296.7083 82.89700 28.64300 1013.00 35.95 300234068487020 2022 18 00 296.7500 296.7500 82.89500 28.62900 1013.20 35.95 300234068487020 2022 19 00 296.7917 296.7917 82.89300 28.61400 1013.20 35.95 300234068487020 2022 20 00 296.8333 296.8333 82.89100 28.60000 1013.20 35.95 300234068487020 2022 21 00 296.8750 296.8750 82.88800 28.58400 1013.40 35.95 300234068487020 2022 22 00 296.9167 296.9167 82.88500 28.56800 1013.40 35.95 300234068487020 2022 23 00 296.9583 296.9583 82.88100 28.55300 1013.30 35.95 300234068487020 2022 00 00 297.0000 297.0000 82.87800 28.53600 1013.40 35.95 300234068487020 2022 01 00 297.0417 297.0417 82.87500 28.52000 1013.20 35.95 300234068487020 2022 02 00 297.0833 297.0833 82.87300 28.50500 1013.20 35.95 300234068487020 2022 03 00 297.1250 297.1250 82.87000 28.49100 1013.20 35.95 300234068487020 2022 04 00 297.1667 297.1667 82.86800 28.47700 1013.20 35.95 300234068487020 2022 05 00 297.2083 297.2083 82.86600 28.46300 1013.10 35.95 300234068487020 2022 06 00 297.2500 297.2500 82.86300 28.44900 1013.10 35.95 300234068487020 2022 07 00 297.2917 297.2917 82.86000 28.43500 1013.20 35.95 300234068487020 2022 08 00 297.3333 297.3333 82.85700 28.42100 1013.10 35.95 300234068487020 2022 09 00 297.3750 297.3750 82.85300 28.40600 1013.30 35.95 300234068487020 2022 10 00 297.4167 297.4167 82.84900 28.39000 1013.50 35.95 300234068487020 2022 11 00 297.4583 297.4583 82.84400 28.37300 1013.40 35.95 300234068487020 2022 12 00 297.5000 297.5000 82.84000 28.35600 1013.70 35.95 300234068487020 2022 13 00 297.5417 297.5417 82.83500 28.33800 1013.50 35.95 300234068487020 2022 14 00 297.5833 297.5833 82.83100 28.32000 1013.40 35.95 300234068487020 2022 15 00 297.6250 297.6250 82.82700 28.30200 1013.50 35.95 300234068487020 2022 16 00 297.6667 297.6667 82.82300 28.28500 1013.70 35.95 300234068487020 2022 17 00 297.7083 297.7083 82.81900 28.26600 1013.60 35.95 300234068487020 2022 18 00 297.7500 297.7500 82.81500 28.24500 1013.50 35.95 300234068487020 2022 19 00 297.7917 297.7917 82.81100 28.22300 1013.70 35.95 300234068487020 2022 20 00 297.8333 297.8333 82.80600 28.20200 1013.90 35.95 300234068487020 2022 21 00 297.8750 297.8750 82.80100 28.18000 1014.00 35.95 300234068487020 2022 22 00 297.9167 297.9167 82.79500 28.15900 1014.00 35.95 300234068487020 2022 23 00 297.9583 297.9583 82.78900 28.13800 1014.00 35.95 300234068487020 2022 00 00 298.0000 298.0000 82.78400 28.11800 1014.00 35.95 300234068487020 2022 01 00 298.0417 298.0417 82.77900 28.10000 1014.10 35.95 300234068487020 2022 02 00 298.0833 298.0833 82.77400 28.08100 1014.20 35.95 300234068487020 2022 03 00 298.1250 298.1250 82.77000 28.06300 1014.20 35.95 300234068487020 2022 04 00 298.1667 298.1667 82.76600 28.04600 1014.30 35.95 300234068487020 2022 06 00 298.2500 298.2500 82.75800 28.01700 1014.50 35.95 300234068487020 2022 07 00 298.2917 298.2917 82.75400 28.00300 1014.70 35.95 300234068487020 2022 08 00 298.3333 298.3333 82.74900 27.98400 1014.80 35.95 300234068487020 2022 09 00 298.3750 298.3750 82.74400 27.96500 1015.20 35.95 300234068487020 2022 10 00 298.4167 298.4167 82.73900 27.94500 1015.50 35.95 300234068487020 2022 11 00 298.4583 298.4583 82.73400 27.92600 1015.70 35.95 300234068487020 2022 12 00 298.5000 298.5000 82.72900 27.90800 1016.00 35.95 300234068487020 2022 13 00 298.5417 298.5417 82.72500 27.89200 1015.90 35.95 300234068487020 2022 14 00 298.5833 298.5833 82.72200 27.87900 1016.20 35.95 300234068487020 2022 15 00 298.6250 298.6250 82.71800 27.86700 1016.30 35.95 300234068487020 2022 16 00 298.6667 298.6667 82.71500 27.85800 1016.40 35.95 300234068487020 2022 17 00 298.7083 298.7083 82.71200 27.85000 1016.40 35.95 300234068487020 2022 18 00 298.7500 298.7500 82.71000 27.84500 1016.40 35.95 300234068487020 2022 19 00 298.7917 298.7917 82.70800 27.83800 1016.50 35.95 300234068487020 2022 20 00 298.8333 298.8333 82.70500 27.83300 1016.50 35.95 300234068487020 2022 21 00 298.8750 298.8750 82.70200 27.82600 1016.60 35.95 300234068487020 2022 22 00 298.9167 298.9167 82.69900 27.81900 1016.70 35.95 300234068487020 2022 23 00 298.9583 298.9583 82.69600 27.81200 1016.70 35.95 300234068487020 2022 00 00 299.0000 299.0000 82.69200 27.80500 1016.70 35.95 300234068487020 2022 01 00 299.0417 299.0417 82.68900 27.79600 1016.60 35.95 300234068487020 2022 02 00 299.0833 299.0833 82.68600 27.79000 1016.60 35.95 300234068487020 2022 03 00 299.1250 299.1250 82.68400 27.78600 1016.60 35.95 300234068487020 2022 04 00 299.1667 299.1667 82.68200 27.78400 1016.50 35.95 300234068487020 2022 05 00 299.2083 299.2083 82.68000 27.78100 1016.50 35.95 300234068487020 2022 06 00 299.2500 299.2500 82.67800 27.77800 1016.40 35.95 300234068487020 2022 07 00 299.2917 299.2917 82.67600 27.77300 1016.40 35.95 300234068487020 2022 08 00 299.3333 299.3333 82.67400 27.76700 1016.60 35.95 300234068487020 2022 09 00 299.3750 299.3750 82.67100 27.76000 1016.80 35.95 300234068487020 2022 10 00 299.4167 299.4167 82.66700 27.75000 1017.00 35.95 300234068487020 2022 11 00 299.4583 299.4583 82.66400 27.73900 1017.20 35.95 300234068487020 2022 12 00 299.5000 299.5000 82.66000 27.73000 1017.20 35.95 300234068487020 2022 13 00 299.5417 299.5417 82.65700 27.72200 1017.50 35.95 300234068487020 2022 14 00 299.5833 299.5833 82.65400 27.71600 1017.40 35.95 300234068487020 2022 15 00 299.6250 299.6250 82.65200 27.71500 1017.20 35.95 300234068487020 2022 16 00 299.6667 299.6667 82.65100 27.71600 1017.40 35.95 300234068487020 2022 17 00 299.7083 299.7083 82.64900 27.72000 1017.20 35.95 300234068487020 2022 18 00 299.7500 299.7500 82.64800 27.72300 1017.30 35.95 300234068487020 2022 19 00 299.7917 299.7917 82.64700 27.72500 1017.40 35.95 300234068487020 2022 20 00 299.8333 299.8333 82.64500 27.72400 1017.50 35.95 300234068487020 2022 21 00 299.8750 299.8750 82.64200 27.72200 1017.50 35.95 300234068487020 2022 22 00 299.9167 299.9167 82.64000 27.71600 1017.60 35.95 300234068487020 2022 23 00 299.9583 299.9583 82.63700 27.70800 1017.90 35.95 300234068487020 2022 00 00 300.0000 300.0000 82.63400 27.69900 1017.60 35.95 300234068487020 2022 01 00 300.0417 300.0417 82.63200 27.68900 1017.50 35.95 300234068487020 2022 02 00 300.0833 300.0833 82.63000 27.68100 1017.10 35.95 300234068487020 2022 03 00 300.1250 300.1250 82.62800 27.67400 1016.70 35.95 300234068487020 2022 04 00 300.1667 300.1667 82.62600 27.67000 1016.90 35.95 300234068487020 2022 05 00 300.2083 300.2083 82.62500 27.66800 1016.60 35.95 300234068487020 2022 06 00 300.2500 300.2500 82.62400 27.66600 1016.40 35.95 300234068487020 2022 07 00 300.2917 300.2917 82.62400 27.66100 1016.30 35.95 300234068487020 2022 08 00 300.3333 300.3333 82.62300 27.65300 1016.20 35.95 300234068487020 2022 09 00 300.3750 300.3750 82.62200 27.64000 1015.60 35.95 300234068487020 2022 10 00 300.4167 300.4167 82.62100 27.62000 1015.60 35.95 300234068487020 2022 11 00 300.4583 300.4583 82.62100 27.59600 1015.00 35.95 300234068487020 2022 12 00 300.5000 300.5000 82.62100 27.56400 1014.10 35.95 300234068487020 2022 13 00 300.5417 300.5417 82.62100 27.52400 1013.20 35.95 300234068487020 2022 14 00 300.5833 300.5833 82.62300 27.48100 1012.30 35.95 300234068487020 2022 15 00 300.6250 300.6250 82.62600 27.43900 1011.40 35.95 300234068487020 2022 16 00 300.6667 300.6667 82.63000 27.40100 1010.50 35.95 300234068487020 2022 17 00 300.7083 300.7083 82.63500 27.36500 1009.60 35.95 300234068487020 2022 18 00 300.7500 300.7500 82.64100 27.32900 1008.70 35.95 300234068487020 2022 19 00 300.7917 300.7917 82.64700 27.29500 1008.00 35.95 300234068487020 2022 20 00 300.8333 300.8333 82.65300 27.26000 1007.30 35.95 300234068487020 2022 21 00 300.8750 300.8750 82.66000 27.22100 1006.70 35.95 300234068487020 2022 22 00 300.9167 300.9167 82.66500 27.18300 1006.00 35.95 300234068487020 2022 23 00 300.9583 300.9583 82.67000 27.13500 1005.30 35.95 300234068487020 2022 00 00 301.0000 301.0000 82.67600 27.08200 1004.30 35.95 300234068487020 2022 01 00 301.0417 301.0417 82.68100 27.02700 1003.60 35.95 300234068487020 2022 02 00 301.0833 301.0833 82.68600 26.97600 1002.60 35.95 300234068487020 2022 03 00 301.1250 301.1250 82.69200 26.93200 1002.00 35.95 300234068487020 2022 04 00 301.1667 301.1667 82.69900 26.90000 1001.40 35.95 300234068487020 2022 05 00 301.2083 301.2083 82.70700 26.87800 1000.80 35.95 300234068487020 2022 06 00 301.2500 301.2500 82.71400 26.85900 1000.50 35.95 300234068487020 2022 07 00 301.2917 301.2917 82.72100 26.84200 1000.10 35.95 300234068487020 2022 08 00 301.3333 301.3333 82.72800 26.82300 1000.10 35.95 300234068487020 2022 09 00 301.3750 301.3750 82.73400 26.80000 999.80 35.95 300234068487020 2022 10 00 301.4167 301.4167 82.74000 26.77100 999.70 35.95 300234068487020 2022 11 00 301.4583 301.4583 82.74700 26.73800 999.20 35.95 300234068487020 2022 12 00 301.5000 301.5000 82.75300 26.69600 998.80 35.95 300234068487020 2022 13 00 301.5417 301.5417 82.76100 26.64800 998.20 35.95 300234068487020 2022 14 00 301.5833 301.5833 82.76800 26.59600 997.70 35.95 300234068487020 2022 15 00 301.6250 301.6250 82.77600 26.54100 997.20 35.95 300234068487020 2022 16 00 301.6667 301.6667 82.78400 26.48300 996.50 35.95 300234068487020 2022 17 00 301.7083 301.7083 82.79200 26.42400 996.10 35.95 300234068487020 2022 18 00 301.7500 301.7500 82.80100 26.36400 995.50 35.95 300234068487020 2022 19 00 301.7917 301.7917 82.80900 26.30200 995.10 35.95 300234068487020 2022 20 00 301.8333 301.8333 82.81700 26.23700 995.00 35.95 300234068487020 2022 21 00 301.8750 301.8750 82.82600 26.17300 994.90 35.95 300234068487020 2022 22 00 301.9167 301.9167 82.83500 26.11200 995.00 35.95 300234068487020 2022 23 00 301.9583 301.9583 82.84400 26.05200 994.90 35.95 300234068487020 2022 00 00 302.0000 302.0000 82.85100 25.99100 994.70 35.95 300234068487020 2022 01 00 302.0417 302.0417 82.85800 25.93000 994.70 35.95 300234068487020 2022 02 00 302.0833 302.0833 82.86300 25.86800 994.70 35.95 300234068487020 2022 03 00 302.1250 302.1250 82.86700 25.80400 994.50 35.95 300234068487020 2022 04 00 302.1667 302.1667 82.87100 25.73500 994.70 35.95 300234068487020 2022 05 00 302.2083 302.2083 82.87500 25.65800 994.70 35.95 300234068487020 2022 06 00 302.2500 302.2500 82.87900 25.57200 994.60 35.95 300234068487020 2022 08 00 302.3333 302.3333 82.88500 25.37700 994.80 35.95 300234068487020 2022 09 00 302.3750 302.3750 82.88700 25.27000 994.80 35.95 300234068487020 2022 10 00 302.4167 302.4167 82.88900 25.16400 994.90 35.95 300234068487020 2022 11 00 302.4583 302.4583 82.89100 25.05500 995.00 35.95 300234068487020 2022 12 00 302.5000 302.5000 82.89200 24.95000 995.20 35.95 300234068487020 2022 13 00 302.5417 302.5417 82.89300 24.84600 995.30 35.95 300234068487020 2022 14 00 302.5833 302.5833 82.89400 24.74900 995.80 35.95 300234068487020 2022 15 00 302.6250 302.6250 82.89500 24.66200 996.30 35.95 300234068487020 2022 16 00 302.6667 302.6667 82.89600 24.58200 997.00 35.95 300234068487020 2022 17 00 302.7083 302.7083 82.89800 24.50900 997.60 35.95 300234068487020 2022 18 00 302.7500 302.7500 82.90000 24.44000 998.20 35.95 300234068487020 2022 19 00 302.7917 302.7917 82.90200 24.37500 998.90 35.95 300234068487020 2022 20 00 302.8333 302.8333 82.90400 24.31500 999.70 35.95 300234068487020 2022 21 00 302.8750 302.8750 82.90600 24.25600 1000.40 35.95 300234068487020 2022 22 00 302.9167 302.9167 82.90700 24.20000 1001.00 35.95 300234068487020 2022 23 00 302.9583 302.9583 82.90800 24.14600 1001.50 35.95 300234068487020 2022 00 00 303.0000 303.0000 82.90900 24.09300 1002.10 35.95 300234068487020 2022 01 00 303.0417 303.0417 82.90900 24.03500 1002.60 35.95 300234068487020 2022 04 00 303.1667 303.1667 82.91100 23.87700 1003.50 35.95 300234068487020 2022 05 00 303.2083 303.2083 82.91300 23.82800 1003.90 35.95 300234068487020 2022 06 00 303.2500 303.2500 82.91400 23.78200 1004.40 35.95 300234068487020 2022 07 00 303.2917 303.2917 82.91600 23.73700 1004.70 35.95 300234068487020 2022 08 00 303.3333 303.3333 82.91800 23.69300 1005.00 35.95 300234068487020 2022 09 00 303.3750 303.3750 82.92000 23.65000 1005.80 35.95 300234068487020 2022 10 00 303.4167 303.4167 82.92200 23.60700 1005.80 35.95 300234068487020 2022 11 00 303.4583 303.4583 82.92400 23.56200 1006.00 35.95 300234068487020 2022 12 00 303.5000 303.5000 82.92500 23.51800 1006.00 35.95 300234068487020 2022 13 00 303.5417 303.5417 82.92600 23.47300 1006.10 35.95 300234068487020 2022 14 00 303.5833 303.5833 82.92800 23.42800 1006.10 35.95 300234068487020 2022 15 00 303.6250 303.6250 82.93000 23.38400 1006.10 35.95 300234068487020 2022 16 00 303.6667 303.6667 82.93300 23.34500 1006.00 35.95 300234068487020 2022 17 00 303.7083 303.7083 82.93700 23.30900 1006.30 35.95 300234068487020 2022 18 00 303.7500 303.7500 82.94200 23.27900 1006.30 35.95 300234068487020 2022 19 00 303.7917 303.7917 82.94700 23.25200 1006.10 35.95 300234068487020 2022 20 00 303.8333 303.8333 82.95300 23.23000 1006.10 35.95 300234068487020 2022 21 00 303.8750 303.8750 82.95800 23.21100 1006.30 35.95 300234068487020 2022 22 00 303.9167 303.9167 82.96400 23.19300 1006.40 35.95 300234068487020 2022 23 00 303.9583 303.9583 82.96900 23.17300 1006.40 35.95 300234068487020 2022 00 00 304.0000 304.0000 82.97300 23.15000 1006.30 35.95 300234068487020 2022 01 00 304.0417 304.0417 82.97700 23.12200 1006.10 35.95 300234068487020 2022 03 00 304.1250 304.1250 82.98500 23.05200 1005.40 35.95 300234068487020 2022 04 00 304.1667 304.1667 82.99000 23.01400 1005.00 35.95 300234068487020 2022 05 00 304.2083 304.2083 82.99400 22.97700 1005.00 35.95 300234068487020 2022 07 00 304.2917 304.2917 83.00400 22.91200 1004.40 35.95 300234068487020 2022 08 00 304.3333 304.3333 83.00900 22.88200 1004.10 35.95 300234068487020 2022 09 00 304.3750 304.3750 83.01300 22.85400 1004.20 35.95 300234068487020 2022 10 00 304.4167 304.4167 83.01700 22.82600 1004.10 35.95 300234068487020 2022 11 00 304.4583 304.4583 83.02100 22.79500 1003.90 35.95 300234068487020 2022 12 00 304.5000 304.5000 83.02500 22.76400 1003.80 35.95 300234068487020 2022 13 00 304.5417 304.5417 83.02700 22.72800 1003.70 35.95 300234068487020 2022 14 00 304.5833 304.5833 83.02900 22.68900 1003.10 35.95 300234068487020 2022 15 00 304.6250 304.6250 83.03100 22.65500 1003.20 35.95 300234068487020 2022 16 00 304.6667 304.6667 83.03100 22.63000 1003.40 35.95 300234068487020 2022 17 00 304.7083 304.7083 83.03000 22.61900 1003.90 35.95 300234068487020 2022 18 00 304.7500 304.7500 83.03100 22.61600 1004.20 35.95 300234068487020 2022 19 00 304.7917 304.7917 83.03100 22.61700 1004.50 35.95 300234068487020 2022 20 00 304.8333 304.8333 83.03100 22.62400 1004.90 35.95 300234068487020 2022 21 00 304.8750 304.8750 83.03200 22.63600 1005.00 35.95 300234068487020 2022 22 00 304.9167 304.9167 83.03200 22.64900 1004.90 35.95 300234068487020 2022 23 00 304.9583 304.9583 83.03100 22.65600 1004.80 35.95 300234068487020 2022 00 00 305.0000 305.0000 83.03000 22.65600 1004.90 35.95 300234068487020 2022 01 00 305.0417 305.0417 83.02900 22.65200 1005.00 35.95 300234068487020 2022 02 00 305.0833 305.0833 83.02700 22.64600 1005.00 35.95 300234068487020 2022 03 00 305.1250 305.1250 83.02500 22.63800 1005.10 35.95 300234068487020 2022 04 00 305.1667 305.1667 83.02300 22.62900 1005.10 35.95 300234068487020 2022 05 00 305.2083 305.2083 83.02100 22.62000 1005.20 35.95 300234068487020 2022 06 00 305.2500 305.2500 83.02000 22.61300 1005.10 35.95 300234068487020 2022 08 00 305.3333 305.3333 83.01800 22.60300 1005.60 35.95 300234068487020 2022 09 00 305.3750 305.3750 83.01700 22.60000 1005.50 35.95 300234068487020 2022 10 00 305.4167 305.4167 83.01600 22.59600 1005.90 35.95 300234068487020 2022 11 00 305.4583 305.4583 83.01500 22.59000 1005.70 35.95 300234068487020 2022 12 00 305.5000 305.5000 83.01400 22.58100 1005.70 35.95 300234068487020 2022 13 00 305.5417 305.5417 83.01200 22.56900 1005.40 35.95 300234068487020 2022 14 00 305.5833 305.5833 83.01000 22.55600 1005.30 35.95 300234068487020 2022 15 00 305.6250 305.6250 83.00800 22.54200 1005.50 35.95 300234068487020 2022 16 00 305.6667 305.6667 83.00600 22.52600 1005.00 35.95 300234068487020 2022 17 00 305.7083 305.7083 83.00500 22.51200 1004.50 35.95 300234068487020 2022 18 00 305.7500 305.7500 83.00400 22.50100 1004.40 35.95 300234068487020 2022 19 00 305.7917 305.7917 83.00300 22.49400 1004.40 35.95 300234068487020 2022 20 00 305.8333 305.8333 83.00300 22.48500 1004.40 35.95 300234068487020 2022 21 00 305.8750 305.8750 83.00300 22.47600 1004.20 35.95 300234068487020 2022 22 00 305.9167 305.9167 83.00200 22.46800 1004.20 35.95 300234068487020 2022 23 00 305.9583 305.9583 83.00100 22.45300 1004.30 35.95 300234068487020 2022 00 00 306.0000 306.0000 83.00100 22.43300 1004.10 35.95 300234068487020 2022 01 00 306.0417 306.0417 83.00000 22.41300 1004.00 35.95 300234068487020 2022 03 00 306.1250 306.1250 82.99700 22.35400 1004.30 35.95 300234068487020 2022 04 00 306.1667 306.1667 82.99600 22.31900 1004.10 35.95 300234068487020 2022 05 00 306.2083 306.2083 82.99400 22.28300 1004.40 35.95 300234068487020 2022 06 00 306.2500 306.2500 82.99200 22.24500 1004.50 35.95 300234068487020 2022 07 00 306.2917 306.2917 82.99000 22.20800 1004.50 35.95 300234068487020 2022 08 00 306.3333 306.3333 82.98700 22.17000 1004.60 35.95 300234068487020 2022 09 00 306.3750 306.3750 82.98500 22.12900 1004.80 35.95 300234068487020 2022 10 00 306.4167 306.4167 82.98300 22.08600 1004.90 35.95 300234068487020 2022 11 00 306.4583 306.4583 82.98200 22.04100 1004.90 35.95 300234068487020 2022 12 00 306.5000 306.5000 82.98100 21.99400 1005.00 35.95 300234068487020 2022 13 00 306.5417 306.5417 82.98000 21.94300 1004.90 35.95 300234068487020 2022 14 00 306.5833 306.5833 82.98000 21.88500 1005.00 35.95 300234068487020 2022 15 00 306.6250 306.6250 82.98100 21.82800 1005.30 35.95 300234068487020 2022 16 00 306.6667 306.6667 82.98200 21.77700 1005.40 35.95 300234068487020 2022 17 00 306.7083 306.7083 82.98400 21.72600 1005.70 35.95 300234068487020 2022 18 00 306.7500 306.7500 82.98500 21.68000 1005.70 35.95 300234068487020 2022 19 00 306.7917 306.7917 82.98700 21.63100 1006.00 35.95 300234068487020 2022 20 00 306.8333 306.8333 82.98900 21.58300 1006.50 35.95 300234068487020 2022 21 00 306.8750 306.8750 82.99100 21.53600 1006.50 35.95 300234068487020 2022 22 00 306.9167 306.9167 82.99200 21.48800 1006.60 35.95 300234068487020 2022 23 00 306.9583 306.9583 82.99500 21.44100 1006.70 35.95 300234068487020 2022 00 00 307.0000 307.0000 82.99600 21.39200 1006.90 35.95 300234068487020 2022 01 00 307.0417 307.0417 82.99800 21.33900 1007.00 35.95 300234068487020 2022 02 00 307.0833 307.0833 82.99900 21.28100 1007.10 35.95 300234068487020 2022 04 00 307.1667 307.1667 83.00000 21.15600 1007.10 35.95 300234068487020 2022 05 00 307.2083 307.2083 83.00100 21.09000 1007.00 35.95 300234068487020 2022 07 00 307.2917 307.2917 83.00200 20.96200 1007.00 35.95 300234068487020 2022 08 00 307.3333 307.3333 83.00200 20.90100 1007.10 35.95 300234068487020 2022 09 00 307.3750 307.3750 83.00300 20.84400 1007.30 35.95 300234068487020 2022 10 00 307.4167 307.4167 83.00300 20.78900 1007.50 35.95 300234068487020 2022 11 00 307.4583 307.4583 83.00200 20.73500 1007.30 35.95 300234068487020 2022 12 00 307.5000 307.5000 83.00200 20.68200 1007.20 35.95 300234068487020 2022 13 00 307.5417 307.5417 83.00100 20.62800 1007.10 35.95 300234068487020 2022 14 00 307.5833 307.5833 83.00000 20.57400 1007.30 35.95 300234068487020 2022 15 00 307.6250 307.6250 82.99900 20.52100 1007.30 35.95 300234068487020 2022 16 00 307.6667 307.6667 82.99800 20.46800 1007.40 35.95 300234068487020 2022 17 00 307.7083 307.7083 82.99700 20.41700 1007.30 35.95 300234068487020 2022 18 00 307.7500 307.7500 82.99600 20.37000 1007.30 35.95 300234068487020 2022 19 00 307.7917 307.7917 82.99600 20.32400 1007.40 35.95 300234068487020 2022 20 00 307.8333 307.8333 82.99500 20.28200 1007.30 35.95 300234068487020 2022 21 00 307.8750 307.8750 82.99500 20.24500 1007.20 35.95 300234068487020 2022 22 00 307.9167 307.9167 82.99500 20.21000 1007.30 35.95 300234068487020 2022 23 00 307.9583 307.9583 82.99400 20.17900 1007.10 35.95 300234068487020 2022 00 00 308.0000 308.0000 82.99400 20.15200 1007.20 35.95 300234068487020 2022 01 00 308.0417 308.0417 82.99300 20.12600 1007.00 35.95 300234068487020 2022 02 00 308.0833 308.0833 82.99200 20.10000 1006.80 35.95 300234068487020 2022 03 00 308.1250 308.1250 82.99000 20.06900 1006.70 35.95 300234068487020 2022 04 00 308.1667 308.1667 82.98900 20.03700 1006.60 35.95 300234068487020 2022 06 00 308.2500 308.2500 82.98500 19.97000 1006.60 35.95 300234068487020 2022 07 00 308.2917 308.2917 82.98300 19.93900 1006.90 35.95 300234068487020 2022 08 00 308.3333 308.3333 82.98100 19.91100 1007.30 35.95 300234068487020 2022 09 00 308.3750 308.3750 82.97900 19.89000 1007.50 35.95 300234068487020 2022 10 00 308.4167 308.4167 82.97700 19.87000 1007.90 35.95 300234068487020 2022 11 00 308.4583 308.4583 82.97500 19.85400 1008.00 35.95 300234068487020 2022 12 00 308.5000 308.5000 82.97300 19.84100 1008.60 35.95 300234068487020 2022 13 00 308.5417 308.5417 82.97000 19.82800 1009.10 35.95 300234068487020 2022 14 00 308.5833 308.5833 82.96800 19.81800 1009.40 35.95 300234068487020 2022 15 00 308.6250 308.6250 82.96500 19.80700 1010.00 35.95 300234068487020 2022 16 00 308.6667 308.6667 82.96300 19.79800 1010.20 35.95 300234068487020 2022 17 00 308.7083 308.7083 82.96100 19.78900 1010.60 35.95 300234068487020 2022 18 00 308.7500 308.7500 82.95900 19.78400 1011.10 35.95 300234068487020 2022 19 00 308.7917 308.7917 82.95700 19.77700 1011.30 35.95 300234068487020 2022 20 00 308.8333 308.8333 82.95600 19.77400 1011.70 35.95 300234068487020 2022 21 00 308.8750 308.8750 82.95600 19.77400 1011.80 35.95 300234068487020 2022 22 00 308.9167 308.9167 82.95500 19.77400 1012.10 35.95 300234068487020 2022 23 00 308.9583 308.9583 82.95400 19.77500 1012.20 35.95 300234068487020 2022 00 00 309.0000 309.0000 82.95300 19.77600 1012.60 35.95 300234068487020 2022 01 00 309.0417 309.0417 82.95300 19.77600 1012.60 35.95 300234068487020 2022 02 00 309.0833 309.0833 82.95200 19.77400 1012.70 35.95 300234068487020 2022 03 00 309.1250 309.1250 82.95100 19.77200 1012.70 35.95 300234068487020 2022 04 00 309.1667 309.1667 82.95000 19.76700 1012.50 35.95 300234068487020 2022 05 00 309.2083 309.2083 82.95000 19.76200 1012.80 35.95 300234068487020 2022 07 00 309.2917 309.2917 82.94800 19.74900 1012.50 35.95 300234068487020 2022 08 00 309.3333 309.3333 82.94600 19.74400 1012.50 35.95 300234068487020 2022 09 00 309.3750 309.3750 82.94500 19.74000 1012.30 35.95 300234068487020 2022 10 00 309.4167 309.4167 82.94500 19.73900 1012.80 35.95 300234068487020 2022 11 00 309.4583 309.4583 82.94400 19.74000 1012.10 35.95 300234068487020 2022 12 00 309.5000 309.5000 82.94300 19.73900 1012.40 35.95 300234068487020 2022 13 00 309.5417 309.5417 82.94300 19.74000 1012.10 35.95 300234068487020 2022 14 00 309.5833 309.5833 82.94300 19.73500 1011.80 35.95 300234068487020 2022 15 00 309.6250 309.6250 82.94300 19.72700 1011.60 35.95 300234068487020 2022 16 00 309.6667 309.6667 82.94300 19.71500 1011.40 35.95 300234068487020 2022 17 00 309.7083 309.7083 82.94300 19.70200 1011.10 35.95 300234068487020 2022 18 00 309.7500 309.7500 82.94400 19.69000 1010.70 35.95 300234068487020 2022 19 00 309.7917 309.7917 82.94600 19.68000 1010.50 35.95 300234068487020 2022 20 00 309.8333 309.8333 82.94800 19.67100 1010.20 35.95 300234068487020 2022 21 00 309.8750 309.8750 82.95000 19.66300 1009.90 35.95 300234068487020 2022 22 00 309.9167 309.9167 82.95200 19.65400 1009.60 35.95 300234068487020 2022 23 00 309.9583 309.9583 82.95500 19.64500 1009.40 35.95 300234068487020 2022 00 00 310.0000 310.0000 82.95800 19.63500 1009.10 35.95 300234068487020 2022 01 00 310.0417 310.0417 82.96200 19.62600 1009.00 35.95 300234068487020 2022 02 00 310.0833 310.0833 82.96700 19.61500 1008.90 35.95 300234068487020 2022 04 00 310.1667 310.1667 82.97600 19.57500 1008.50 35.95 300234068487020 2022 07 00 310.2917 310.2917 82.98800 19.49800 1007.80 35.95 300234068487020 2022 09 00 310.3750 310.3750 82.99600 19.44000 1007.20 35.95 300234068487020 2022 10 00 310.4167 310.4167 82.99900 19.41900 1007.50 35.95 300234068487020 2022 11 00 310.4583 310.4583 83.00100 19.40200 1007.60 35.95 300234068487020 2022 12 00 310.5000 310.5000 83.00400 19.38900 1007.60 35.95 300234068487020 2022 13 00 310.5417 310.5417 83.00700 19.38200 1007.60 35.95 300234068487020 2022 14 00 310.5833 310.5833 83.01000 19.37400 1007.20 35.95 300234068487020 2022 15 00 310.6250 310.6250 83.01500 19.36200 1006.90 35.95 300234068487020 2022 16 00 310.6667 310.6667 83.02000 19.34700 1006.80 35.95 300234068487020 2022 17 00 310.7083 310.7083 83.02600 19.33200 1006.60 35.95 300234068487020 2022 18 00 310.7500 310.7500 83.03300 19.31900 1006.10 35.95 300234068487020 2022 19 00 310.7917 310.7917 83.04000 19.30900 1005.70 35.95 300234068487020 2022 20 00 310.8333 310.8333 83.04600 19.30000 1005.10 35.95 300234068487020 2022 21 00 310.8750 310.8750 83.05300 19.29500 1004.50 35.95 300234068487020 2022 22 00 310.9167 310.9167 83.05800 19.29300 1004.60 35.95 300234068487020 2022 23 00 310.9583 310.9583 83.06000 19.29300 1004.60 35.95 300234068487020 2022 00 00 311.0000 311.0000 83.06000 19.30000 1003.80 35.95 300234068487020 2022 01 00 311.0417 311.0417 83.06000 19.30900 1003.30 35.95 300234068487020 2022 02 00 311.0833 311.0833 83.06000 19.32100 1002.50 35.95 300234068487020 2022 04 00 311.1667 311.1667 83.06300 19.34600 1000.30 35.95 300234068487020 2022 06 00 311.2500 311.2500 83.06900 19.40300 999.00 35.95 300234068487020 2022 07 00 311.2917 311.2917 83.06800 19.44900 999.60 35.95 300234068487020 2022 08 00 311.3333 311.3333 83.06500 19.50600 1000.60 35.95 300234068487020 2022 09 00 311.3750 311.3750 83.05900 19.57600 1001.90 35.95 300234068487020 2022 10 00 311.4167 311.4167 83.05100 19.65100 1003.00 35.95 300234068487020 2022 11 00 311.4583 311.4583 83.04100 19.72800 1004.20 35.95 300234068487020 2022 12 00 311.5000 311.5000 83.03000 19.79200 1005.00 35.95 300234068487020 2022 13 00 311.5417 311.5417 83.02000 19.83500 1006.10 35.95 300234068487020 2022 14 00 311.5833 311.5833 83.01100 19.86700 1006.80 35.95 300234068487020 2022 15 00 311.6250 311.6250 83.00500 19.89100 1007.70 35.95 300234068487020 2022 16 00 311.6667 311.6667 83.00100 19.91100 1008.50 35.95 300234068487020 2022 17 00 311.7083 311.7083 83.00000 19.93500 1008.90 35.95 300234068487020 2022 18 00 311.7500 311.7500 83.00000 19.96300 1009.70 35.95 300234068487020 2022 19 00 311.7917 311.7917 83.00000 20.00100 1010.10 35.95 300234068487020 2022 20 00 311.8333 311.8333 82.99900 20.04400 1010.40 35.95 300234068487020 2022 21 00 311.8750 311.8750 82.99700 20.08900 1010.60 35.95 300234068487020 2022 22 00 311.9167 311.9167 82.99400 20.13300 1010.70 35.95 300234068487020 2022 23 00 311.9583 311.9583 82.99100 20.17700 1011.10 35.95 300234068487020 2022 00 00 312.0000 312.0000 83.03600 21.95600 1011.70 35.95 300234068487020 2022 01 00 312.0417 312.0417 82.98200 20.26400 1012.10 35.95 300234068487020 2022 02 00 312.0833 312.0833 82.97600 20.28500 1012.70 35.95 300234068487020 2022 03 00 312.1250 312.1250 82.97200 20.29400 1013.00 35.95 300234068487020 2022 04 00 312.1667 312.1667 82.96900 20.29700 1013.30 35.95 300234068487020 2022 05 00 312.2083 312.2083 82.96800 20.30000 1013.80 35.95 300234068487020 2022 06 00 312.2500 312.2500 82.96700 20.30700 1014.30 35.95 300234068487020 2022 07 00 312.2917 312.2917 82.96700 20.32000 1014.60 35.95 300234068487020 2022 08 00 312.3333 312.3333 82.96600 20.34100 1014.90 35.95 300234068487020 2022 09 00 312.3750 312.3750 82.96500 20.36600 1014.90 35.95 300234068487020 2022 10 00 312.4167 312.4167 82.96300 20.39200 1015.20 35.95 300234068487020 2022 11 00 312.4583 312.4583 82.96000 20.41800 1015.20 35.95 300234068487020 2022 12 00 312.5000 312.5000 82.95700 20.43900 1015.10 35.95 300234068487020 2022 13 00 312.5417 312.5417 82.95300 20.45400 1014.90 35.95 300234068487020 2022 14 00 312.5833 312.5833 82.94900 20.46000 1014.70 35.95 300234068487020 2022 15 00 312.6250 312.6250 82.94700 20.45600 1014.50 35.95 300234068487020 2022 16 00 312.6667 312.6667 82.94500 20.44500 1014.20 35.95 300234068487020 2022 17 00 312.7083 312.7083 82.94500 20.43400 1013.80 35.95 300234068487020 2022 18 00 312.7500 312.7500 82.94400 20.42700 1013.40 35.95 300234068487020 2022 19 00 312.7917 312.7917 82.94400 20.42300 1013.20 35.95 300234068487020 2022 20 00 312.8333 312.8333 82.94400 20.42300 1013.00 35.95 300234068487020 2022 21 00 312.8750 312.8750 82.94200 20.42400 1012.80 35.95 300234068487020 2022 22 00 312.9167 312.9167 82.93900 20.42400 1012.70 35.95 300234068487020 2022 23 00 312.9583 312.9583 82.93600 20.42500 1012.70 35.95 300234068487020 2022 00 00 313.0000 313.0000 82.93100 20.43100 1012.60 35.95 300234068487020 2022 01 00 313.0417 313.0417 82.92500 20.44300 1012.70 35.95 300234068487020 2022 02 00 313.0833 313.0833 82.92100 20.45700 1012.80 35.95 300234068487020 2022 03 00 313.1250 313.1250 82.91600 20.47700 1012.90 35.95 300234068487020 2022 04 00 313.1667 313.1667 82.91200 20.50100 1013.10 35.95 300234068487020 2022 07 00 313.2917 313.2917 82.90100 20.59000 1013.30 35.95 300234068487020 2022 08 00 313.3333 313.3333 82.89700 20.62200 1013.60 35.95 300234068487020 2022 09 00 313.3750 313.3750 82.89200 20.65600 1013.90 35.95 300234068487020 2022 10 00 313.4167 313.4167 82.88700 20.69300 1014.10 35.95 300234068487020 2022 11 00 313.4583 313.4583 82.88100 20.73300 1014.10 35.95 300234068487020 2022 12 00 313.5000 313.5000 82.87500 20.76900 1014.50 35.95 300234068487020 2022 13 00 313.5417 313.5417 82.86800 20.79800 1014.80 35.95 300234068487020 2022 14 00 313.5833 313.5833 82.86200 20.81800 1015.10 35.95 300234068487020 2022 15 00 313.6250 313.6250 82.85700 20.83500 1015.50 35.95 300234068487020 2022 16 00 313.6667 313.6667 82.85300 20.85100 1015.90 35.95 300234068487020 2022 17 00 313.7083 313.7083 82.85100 20.86800 1016.20 35.95 300234068487020 2022 18 00 313.7500 313.7500 82.84900 20.88100 1016.40 35.95 300234068487020 2022 19 00 313.7917 313.7917 82.84800 20.89300 1016.70 35.95 300234068487020 2022 20 00 313.8333 313.8333 82.84500 20.90300 1017.00 35.95 300234068487020 2022 21 00 313.8750 313.8750 82.84300 20.90600 1017.30 35.95 300234068487020 2022 22 00 313.9167 313.9167 82.84000 20.91200 1017.70 35.95 300234068487020 2022 23 00 313.9583 313.9583 82.83600 20.91500 1018.00 35.95 300234068487020 2022 00 00 314.0000 314.0000 82.83300 20.91600 1018.30 35.95 300234068487020 2022 01 00 314.0417 314.0417 82.83000 20.91400 1018.40 35.95 300234068487020 2022 02 00 314.0833 314.0833 82.82700 20.90700 1018.60 35.95 300234068487020 2022 05 00 314.2083 314.2083 82.82300 20.86200 1019.10 35.95 300234068487020 2022 06 00 314.2500 314.2500 82.82300 20.84100 1019.30 35.95 300234068487020 2022 07 00 314.2917 314.2917 82.82300 20.82000 1019.30 35.95 300234068487020 2022 08 00 314.3333 314.3333 82.82300 20.79900 1019.60 35.95 300234068487020 2022 09 00 314.3750 314.3750 82.82300 20.78100 1020.00 35.95 300234068487020 2022 10 00 314.4167 314.4167 82.82200 20.76700 1020.00 35.95 300234068487020 2022 11 00 314.4583 314.4583 82.82200 20.75600 1020.00 35.95 300234068487020 2022 12 00 314.5000 314.5000 82.82000 20.74500 1020.00 35.95 300234068487020 2022 13 00 314.5417 314.5417 82.81900 20.72900 1019.50 35.95 300234068487020 2022 14 00 314.5833 314.5833 82.81800 20.71100 1019.40 35.95 300234068487020 2022 15 00 314.6250 314.6250 82.81700 20.69000 1019.10 35.95 300234068487020 2022 16 00 314.6667 314.6667 82.81700 20.66900 1018.70 35.95 300234068487020 2022 17 00 314.7083 314.7083 82.81700 20.64500 1018.40 35.95 300234068487020 2022 18 00 314.7500 314.7500 82.81800 20.62100 1017.90 35.95 300234068487020 2022 19 00 314.7917 314.7917 82.81900 20.59700 1017.60 35.95 300234068487020 2022 20 00 314.8333 314.8333 82.82000 20.57300 1017.10 35.95 300234068487020 2022 21 00 314.8750 314.8750 82.81900 20.55200 1017.00 35.95 300234068487020 2022 22 00 314.9167 314.9167 82.81800 20.53300 1016.50 35.95 300234068487020 2022 23 00 314.9583 314.9583 82.81600 20.51500 1016.10 35.95 300234068487020 2022 00 00 315.0000 315.0000 82.81400 20.49500 1015.70 35.95 300234068487020 2022 01 00 315.0417 315.0417 82.81100 20.47100 1015.00 35.95 300234068487020 2022 02 00 315.0833 315.0833 82.80900 20.44200 1014.60 35.95 300234068487020 2022 03 00 315.1250 315.1250 82.80600 20.40900 1013.70 35.95 300234068487020 2022 04 00 315.1667 315.1667 82.80400 20.37200 1013.20 35.95 300234068487020 2022 05 00 315.2083 315.2083 82.80300 20.33700 1013.00 35.95 300234068487020 2022 06 00 315.2500 315.2500 82.80200 20.30200 1012.70 35.95 300234068487020 2022 07 00 315.2917 315.2917 82.80200 20.26900 1012.40 35.95 300234068487020 2022 08 00 315.3333 315.3333 82.80200 20.23900 1012.30 35.95 300234068487020 2022 09 00 315.3750 315.3750 82.80200 20.21000 1012.20 35.95 300234068487020 2022 10 00 315.4167 315.4167 82.80100 20.18400 1012.10 35.95 300234068487020 2022 11 00 315.4583 315.4583 82.80000 20.15800 1012.00 35.95 300234068487020 2022 12 00 315.5000 315.5000 82.79900 20.13100 1011.70 35.95 300234068487020 2022 13 00 315.5417 315.5417 82.79800 20.10100 1011.50 35.95 300234068487020 2022 14 00 315.5833 315.5833 82.79700 20.06700 1011.60 35.95 300234068487020 2022 15 00 315.6250 315.6250 82.79700 20.03700 1011.30 35.95 300234068487020 2022 16 00 315.6667 315.6667 82.79700 20.00600 1010.80 35.95 300234068487020 2022 17 00 315.7083 315.7083 82.79900 19.97500 1010.80 35.95 300234068487020 2022 18 00 315.7500 315.7500 82.80100 19.94400 1010.10 35.95 300234068487020 2022 19 00 315.7917 315.7917 82.80300 19.91600 1010.20 35.95 300234068487020 2022 20 00 315.8333 315.8333 82.80500 19.89100 1009.80 35.95 300234068487020 2022 21 00 315.8750 315.8750 82.80700 19.86600 1009.20 35.95 300234068487020 2022 22 00 315.9167 315.9167 82.80900 19.84300 1008.90 35.95 300234068487020 2022 23 00 315.9583 315.9583 82.81000 19.82100 1008.10 35.95 300234068487020 2022 00 00 316.0000 316.0000 82.81000 19.79400 1007.60 35.95 300234068487020 2022 01 00 316.0417 316.0417 82.81100 19.77100 1006.90 35.95 300234068487020 2022 02 00 316.0833 316.0833 82.81200 19.75000 1006.40 35.95 300234068487020 2022 04 00 316.1667 316.1667 82.81400 19.71400 1004.90 35.95 300234068487020 2022 05 00 316.2083 316.2083 82.81500 19.70100 1004.90 35.95 300234068487020 2022 07 00 316.2917 316.2917 82.81600 19.69100 1005.60 35.95 300234068487020 2022 08 00 316.3333 316.3333 82.81600 19.69800 1006.10 35.95 300234068487020 2022 09 00 316.3750 316.3750 82.81600 19.70900 1006.40 35.95 300234068487020 2022 10 00 316.4167 316.4167 82.81500 19.72500 1006.40 35.95 300234068487020 2022 11 00 316.4583 316.4583 82.81400 19.74600 1006.80 35.95 300234068487020 2022 12 00 316.5000 316.5000 82.81200 19.77200 1007.20 35.95 300234068487020 2022 13 00 316.5417 316.5417 82.81100 19.80100 1007.40 35.95 300234068487020 2022 14 00 316.5833 316.5833 82.81000 19.83100 1007.50 35.95 300234068487020 2022 15 00 316.6250 316.6250 82.80900 19.86000 1007.80 35.95 300234068487020 2022 16 00 316.6667 316.6667 82.80800 19.88300 1008.00 35.95 300234068487020 2022 17 00 316.7083 316.7083 82.80700 19.90400 1008.40 35.95 300234068487020 2022 18 00 316.7500 316.7500 82.80600 19.92100 1008.80 35.95 300234068487020 2022 19 00 316.7917 316.7917 82.80400 19.93300 1009.50 35.95 300234068487020 2022 20 00 316.8333 316.8333 82.80200 19.93900 1010.10 35.95 300234068487020 2022 21 00 316.8750 316.8750 82.80000 19.94300 1011.00 35.95 300234068487020 2022 22 00 316.9167 316.9167 82.79800 19.94900 1011.20 35.95 300234068487020 2022 23 00 316.9583 316.9583 82.79500 19.95600 1011.70 35.95 300234068487020 2022 00 00 317.0000 317.0000 82.79200 19.96500 1012.10 35.95 300234068487020 2022 01 00 317.0417 317.0417 82.78800 19.97300 1012.20 35.95 300234068487020 2022 04 00 317.1667 317.1667 82.77500 19.98800 1013.40 35.95 300234068487020 2022 05 00 317.2083 317.2083 82.77100 19.99100 1013.50 35.95 300234068487020 2022 06 00 317.2500 317.2500 82.76700 19.99200 1013.60 35.95 300234068487020 2022 07 00 317.2917 317.2917 82.76300 19.99500 1014.00 35.95 300234068487020 2022 08 00 317.3333 317.3333 82.75900 19.99700 1014.10 35.95 300234068487020 2022 09 00 317.3750 317.3750 82.75600 19.99900 1014.40 35.95 300234068487020 2022 10 00 317.4167 317.4167 82.75200 20.00300 1014.80 35.95 300234068487020 2022 11 00 317.4583 317.4583 82.74800 20.01300 1015.10 35.95 300234068487020 2022 12 00 317.5000 317.5000 82.74300 20.02400 1015.30 35.95 300234068487020 2022 13 00 317.5417 317.5417 82.73800 20.03300 1015.30 35.95 300234068487020 2022 14 00 317.5833 317.5833 82.73200 20.03700 1015.30 35.95 300234068487020 2022 15 00 317.6250 317.6250 82.72800 20.03900 1015.30 35.95 300234068487020 2022 16 00 317.6667 317.6667 82.72500 20.04000 1015.20 35.95 300234068487020 2022 17 00 317.7083 317.7083 82.72300 20.04100 1015.40 35.95 300234068487020 2022 18 00 317.7500 317.7500 82.72100 20.04300 1015.20 35.95 300234068487020 2022 19 00 317.7917 317.7917 82.72100 20.05300 1015.70 35.95 300234068487020 2022 20 00 317.8333 317.8333 82.72100 20.06500 1016.00 35.95 300234068487020 2022 21 00 317.8750 317.8750 82.72200 20.08600 1016.20 35.95 300234068487020 2022 22 00 317.9167 317.9167 82.72200 20.08100 1015.90 35.95 300234068487020 2022 23 00 317.9583 317.9583 82.72200 20.08400 1015.40 35.95 300234068487020 2022 00 00 318.0000 318.0000 82.72100 20.08400 1015.20 35.95 300234068487020 2022 01 00 318.0417 318.0417 82.71900 20.08200 1015.60 35.95 300234068487020 2022 02 00 318.0833 318.0833 82.71700 20.07800 1015.30 35.95 300234068487020 2022 03 00 318.1250 318.1250 82.71500 20.07100 1014.90 35.95 300234068487020 2022 04 00 318.1667 318.1667 82.71300 20.06300 1014.70 35.95 300234068487020 2022 05 00 318.2083 318.2083 82.71200 20.05300 1014.80 35.95 300234068487020 2022 06 00 318.2500 318.2500 82.71100 20.04400 1014.80 35.95 300234068487020 2022 07 00 318.2917 318.2917 82.70900 20.03400 1014.90 35.95 300234068487020 2022 08 00 318.3333 318.3333 82.70800 20.02500 1014.10 35.95 300234068487020 2022 09 00 318.3750 318.3750 82.70700 20.01200 1013.70 35.95 300234068487020 2022 10 00 318.4167 318.4167 82.70700 19.99400 1013.10 35.95 300234068487020 2022 11 00 318.4583 318.4583 82.70600 19.97200 1012.40 35.95 300234068487020 2022 12 00 318.5000 318.5000 82.70600 19.94100 1011.40 35.95 300234068487020 2022 13 00 318.5417 318.5417 82.70600 19.90800 1010.70 35.95 300234068487020 2022 14 00 318.5833 318.5833 82.70500 19.87600 1010.20 35.95 300234068487020 2022 15 00 318.6250 318.6250 82.70400 19.84500 1009.70 35.95 300234068487020 2022 16 00 318.6667 318.6667 82.70300 19.81200 1009.00 35.95 300234068487020 2022 17 00 318.7083 318.7083 82.70200 19.77800 1008.50 35.95 300234068487020 2022 18 00 318.7500 318.7500 82.70100 19.75600 1008.90 35.95 300234068487020 2022 19 00 318.7917 318.7917 82.70000 19.73800 1009.10 35.95 300234068487020 2022 20 00 318.8333 318.8333 82.70000 19.71400 1009.40 35.95 300234068487020 2022 21 00 318.8750 318.8750 82.69900 19.69200 1009.30 35.95 300234068487020 2022 22 00 318.9167 318.9167 82.69800 19.68200 1009.70 35.95 300234068487020 2022 23 00 318.9583 318.9583 82.69600 19.67300 1010.40 35.95 300234068487020 2022 00 00 319.0000 319.0000 82.69400 19.66000 1011.20 35.95 300234068487020 2022 01 00 319.0417 319.0417 82.69200 19.64900 1011.80 35.95 300234068487020 2022 02 00 319.0833 319.0833 82.68900 19.63700 1012.10 35.95 300234068487020 2022 03 00 319.1250 319.1250 82.68600 19.62400 1011.90 35.95 300234068487020 2022 04 00 319.1667 319.1667 82.68300 19.61000 1012.20 -5.00 300234068487020 2022 05 00 319.2083 319.2083 82.68000 19.59300 1012.20 -4.66 300234068487020 2022 06 00 319.2500 319.2500 82.67700 19.57500 1012.60 -4.46 300234068487020 2022 07 00 319.2917 319.2917 82.67400 19.55200 1013.20 -4.31 300234068487020 2022 08 00 319.3333 319.3333 82.67100 19.53100 1013.50 -4.22 300234068487020 2022 09 00 319.3750 319.3750 82.66900 19.51400 1013.30 -4.11 300234068487020 2022 10 00 319.4167 319.4167 82.66700 19.49800 1013.50 -3.99 300234068487020 2022 11 00 319.4583 319.4583 82.66600 19.48300 1013.40 -3.92 300234068487020 2022 12 00 319.5000 319.5000 82.66400 19.46900 1013.40 -3.86 300234068487020 2022 13 00 319.5417 319.5417 82.66400 19.45300 1013.20 -3.81 300234068487020 2022 14 00 319.5833 319.5833 82.66300 19.43400 1013.00 -3.75 300234068487020 2022 15 00 319.6250 319.6250 82.66300 19.41500 1012.30 -3.71 300234068487020 2022 16 00 319.6667 319.6667 82.66400 19.39300 1011.70 -3.68 300234068487020 2022 17 00 319.7083 319.7083 82.66600 19.37200 1011.00 -3.64 300234068487020 2022 18 00 319.7500 319.7500 82.66900 19.34900 1009.90 -3.61 300234068487020 2022 19 00 319.7917 319.7917 82.67300 19.32300 1009.20 -3.57 300234068487020 2022 20 00 319.8333 319.8333 82.67700 19.29300 1007.80 -3.54 300234068487020 2022 21 00 319.8750 319.8750 82.68100 19.26100 1006.10 -3.52 300234068487020 2022 22 00 319.9167 319.9167 82.68600 19.22500 1004.60 -3.49 300234068487020 2022 23 00 319.9583 319.9583 82.69100 19.18500 1002.70 -3.47 300234068487020 2022 00 00 320.0000 320.0000 82.69600 19.14100 999.80 -3.45 300234068487020 2022 01 00 320.0417 320.0417 82.70100 19.09400 997.70 -3.44 300234068487020 2022 02 00 320.0833 320.0833 82.70700 19.04900 994.90 -3.41 300234068487020 2022 03 00 320.1250 320.1250 82.71300 19.01000 992.50 -3.40 300234068487020 2022 04 00 320.1667 320.1667 82.71700 18.98000 989.90 -3.37 300234068487020 2022 05 00 320.2083 320.2083 82.72100 18.96200 988.10 -3.34 300234068487020 2022 06 00 320.2500 320.2500 82.72200 18.95900 987.50 -3.31 300234068487020 2022 07 00 320.2917 320.2917 82.71900 18.97400 987.50 -3.27 300234068487020 2022 08 00 320.3333 320.3333 82.71500 19.00700 987.50 -3.27 300234068487020 2022 09 00 320.3750 320.3750 82.71100 19.05000 987.10 -3.25 300234068487020 2022 10 00 320.4167 320.4167 82.70600 19.09700 987.30 -3.23 300234068487020 2022 11 00 320.4583 320.4583 82.70100 19.14700 987.30 -3.21 300234068487020 2022 12 00 320.5000 320.5000 82.69600 19.19700 987.10 -3.21 300234068487020 2022 13 00 320.5417 320.5417 82.69000 19.24000 986.70 -3.20 300234068487020 2022 14 00 320.5833 320.5833 82.68400 19.27900 987.10 -3.19 300234068487020 2022 15 00 320.6250 320.6250 82.67500 19.31200 988.20 -3.17 300234068487020 2022 16 00 320.6667 320.6667 82.66300 19.32000 989.70 -3.16 300234068487020 2022 17 00 320.7083 320.7083 82.65100 19.31600 991.60 -3.15 300234068487020 2022 18 00 320.7500 320.7500 82.63700 19.31600 994.00 -3.13 300234068487020 2022 19 00 320.7917 320.7917 82.62300 19.31100 996.10 -3.14 300234068487020 2022 20 00 320.8333 320.8333 82.60800 19.29800 998.70 -3.13 300234068487020 2022 21 00 320.8750 320.8750 82.59600 19.27600 1000.50 -3.12 300234068487020 2022 22 00 320.9167 320.9167 82.58500 19.25700 1002.20 -3.11 300234068487020 2022 23 00 320.9583 320.9583 82.57600 19.23900 1004.20 -3.10 300234068487020 2022 00 00 321.0000 321.0000 82.56800 19.22800 1006.50 -3.10 300234068487020 2022 01 00 321.0417 321.0417 82.56100 19.23800 1007.70 -3.09 300234068487020 2022 02 00 321.0833 321.0833 82.55600 19.26100 1009.40 -3.08 300234068487020 2022 03 00 321.1250 321.1250 82.55100 19.28700 1010.90 -3.08 300234068487020 2022 04 00 321.1667 321.1667 82.54500 19.30500 1012.00 -3.07 300234068487020 2022 05 00 321.2083 321.2083 82.53800 19.31300 1013.10 -3.07 300234068487020 2022 06 00 321.2500 321.2500 82.53100 19.31200 1014.80 -3.07 300234068487020 2022 07 00 321.2917 321.2917 82.52300 19.30600 1015.90 -3.07 300234068487020 2022 08 00 321.3333 321.3333 82.51500 19.29300 1016.80 -3.06 300234068487020 2022 09 00 321.3750 321.3750 82.50700 19.26900 1018.20 -3.06 300234068487020 2022 10 00 321.4167 321.4167 82.50100 19.23300 1019.20 -3.07 300234068487020 2022 11 00 321.4583 321.4583 82.49700 19.19200 1019.90 -3.07 300234068487020 2022 12 00 321.5000 321.5000 82.49600 19.15400 1020.40 -3.07 300234068487020 2022 13 00 321.5417 321.5417 82.49700 19.12500 1021.20 -3.07 300234068487020 2022 14 00 321.5833 321.5833 82.49900 19.10700 1021.70 -3.07 300234068487020 2022 15 00 321.6250 321.6250 82.50000 19.10300 1021.60 -3.07 300234068487020 2022 16 00 321.6667 321.6667 82.50000 19.10500 1022.00 -3.07 300234068487020 2022 17 00 321.7083 321.7083 82.49900 19.11000 1022.10 -3.08 300234068487020 2022 18 00 321.7500 321.7500 82.49700 19.11400 1022.00 -3.09 300234068487020 2022 19 00 321.7917 321.7917 82.49600 19.11100 1022.00 -3.10 300234068487020 2022 20 00 321.8333 321.8333 82.49500 19.09800 1022.10 -3.10 300234068487020 2022 21 00 321.8750 321.8750 82.49500 19.07800 1021.30 -3.10 300234068487020 2022 22 00 321.9167 321.9167 82.49700 19.05200 1020.80 -3.10 300234068487020 2022 23 00 321.9583 321.9583 82.50100 19.02400 1020.00 -3.10 300234068487020 2022 00 00 322.0000 322.0000 82.50600 18.99700 1018.90 -3.10 300234068487020 2022 01 00 322.0417 322.0417 82.51300 18.97000 1018.00 -3.10 300234068487020 2022 02 00 322.0833 322.0833 82.51900 18.94200 1016.60 -3.09 300234068487020 2022 03 00 322.1250 322.1250 82.52600 18.91000 1014.80 -3.10 300234068487020 2022 04 00 322.1667 322.1667 82.53200 18.87900 1012.80 -3.10 300234068487020 2022 05 00 322.2083 322.2083 82.53700 18.85300 1011.20 -3.10 300234068487020 2022 06 00 322.2500 322.2500 82.54200 18.83100 1009.70 -3.10 300234068487020 2022 07 00 322.2917 322.2917 82.54800 18.80900 1007.90 -3.10 300234068487020 2022 08 00 322.3333 322.3333 82.55400 18.78900 1006.70 -3.10 300234068487020 2022 09 00 322.3750 322.3750 82.56200 18.77400 1005.00 -3.10 300234068487020 2022 10 00 322.4167 322.4167 82.57100 18.77500 1003.80 -3.09 300234068487020 2022 11 00 322.4583 322.4583 82.58000 18.79600 1003.00 -3.07 300234068487020 2022 12 00 322.5000 322.5000 82.58500 18.83800 1002.40 -3.07 300234068487020 2022 13 00 322.5417 322.5417 82.58700 18.88600 1002.10 -3.08 300234068487020 2022 14 00 322.5833 322.5833 82.58700 18.94000 1002.00 -3.09 300234068487020 2022 15 00 322.6250 322.6250 82.58500 18.99700 1002.30 -3.09 300234068487020 2022 16 00 322.6667 322.6667 82.58100 19.05200 1002.40 -3.10 300234068487020 2022 17 00 322.7083 322.7083 82.57600 19.10000 1002.90 -3.10 300234068487020 2022 18 00 322.7500 322.7500 82.57200 19.13400 1003.10 -3.10 300234068487020 2022 19 00 322.7917 322.7917 82.57000 19.16500 1003.30 -3.10 300234068487020 2022 20 00 322.8333 322.8333 82.56800 19.20400 1003.60 -3.09 300234068487020 2022 21 00 322.8750 322.8750 82.56700 19.25300 1003.80 -3.08 300234068487020 2022 22 00 322.9167 322.9167 82.56700 19.31700 1004.10 -3.07 300234068487020 2022 23 00 322.9583 322.9583 82.56500 19.40100 1004.40 -3.07 300234068487020 2022 00 00 323.0000 323.0000 82.56400 19.49600 1004.70 -3.04 300234068487020 2022 01 00 323.0417 323.0417 82.56100 19.59100 1005.10 -3.03 300234068487020 2022 02 00 323.0833 323.0833 82.55600 19.68000 1005.30 -3.00 300234068487020 2022 03 00 323.1250 323.1250 82.55100 19.76300 1005.70 -2.96 300234068487020 2022 04 00 323.1667 323.1667 82.54300 19.84000 1006.30 -2.93 300234068487020 2022 05 00 323.2083 323.2083 82.53400 19.90600 1006.80 -2.90 300234068487020 2022 06 00 323.2500 323.2500 82.52600 19.95700 1007.50 -2.89 300234068487020 2022 07 00 323.2917 323.2917 82.51700 19.99900 1008.10 -2.85 300234068487020 2022 08 00 323.3333 323.3333 82.51000 20.02700 1008.60 -2.82 300234068487020 2022 09 00 323.3750 323.3750 82.50400 20.05300 1009.20 -2.80 300234068487020 2022 10 00 323.4167 323.4167 82.49900 20.08500 1009.70 -2.77 300234068487020 2022 11 00 323.4583 323.4583 82.49500 20.11000 1009.80 -2.75 300234068487020 2022 12 00 323.5000 323.5000 82.49200 20.12900 1010.30 -2.72 300234068487020 2022 13 00 323.5417 323.5417 82.49000 20.15300 1010.60 -2.70 300234068487020 2022 14 00 323.5833 323.5833 82.48700 20.19000 1010.90 -2.68 300234068487020 2022 15 00 323.6250 323.6250 82.48300 20.22900 1010.90 -2.66 300234068487020 2022 16 00 323.6667 323.6667 82.47800 20.26300 1011.00 -2.61 300234068487020 2022 17 00 323.7083 323.7083 82.47300 20.29300 1011.10 -2.59 300234068487020 2022 18 00 323.7500 323.7500 82.46700 20.31000 1011.30 -2.58 300234068487020 2022 19 00 323.7917 323.7917 82.46100 20.31900 1011.10 -2.55 300234068487020 2022 20 00 323.8333 323.8333 82.45700 20.32100 1011.30 -2.55 300234068487020 2022 21 00 323.8750 323.8750 82.45400 20.31400 1011.80 -2.54 300234068487020 2022 22 00 323.9167 323.9167 82.45300 20.30500 1012.10 -2.53 300234068487020 2022 23 00 323.9583 323.9583 82.45400 20.30200 1012.20 -2.52 300234068487020 2022 00 00 324.0000 324.0000 82.45600 20.31000 1012.30 -2.51 300234068487020 2022 01 00 324.0417 324.0417 82.45800 20.32600 1012.20 -2.50 300234068487020 2022 02 00 324.0833 324.0833 82.45900 20.34600 1012.10 -2.49 300234068487020 2022 03 00 324.1250 324.1250 82.45900 20.36200 1012.20 -2.49 300234068487020 2022 04 00 324.1667 324.1667 82.45700 20.37200 1012.10 -2.48 300234068487020 2022 05 00 324.2083 324.2083 82.45600 20.37700 1011.90 -2.47 300234068487020 2022 06 00 324.2500 324.2500 82.45400 20.37400 1011.90 -2.46 300234068487020 2022 07 00 324.2917 324.2917 82.45300 20.36500 1011.90 -2.45 300234068487020 2022 08 00 324.3333 324.3333 82.45200 20.35100 1011.90 -2.45 300234068487020 2022 09 00 324.3750 324.3750 82.45200 20.33600 1011.80 -2.43 300234068487020 2022 10 00 324.4167 324.4167 82.45300 20.32200 1011.90 -2.44 300234068487020 2022 11 00 324.4583 324.4583 82.45500 20.31100 1011.40 -2.43 300234068487020 2022 12 00 324.5000 324.5000 82.45700 20.30900 1011.10 -2.41 300234068487020 2022 13 00 324.5417 324.5417 82.45800 20.31200 1010.60 -2.41 300234068487020 2022 14 00 324.5833 324.5833 82.45900 20.31800 1010.10 -2.41 300234068487020 2022 15 00 324.6250 324.6250 82.45900 20.32600 1009.70 -2.41 300234068487020 2022 16 00 324.6667 324.6667 82.45800 20.33200 1009.20 -2.39 300234068487020 2022 17 00 324.7083 324.7083 82.45700 20.33500 1009.00 -2.39 300234068487020 2022 18 00 324.7500 324.7500 82.45500 20.33400 1008.60 -2.39 300234068487020 2022 19 00 324.7917 324.7917 82.45300 20.32700 1008.50 -2.38 300234068487020 2022 20 00 324.8333 324.8333 82.45100 20.31500 1008.60 -2.38 300234068487020 2022 21 00 324.8750 324.8750 82.44900 20.30200 1008.90 -2.37 300234068487020 2022 22 00 324.9167 324.9167 82.44700 20.28900 1009.20 -2.36 300234068487020 2022 23 00 324.9583 324.9583 82.44500 20.28300 1009.70 -2.36 300234068487020 2022 00 00 325.0000 325.0000 82.44200 20.28300 1010.60 -2.35 300234068487020 2022 01 00 325.0417 325.0417 82.43700 20.28100 1011.40 -2.34 300234068487020 2022 02 00 325.0833 325.0833 82.43300 20.27400 1012.60 -2.35 300234068487020 2022 03 00 325.1250 325.1250 82.42700 20.26100 1013.20 -2.35 300234068487020 2022 04 00 325.1667 325.1667 82.42300 20.24100 1014.50 -2.34 300234068487020 2022 05 00 325.2083 325.2083 82.41900 20.22100 1014.90 -2.33 300234068487020 2022 06 00 325.2500 325.2500 82.41500 20.18400 1015.90 -2.33 300234068487020 2022 07 00 325.2917 325.2917 82.41300 20.15300 1016.60 -2.33 300234068487020 2022 08 00 325.3333 325.3333 82.41200 20.12700 1017.40 -2.32 300234068487020 2022 09 00 325.3750 325.3750 82.41200 20.10800 1017.80 -2.32 300234068487020 2022 10 00 325.4167 325.4167 82.41200 20.09700 1018.80 -2.31 300234068487020 2022 11 00 325.4583 325.4583 82.41200 20.09200 1018.90 -2.32 300234068487020 2022 12 00 325.5000 325.5000 82.41100 20.09000 1019.30 -2.31 300234068487020 2022 13 00 325.5417 325.5417 82.41100 20.08600 1019.20 -2.31 300234068487020 2022 14 00 325.5833 325.5833 82.41000 20.07900 1019.30 -2.31 300234068487020 2022 15 00 325.6250 325.6250 82.41000 20.06900 1019.70 -2.31 300234068487020 2022 16 00 325.6667 325.6667 82.40900 20.05300 1019.80 -2.31 300234068487020 2022 17 00 325.7083 325.7083 82.40900 20.03100 1019.40 -2.30 300234068487020 2022 18 00 325.7500 325.7500 82.41000 20.00300 1019.20 -2.30 300234068487020 2022 19 00 325.7917 325.7917 82.41100 19.97500 1019.10 -2.30 300234068487020 2022 20 00 325.8333 325.8333 82.41400 19.95400 1018.90 -2.30 300234068487020 2022 21 00 325.8750 325.8750 82.41800 19.93800 1018.40 -2.29 300234068487020 2022 22 00 325.9167 325.9167 82.42200 19.92900 1018.20 -2.29 300234068487020 2022 23 00 325.9583 325.9583 82.42600 19.92700 1017.60 -2.29 300234068487020 2022 00 00 326.0000 326.0000 82.43000 19.93000 1016.90 -2.28 300234068487020 2022 01 00 326.0417 326.0417 82.43400 19.93700 1016.40 -2.28 300234068487020 2022 02 00 326.0833 326.0833 82.43700 19.94600 1015.80 -2.28 300234068487020 2022 03 00 326.1250 326.1250 82.44000 19.95200 1014.90 -2.28 300234068487020 2022 04 00 326.1667 326.1667 82.44300 19.95100 1014.00 -2.28 300234068487020 2022 05 00 326.2083 326.2083 82.44600 19.94900 1013.50 -2.27 300234068487020 2022 06 00 326.2500 326.2500 82.44900 19.95400 1013.10 -2.27 300234068487020 2022 07 00 326.2917 326.2917 82.45100 19.96700 1012.80 -2.27 300234068487020 2022 08 00 326.3333 326.3333 82.45200 19.98800 1012.70 -2.27 300234068487020 2022 09 00 326.3750 326.3750 82.45300 20.02000 1012.70 -2.26 300234068487020 2022 10 00 326.4167 326.4167 82.45300 20.05800 1012.90 -2.26 300234068487020 2022 11 00 326.4583 326.4583 82.45000 20.09600 1013.10 -2.25 300234068487020 2022 12 00 326.5000 326.5000 82.44800 20.13000 1013.10 -2.25 300234068487020 2022 13 00 326.5417 326.5417 82.44400 20.16700 1013.30 -2.25 300234068487020 2022 14 00 326.5833 326.5833 82.44100 20.20500 1013.30 -2.25 300234068487020 2022 15 00 326.6250 326.6250 82.43700 20.23100 1013.70 -2.25 300234068487020 2022 16 00 326.6667 326.6667 82.43300 20.24400 1013.90 -2.25 300234068487020 2022 17 00 326.7083 326.7083 82.42800 20.24500 1013.80 -2.25 300234068487020 2022 18 00 326.7500 326.7500 82.42500 20.23500 1013.80 -2.25 300234068487020 2022 19 00 326.7917 326.7917 82.42300 20.21900 1013.30 -2.25 300234068487020 2022 20 00 326.8333 326.8333 82.42100 20.19600 1013.30 -2.25 300234068487020 2022 21 00 326.8750 326.8750 82.42000 20.17500 1013.10 -2.25 300234068487020 2022 22 00 326.9167 326.9167 82.41800 20.15900 1013.20 -2.25 300234068487020 2022 23 00 326.9583 326.9583 82.41400 20.15100 1013.40 -2.25 300234068487020 2022 00 00 327.0000 327.0000 82.41100 20.15100 1013.70 -2.25 300234068487020 2022 01 00 327.0417 327.0417 82.40600 20.15400 1013.90 -2.25 300234068487020 2022 02 00 327.0833 327.0833 82.40100 20.15400 1014.50 -2.24 300234068487020 2022 03 00 327.1250 327.1250 82.39700 20.15100 1015.20 -2.24 300234068487020 2022 04 00 327.1667 327.1667 82.39200 20.14500 1015.70 -2.24 300234068487020 2022 05 00 327.2083 327.2083 82.38800 20.13600 1016.10 -2.24 300234068487020 2022 06 00 327.2500 327.2500 82.38500 20.12600 1016.50 -2.24 300234068487020 2022 07 00 327.2917 327.2917 82.38200 20.11500 1016.80 -2.24 300234068487020 2022 08 00 327.3333 327.3333 82.37900 20.10600 1017.60 -2.23 300234068487020 2022 09 00 327.3750 327.3750 82.37600 20.10200 1017.90 -2.24 300234068487020 2022 10 00 327.4167 327.4167 82.37300 20.10000 1018.60 -2.25 300234068487020 2022 11 00 327.4583 327.4583 82.37000 20.09800 1018.80 -2.25 300234068487020 2022 12 00 327.5000 327.5000 82.36800 20.09400 1019.00 -2.24 300234068487020 2022 13 00 327.5417 327.5417 82.36500 20.08700 1019.10 -2.24 300234068487020 2022 14 00 327.5833 327.5833 82.36300 20.07800 1019.60 -2.24 300234068487020 2022 15 00 327.6250 327.6250 82.36100 20.06600 1019.80 -2.24 300234068487020 2022 16 00 327.6667 327.6667 82.36000 20.05000 1020.00 -2.23 300234068487020 2022 17 00 327.7083 327.7083 82.35800 20.03200 1020.20 -2.22 300234068487020 2022 18 00 327.7500 327.7500 82.35700 20.01500 1020.30 -2.23 300234068487020 2022 19 00 327.7917 327.7917 82.35500 19.99700 1021.00 -2.23 300234068487020 2022 20 00 327.8333 327.8333 82.35400 19.98300 1021.20 -2.24 300234068487020 2022 21 00 327.8750 327.8750 82.35200 19.97200 1021.30 -2.22 300234068487020 2022 22 00 327.9167 327.9167 82.35000 19.96200 1021.30 -2.23 300234068487020 2022 23 00 327.9583 327.9583 82.34800 19.95200 1021.60 -2.24 300234068487020 2022 00 00 328.0000 328.0000 82.34600 19.94500 1021.50 -2.24 300234068487020 2022 01 00 328.0417 328.0417 82.34400 19.93800 1021.50 -2.24 300234068487020 2022 02 00 328.0833 328.0833 82.34200 19.92800 1021.60 -2.23 300234068487020 2022 03 00 328.1250 328.1250 82.34100 19.91400 1021.70 -2.23 300234068487020 2022 04 00 328.1667 328.1667 82.33900 19.89500 1021.60 -2.23 300234068487020 2022 05 00 328.2083 328.2083 82.33700 19.87100 1021.30 -2.23 300234068487020 2022 06 00 328.2500 328.2500 82.33600 19.84100 1021.30 -2.24 300234068487020 2022 07 00 328.2917 328.2917 82.33500 19.80600 1021.40 -2.23 300234068487020 2022 08 00 328.3333 328.3333 82.33400 19.77000 1021.50 -2.23 300234068487020 2022 09 00 328.3750 328.3750 82.33300 19.73700 1021.60 -2.22 300234068487020 2022 10 00 328.4167 328.4167 82.33200 19.71200 1021.40 -2.22 300234068487020 2022 11 00 328.4583 328.4583 82.33100 19.69700 1021.10 -2.22 300234068487020 2022 12 00 328.5000 328.5000 82.33000 19.68600 1020.50 -2.23 300234068487020 2022 13 00 328.5417 328.5417 82.32900 19.67900 1020.20 -2.23 300234068487020 2022 14 00 328.5833 328.5833 82.32800 19.67600 1019.80 -2.23 300234068487020 2022 15 00 328.6250 328.6250 82.32800 19.67800 1019.60 -2.23 300234068487020 2022 16 00 328.6667 328.6667 82.32800 19.68300 1019.10 -2.23 300234068487020 2022 17 00 328.7083 328.7083 82.32900 19.68300 1018.90 -2.23 300234068487020 2022 18 00 328.7500 328.7500 82.32900 19.68200 1018.30 -2.23 300234068487020 2022 19 00 328.7917 328.7917 82.32900 19.67900 1017.90 -2.24 300234068487020 2022 20 00 328.8333 328.8333 82.33000 19.67800 1017.50 -2.23 300234068487020 2022 21 00 328.8750 328.8750 82.32900 19.67500 1017.50 -2.24 300234068487020 2022 22 00 328.9167 328.9167 82.32900 19.67600 1017.00 -2.23 300234068487020 2022 23 00 328.9583 328.9583 82.32800 19.67700 1016.40 -2.23 300234068487020 2022 00 00 329.0000 329.0000 82.32700 19.67400 1015.80 -2.22 300234068487020 2022 01 00 329.0417 329.0417 82.32500 19.66600 1015.20 -2.24 300234068487020 2022 02 00 329.0833 329.0833 82.32300 19.65200 1015.40 -2.24 300234068487020 2022 03 00 329.1250 329.1250 82.32100 19.63100 1015.10 -2.23 300234068487020 2022 04 00 329.1667 329.1667 82.31800 19.60600 1014.70 -2.23 300234068487020 2022 05 00 329.2083 329.2083 82.31600 19.57900 1014.50 -2.23 300234068487020 2022 06 00 329.2500 329.2500 82.31500 19.55000 1014.00 -2.24 300234068487020 2022 07 00 329.2917 329.2917 82.31300 19.52500 1014.20 -2.24 300234068487020 2022 08 00 329.3333 329.3333 82.31100 19.50600 1014.60 -2.24 300234068487020 2022 09 00 329.3750 329.3750 82.30700 19.49100 1015.00 -2.23 300234068487020 2022 10 00 329.4167 329.4167 82.30200 19.47900 1015.20 -2.25 300234068487020 2022 11 00 329.4583 329.4583 82.29600 19.46900 1015.30 -2.25 300234068487020 2022 12 00 329.5000 329.5000 82.29000 19.46400 1016.00 -2.23 300234068487020 2022 13 00 329.5417 329.5417 82.28300 19.46700 1016.40 -2.24 300234068487020 2022 14 00 329.5833 329.5833 82.27600 19.47000 1016.80 -2.24 300234068487020 2022 15 00 329.6250 329.6250 82.27100 19.47700 1017.10 -2.24 300234068487020 2022 16 00 329.6667 329.6667 82.26700 19.48500 1017.30 -2.24 300234068487020 2022 17 00 329.7083 329.7083 82.26500 19.48900 1017.80 -2.24 300234068487020 2022 18 00 329.7500 329.7500 82.26500 19.49300 1017.90 -2.24 300234068487020 2022 19 00 329.7917 329.7917 82.26500 19.49700 1018.30 -2.25 300234068487020 2022 20 00 329.8333 329.8333 82.26500 19.50300 1018.50 -2.24 300234068487020 2022 21 00 329.8750 329.8750 82.26500 19.50900 1018.80 -2.25 300234068487020 2022 22 00 329.9167 329.9167 82.26400 19.51400 1018.90 -2.24 300234068487020 2022 23 00 329.9583 329.9583 82.26300 19.51800 1019.00 -2.25 300234068487020 2022 00 00 330.0000 330.0000 82.26100 19.52000 1019.00 -2.24 300234068487020 2022 01 00 330.0417 330.0417 82.26000 19.52000 1018.90 -2.25 300234068487020 2022 02 00 330.0833 330.0833 82.26000 19.51700 1018.70 -2.25 300234068487020 2022 03 00 330.1250 330.1250 82.26000 19.51200 1018.50 -2.25 300234068487020 2022 04 00 330.1667 330.1667 82.26000 19.50400 1018.10 -2.26 300234068487020 2022 05 00 330.2083 330.2083 82.26200 19.49200 1017.70 -2.25 300234068487020 2022 06 00 330.2500 330.2500 82.26500 19.47500 1017.30 -2.25 300234068487020 2022 07 00 330.2917 330.2917 82.26900 19.45300 1016.70 -2.25 300234068487020 2022 08 00 330.3333 330.3333 82.27300 19.43100 1016.20 -2.27 300234068487020 2022 09 00 330.3750 330.3750 82.27800 19.41400 1015.70 -2.25 300234068487020 2022 10 00 330.4167 330.4167 82.28300 19.40400 1015.20 -2.26 300234068487020 2022 11 00 330.4583 330.4583 82.28800 19.40500 1015.30 -2.27 300234068487020 2022 12 00 330.5000 330.5000 82.29100 19.42000 1014.90 -2.26 300234068487020 2022 13 00 330.5417 330.5417 82.29200 19.44800 1014.50 -2.27 300234068487020 2022 14 00 330.5833 330.5833 82.29300 19.47900 1014.00 -2.28 300234068487020 2022 15 00 330.6250 330.6250 82.29500 19.50800 1013.60 -2.27 300234068487020 2022 16 00 330.6667 330.6667 82.29800 19.54000 1013.10 -2.27 300234068487020 2022 17 00 330.7083 330.7083 82.30200 19.57400 1012.80 -2.28 300234068487020 2022 18 00 330.7500 330.7500 82.30700 19.61300 1012.40 -2.28 300234068487020 2022 19 00 330.7917 330.7917 82.31200 19.66600 1012.30 -2.28 300234068487020 2022 20 00 330.8333 330.8333 82.31600 19.73400 1012.50 -2.28 300234068487020 2022 21 00 330.8750 330.8750 82.31900 19.80400 1012.90 -2.28 300234068487020 2022 22 00 330.9167 330.9167 82.32000 19.87200 1013.40 -2.28 300234068487020 2022 23 00 330.9583 330.9583 82.32000 19.93500 1013.20 -2.28 300234068487020 2022 00 00 331.0000 331.0000 82.31800 19.98200 1013.10 -2.28 300234068487020 2022 01 00 331.0417 331.0417 82.31600 20.01000 1012.90 -2.29 300234068487020 2022 02 00 331.0833 331.0833 82.31500 20.03700 1012.80 -2.28 300234068487020 2022 03 00 331.1250 331.1250 82.31500 20.05800 1012.90 -2.28 300234068487020 2022 04 00 331.1667 331.1667 82.31700 20.08300 1013.00 -2.28 300234068487020 2022 05 00 331.2083 331.2083 82.31900 20.11100 1012.90 -2.28 300234068487020 2022 06 00 331.2500 331.2500 82.32300 20.14200 1012.90 -2.28 300234068487020 2022 07 00 331.2917 331.2917 82.32700 20.17600 1013.00 -2.28 300234068487020 2022 08 00 331.3333 331.3333 82.33000 20.20600 1013.00 -2.28 300234068487020 2022 09 00 331.3750 331.3750 82.33200 20.23300 1012.90 -2.28 300234068487020 2022 10 00 331.4167 331.4167 82.33500 20.26000 1012.90 -2.28 300234068487020 2022 11 00 331.4583 331.4583 82.33800 20.29300 1013.00 -2.29 300234068487020 2022 12 00 331.5000 331.5000 82.34000 20.32700 1012.90 -2.29 300234068487020 2022 13 00 331.5417 331.5417 82.34200 20.35600 1012.70 -2.28 300234068487020 2022 14 00 331.5833 331.5833 82.34400 20.38200 1012.70 -2.28 300234068487020 2022 15 00 331.6250 331.6250 82.34900 20.40600 1012.60 -2.29 300234068487020 2022 16 00 331.6667 331.6667 82.35500 20.43300 1012.60 -2.30 300234068487020 2022 17 00 331.7083 331.7083 82.36200 20.46600 1012.30 -2.29 300234068487020 2022 18 00 331.7500 331.7500 82.36900 20.50700 1012.30 -2.30 300234068487020 2022 19 00 331.7917 331.7917 82.37700 20.55300 1012.40 -2.30 300234068487020 2022 20 00 331.8333 331.8333 82.38300 20.60800 1012.80 -2.30 300234068487020 2022 21 00 331.8750 331.8750 82.38600 20.66700 1013.20 -2.31 300234068487020 2022 22 00 331.9167 331.9167 82.38800 20.72700 1013.60 -2.30 300234068487020 2022 23 00 331.9583 331.9583 82.38700 20.78000 1014.00 -2.30 300234068487020 2022 00 00 332.0000 332.0000 82.38500 20.82400 1014.50 -2.30 300234068487020 2022 01 00 332.0417 332.0417 82.38200 20.85900 1015.00 -2.30 300234068487020 2022 02 00 332.0833 332.0833 82.37900 20.88400 1015.50 -2.31 300234068487020 2022 03 00 332.1250 332.1250 82.37600 20.89900 1016.00 -2.30 300234068487020 2022 04 00 332.1667 332.1667 82.37300 20.90400 1016.60 -2.30 300234068487020 2022 05 00 332.2083 332.2083 82.37200 20.90300 1016.90 -2.29 300234068487020 2022 06 00 332.2500 332.2500 82.37200 20.90300 1017.50 -2.29 300234068487020 2022 07 00 332.2917 332.2917 82.37400 20.90400 1018.00 -2.29 300234068487020 2022 08 00 332.3333 332.3333 82.37600 20.91200 1018.60 -2.28 300234068487020 2022 09 00 332.3750 332.3750 82.37600 20.92200 1019.20 -2.28 300234068487020 2022 10 00 332.4167 332.4167 82.37600 20.93000 1019.40 -2.28 300234068487020 2022 11 00 332.4583 332.4583 82.37400 20.93200 1019.70 -2.27 300234068487020 2022 12 00 332.5000 332.5000 82.37200 20.92600 1019.90 -2.25 300234068487020 2022 13 00 332.5417 332.5417 82.37100 20.91400 1020.00 -2.26 300234068487020 2022 14 00 332.5833 332.5833 82.36900 20.89600 1019.60 -2.25 300234068487020 2022 15 00 332.6250 332.6250 82.37000 20.87400 1019.40 -2.25 300234068487020 2022 16 00 332.6667 332.6667 82.37200 20.85100 1019.20 -2.24 300234068487020 2022 17 00 332.7083 332.7083 82.37600 20.83100 1019.10 -2.24 300234068487020 2022 18 00 332.7500 332.7500 82.38100 20.82100 1018.80 -2.24 300234068487020 2022 19 00 332.7917 332.7917 82.38500 20.81800 1018.40 -2.23 300234068487020 2022 20 00 332.8333 332.8333 82.38800 20.82000 1018.00 -2.22 300234068487020 2022 21 00 332.8750 332.8750 82.39100 20.83100 1017.70 -2.22 300234068487020 2022 22 00 332.9167 332.9167 82.39300 20.84100 1017.20 -2.21 300234068487020 2022 23 00 332.9583 332.9583 82.39600 20.84800 1017.00 -2.21 300234068487020 2022 00 00 333.0000 333.0000 82.39800 20.84900 1016.60 -2.21 300234068487020 2022 01 00 333.0417 333.0417 82.40000 20.84600 1015.90 -2.20 300234068487020 2022 02 00 333.0833 333.0833 82.40200 20.83700 1015.30 -2.20 300234068487020 2022 03 00 333.1250 333.1250 82.40600 20.82900 1015.00 -2.19 300234068487020 2022 04 00 333.1667 333.1667 82.41000 20.82200 1014.10 -2.19 300234068487020 2022 05 00 333.2083 333.2083 82.41400 20.81700 1013.50 -2.18 300234068487020 2022 06 00 333.2500 333.2500 82.42100 20.81800 1013.10 -2.18 300234068487020 2022 07 00 333.2917 333.2917 82.42700 20.82900 1013.00 -2.18 300234068487020 2022 08 00 333.3333 333.3333 82.43300 20.84900 1012.70 -2.17 300234068487020 2022 09 00 333.3750 333.3750 82.43800 20.87400 1012.70 -2.17 300234068487020 2022 10 00 333.4167 333.4167 82.44100 20.90200 1012.60 -2.17 300234068487020 2022 11 00 333.4583 333.4583 82.44300 20.92600 1012.60 -2.17 300234068487020 2022 12 00 333.5000 333.5000 82.44400 20.93500 1012.10 -2.16 300234068487020 2022 13 00 333.5417 333.5417 82.44500 20.93100 1011.80 -2.15 300234068487020 2022 14 00 333.5833 333.5833 82.44600 20.91900 1011.70 -2.14 300234068487020 2022 15 00 333.6250 333.6250 82.44900 20.90600 1011.40 -2.16 300234068487020 2022 16 00 333.6667 333.6667 82.45300 20.90200 1011.10 -2.14 300234068487020 2022 18 00 333.7500 333.7500 82.46400 20.92400 1011.00 -2.15 300234068487020 2022 19 00 333.7917 333.7917 82.46900 20.95000 1011.00 -2.14 300234068487020 2022 20 00 333.8333 333.8333 82.47400 20.98200 1011.10 -2.14 300234068487020 2022 21 00 333.8750 333.8750 82.47800 21.01700 1010.90 -2.13 300234068487020 2022 22 00 333.9167 333.9167 82.48100 21.04800 1010.60 -2.13 300234068487020 2022 23 00 333.9583 333.9583 82.48300 21.06900 1010.10 -2.14 300234068487020 2022 00 00 334.0000 334.0000 82.48300 21.08400 1009.70 -2.13 300234068487020 2022 01 00 334.0417 334.0417 82.48400 21.09200 1009.20 -2.13 300234068487020 2022 02 00 334.0833 334.0833 82.48500 21.10000 1009.00 -2.13 300234068487020 2022 03 00 334.1250 334.1250 82.48700 21.10500 1008.90 -2.12 300234068487020 2022 04 00 334.1667 334.1667 82.48900 21.11700 1008.70 -2.11 300234068487020 2022 05 00 334.2083 334.2083 82.49300 21.15200 1008.40 -2.11 300234068487020 2022 06 00 334.2500 334.2500 82.49900 21.21500 1008.90 -2.12 300234068487020 2022 07 00 334.2917 334.2917 82.50400 21.29900 1009.70 -2.11 300234068487020 2022 08 00 334.3333 334.3333 82.50500 21.39300 1010.30 -2.11 300234068487020 2022 09 00 334.3750 334.3750 82.50500 21.48300 1011.10 -2.11 300234068487020 2022 10 00 334.4167 334.4167 82.50200 21.57100 1011.60 -2.11 300234068487020 2022 11 00 334.4583 334.4583 82.49600 21.64000 1012.40 -2.11 300234068487020 2022 12 00 334.5000 334.5000 82.48900 21.68800 1012.80 -2.11 300234068487020 2022 13 00 334.5417 334.5417 82.48200 21.71600 1013.20 -2.11 300234068487020 2022 14 00 334.5833 334.5833 82.47600 21.72200 1013.80 -2.11 300234068487020 2022 15 00 334.6250 334.6250 82.47300 21.71400 1014.10 -2.11 300234068487020 2022 16 00 334.6667 334.6667 82.47200 21.69600 1014.50 -2.10 300234068487020 2022 17 00 334.7083 334.7083 82.47400 21.68600 1014.60 -2.11 300234068487020 2022 18 00 334.7500 334.7500 82.47700 21.68200 1014.50 -2.09 300234068487020 2022 19 00 334.7917 334.7917 82.48000 21.69500 1014.80 -2.09 300234068487020 2022 20 00 334.8333 334.8333 82.48200 21.72100 1014.90 -2.10 300234068487020 2022 21 00 334.8750 334.8750 82.48100 21.74700 1015.10 -2.09 300234068487020 2022 22 00 334.9167 334.9167 82.48000 21.76700 1015.20 -2.08 300234068487020 2022 23 00 334.9583 334.9583 82.47700 21.77600 1015.20 -2.09 300234068487020 2022 00 00 335.0000 335.0000 82.47400 21.77200 1015.50 -2.08 300234068487020 2022 01 00 335.0417 335.0417 82.47000 21.75100 1016.50 -2.08 300234068487020 2022 02 00 335.0833 335.0833 82.46700 21.71800 1017.00 -2.07 300234068487020 2022 03 00 335.1250 335.1250 82.46600 21.68400 1017.50 -2.07 300234068487020 2022 04 00 335.1667 335.1667 82.46500 21.66000 1017.90 -2.08 300234068487020 2022 05 00 335.2083 335.2083 82.46600 21.64800 1018.30 -2.07 300234068487020 2022 06 00 335.2500 335.2500 82.46700 21.64800 1018.40 -2.07 300234068487020 2022 07 00 335.2917 335.2917 82.46800 21.66000 1018.60 -2.07 300234068487020 2022 08 00 335.3333 335.3333 82.46900 21.68000 1018.90 -2.07 300234068487020 2022 09 00 335.3750 335.3750 82.47000 21.70300 1019.10 -2.07 300234068487020 2022 10 00 335.4167 335.4167 82.47000 21.73100 1019.50 -2.06 300234068487020 2022 11 00 335.4583 335.4583 82.46900 21.76200 1019.90 -2.07 300234068487020 2022 12 00 335.5000 335.5000 82.46800 21.79900 1020.20 -2.07 300234068487020 2022 13 00 335.5417 335.5417 82.46500 21.83600 1020.60 -2.07 300234068487020 2022 14 00 335.5833 335.5833 82.46200 21.86500 1021.10 -2.07 300234068487020 2022 15 00 335.6250 335.6250 82.45800 21.87800 1021.50 -2.07 300234068487020 2022 16 00 335.6667 335.6667 82.45500 21.88000 1021.80 -2.07 300234068487020 2022 17 00 335.7083 335.7083 82.45500 21.87500 1021.70 -2.06 300234068487020 2022 18 00 335.7500 335.7500 82.45800 21.88700 1022.10 -2.06 300234068487020 2022 19 00 335.7917 335.7917 82.46100 21.91200 1022.60 -2.06 300234068487020 2022 20 00 335.8333 335.8333 82.46500 21.95000 1022.80 -2.06 300234068487020 2022 21 00 335.8750 335.8750 82.46900 22.00100 1023.00 -2.05 300234068487020 2022 22 00 335.9167 335.9167 82.47300 22.06600 1023.20 -2.07 300234068487020 2022 23 00 335.9583 335.9583 82.47500 22.13700 1023.40 -2.05 300234068487020 2022 00 00 336.0000 336.0000 82.47500 22.20300 1023.70 -2.05 300234068487020 2022 01 00 336.0417 336.0417 82.47500 22.25600 1023.90 -2.06 300234068487020 2022 02 00 336.0833 336.0833 82.47400 22.29800 1024.40 -2.06 300234068487020 2022 03 00 336.1250 336.1250 82.47300 22.33200 1024.50 -2.05 300234068487020 2022 04 00 336.1667 336.1667 82.47200 22.35200 1024.60 -2.06 300234068487020 2022 05 00 336.2083 336.2083 82.47300 22.36400 1024.60 -2.05 300234068487020 2022 06 00 336.2500 336.2500 82.47600 22.37300 1024.60 -2.05 300234068487020 2022 07 00 336.2917 336.2917 82.48000 22.38500 1024.60 -2.06 300234068487020 2022 08 00 336.3333 336.3333 82.48400 22.40600 1024.60 -2.06 300234068487020 2022 09 00 336.3750 336.3750 82.48800 22.43200 1024.40 -2.05 300234068487020 2022 10 00 336.4167 336.4167 82.49200 22.45900 1024.00 -2.06 300234068487020 2022 11 00 336.4583 336.4583 82.49500 22.48700 1023.30 -2.05 300234068487020 2022 12 00 336.5000 336.5000 82.49900 22.51200 1022.20 -2.04 300234068487020 2022 13 00 336.5417 336.5417 82.50300 22.53600 1021.30 -2.07 300234068487020 2022 14 00 336.5833 336.5833 82.50600 22.55600 1020.60 -2.05 300234068487020 2022 15 00 336.6250 336.6250 82.51000 22.57700 1019.90 -2.05 300234068487020 2022 16 00 336.6667 336.6667 82.51500 22.60600 1019.10 -2.06 300234068487020 2022 17 00 336.7083 336.7083 82.52100 22.64900 1018.70 -2.05 300234068487020 2022 18 00 336.7500 336.7500 82.52700 22.71500 1018.80 -2.05 300234068487020 2022 20 00 336.8333 336.8333 82.52400 22.89000 1020.70 -2.05 300234068487020 2022 21 00 336.8750 336.8750 82.51500 22.95900 1022.80 -2.04 300234068487020 2022 22 00 336.9167 336.9167 82.50200 22.99700 1023.40 -2.05 300234068487020 2022 23 00 336.9583 336.9583 82.48900 22.99800 1024.00 -2.04 300234068487020 2022 05 00 337.2083 337.2083 82.45600 22.72400 1024.60 -2.04 300234068487020 2022 06 00 337.2500 337.2500 82.45600 22.71900 1024.00 -2.04 300234068487020 2022 07 00 337.2917 337.2917 82.45300 22.71500 1023.80 -2.03 300234068487020 2022 08 00 337.3333 337.3333 82.44900 22.71000 1023.20 -2.03 300234068487020 2022 09 00 337.3750 337.3750 82.44400 22.69900 1023.30 -2.03 300234068487020 2022 10 00 337.4167 337.4167 82.43800 22.67600 1022.80 -2.02 300234068487020 2022 11 00 337.4583 337.4583 82.43200 22.64100 1022.40 -2.01 300234068487020 2022 12 00 337.5000 337.5000 82.42700 22.59300 1022.10 -2.01 300234068487020 2022 13 00 337.5417 337.5417 82.42500 22.53500 1020.80 -2.00 300234068487020 2022 14 00 337.5833 337.5833 82.42500 22.47500 1020.10 -1.99 300234068487020 2022 15 00 337.6250 337.6250 82.42800 22.42600 1019.50 -1.99 300234068487020 2022 16 00 337.6667 337.6667 82.43000 22.41100 1019.50 -1.99 300234068487020 2022 17 00 337.7083 337.7083 82.43200 22.41400 1018.90 -1.96 300234068487020 2022 18 00 337.7500 337.7500 82.43500 22.42700 1017.50 -1.97 300234068487020 2022 19 00 337.7917 337.7917 82.43800 22.44400 1016.00 -1.97 300234068487020 2022 20 00 337.8333 337.8333 82.44000 22.47600 1014.70 -1.95 300234068487020 2022 21 00 337.8750 337.8750 82.44200 22.53500 1013.70 -1.95 300234068487020 2022 22 00 337.9167 337.9167 82.44200 22.60800 1013.70 -1.94 300234068487020 2022 23 00 337.9583 337.9583 82.44100 22.68100 1012.40 -1.95 300234068487020 2022 00 00 338.0000 338.0000 82.44000 22.74900 1011.40 -1.93 300234068487020 2022 01 00 338.0417 338.0417 82.43900 22.82200 1010.50 -1.93 300234068487020 2022 02 00 338.0833 338.0833 82.43900 22.89100 1010.10 -1.91 300234068487020 2022 03 00 338.1250 338.1250 82.43700 22.96700 1009.20 -1.92 300234068487020 2022 04 00 338.1667 338.1667 82.43500 23.04000 1008.90 -1.92 300234068487020 2022 05 00 338.2083 338.2083 82.43200 23.11800 1008.60 -1.92 300234068487020 2022 06 00 338.2500 338.2500 82.42900 23.18900 1008.10 -1.91 300234068487020 2022 07 00 338.2917 338.2917 82.42600 23.25500 1008.70 -1.91 300234068487020 2022 08 00 338.3333 338.3333 82.42200 23.31300 1008.60 -1.91 300234068487020 2022 09 00 338.3750 338.3750 82.41800 23.36700 1008.30 -1.91 300234068487020 2022 10 00 338.4167 338.4167 82.41400 23.41800 1008.20 -1.91 300234068487020 2022 11 00 338.4583 338.4583 82.41000 23.46800 1008.90 -1.91 300234068487020 2022 12 00 338.5000 338.5000 82.40400 23.51100 1008.90 -1.91 300234068487020 2022 13 00 338.5417 338.5417 82.39900 23.54000 1009.20 -1.91 300234068487020 2022 14 00 338.5833 338.5833 82.39400 23.56400 1010.00 -1.90 300234068487020 2022 15 00 338.6250 338.6250 82.39000 23.57300 1010.50 -1.91 300234068487020 2022 16 00 338.6667 338.6667 82.38500 23.57500 1011.10 -1.91 300234068487020 2022 17 00 338.7083 338.7083 82.38100 23.57400 1012.00 -1.91 300234068487020 2022 18 00 338.7500 338.7500 82.37500 23.57100 1013.10 -1.91 300234068487020 2022 19 00 338.7917 338.7917 82.36700 23.56100 1014.10 -1.91 300234068487020 2022 20 00 338.8333 338.8333 82.36000 23.55000 1015.40 -1.91 300234068487020 2022 21 00 338.8750 338.8750 82.35000 23.53300 1016.70 -1.92 300234068487020 2022 22 00 338.9167 338.9167 82.34200 23.51500 1017.40 -1.92 300234068487020 2022 23 00 338.9583 338.9583 82.33300 23.50300 1018.70 -1.92 300234068487020 2022 00 00 339.0000 339.0000 82.32500 23.49200 1019.10 -1.93 300234068487020 2022 01 00 339.0417 339.0417 82.31800 23.48500 1019.20 -1.93 300234068487020 2022 02 00 339.0833 339.0833 82.31100 23.48500 1019.90 -1.93 300234068487020 2022 03 00 339.1250 339.1250 82.30400 23.48800 1020.50 -1.93 300234068487020 2022 04 00 339.1667 339.1667 82.29600 23.49300 1021.30 -1.92 300234068487020 2022 05 00 339.2083 339.2083 82.28800 23.49600 1021.70 -1.93 300234068487020 2022 06 00 339.2500 339.2500 82.27900 23.49700 1022.50 -1.93 300234068487020 2022 07 00 339.2917 339.2917 82.27100 23.49200 1023.40 -1.93 300234068487020 2022 08 00 339.3333 339.3333 82.26200 23.48300 1023.70 -1.93 300234068487020 2022 09 00 339.3750 339.3750 82.25400 23.47500 1024.00 -1.94 300234068487020 2022 10 00 339.4167 339.4167 82.24600 23.47100 1024.50 -1.94 300234068487020 2022 11 00 339.4583 339.4583 82.23900 23.47200 1025.00 -1.95 300234068487020 2022 12 00 339.5000 339.5000 82.23100 23.48100 1024.90 -1.93 300234068487020 2022 13 00 339.5417 339.5417 82.22300 23.49000 1025.20 -1.95 300234068487020 2022 14 00 339.5833 339.5833 82.21400 23.49000 1025.90 -1.94 300234068487020 2022 15 00 339.6250 339.6250 82.20400 23.47600 1026.60 -1.97 300234068487020 2022 16 00 339.6667 339.6667 82.19400 23.44800 1027.40 -1.96 300234068487020 2022 17 00 339.7083 339.7083 82.18300 23.40700 1028.30 -1.96 300234068487020 2022 18 00 339.7500 339.7500 82.17200 23.35200 1029.00 -1.97 300234068487020 2022 19 00 339.7917 339.7917 82.16300 23.29100 1029.50 -1.97 300234068487020 2022 20 00 339.8333 339.8333 82.15300 23.22700 1030.50 -1.98 300234068487020 2022 21 00 339.8750 339.8750 82.14300 23.16600 1031.30 -1.98 300234068487020 2022 22 00 339.9167 339.9167 82.13500 23.11300 1031.80 -1.98 300234068487020 2022 23 00 339.9583 339.9583 82.12600 23.06700 1032.70 -1.98 300234068487020 2022 00 00 340.0000 340.0000 82.11800 23.02900 1033.20 -1.99 300234068487020 2022 01 00 340.0417 340.0417 82.11100 22.99800 1033.60 -1.99 300234068487020 2022 02 00 340.0833 340.0833 82.10300 22.97000 1034.40 -2.00 300234068487020 2022 03 00 340.1250 340.1250 82.09600 22.94900 1034.80 -2.00 300234068487020 2022 04 00 340.1667 340.1667 82.08800 22.92500 1035.30 -2.01 300234068487020 2022 05 00 340.2083 340.2083 82.08000 22.89100 1035.70 -2.01 300234068487020 2022 06 00 340.2500 340.2500 82.07300 22.85500 1036.10 -2.02 300234068487020 2022 07 00 340.2917 340.2917 82.06600 22.81600 1036.60 -2.02 300234068487020 2022 08 00 340.3333 340.3333 82.05900 22.77600 1036.90 -2.02 300234068487020 2022 09 00 340.3750 340.3750 82.05300 22.73600 1037.20 -2.01 300234068487020 2022 10 00 340.4167 340.4167 82.04700 22.69800 1037.70 -2.01 300234068487020 2022 01 00 352.0417 352.0417 80.83800 20.40100 1017.80 -0.57 300234068487020 2022 02 00 352.0833 352.0833 80.83800 20.40100 1018.80 -0.66 300234068487020 2022 03 00 352.1250 352.1250 80.70800 19.83900 1011.50 -0.37 300234068487020 2022 04 00 352.1667 352.1667 80.69600 19.80600 1011.50 -0.34 300234068487020 2022 05 00 352.2083 352.2083 80.68300 19.77600 1011.40 -0.33 300234068487020 2022 06 00 352.2500 352.2500 80.67200 19.74900 1011.50 -0.30 300234068487020 2022 07 00 352.2917 352.2917 80.66100 19.72400 1011.60 -0.45 300234068487020 2022 08 00 352.3333 352.3333 80.65400 19.70900 1011.70 -0.28 300234068487020 2022 09 00 352.3750 352.3750 80.64700 19.73500 1011.70 -0.45 300234068487020 2022 10 00 352.4167 352.4167 80.64100 19.77700 1011.70 -0.31 300234068487020 2022 11 00 352.4583 352.4583 80.63400 19.83100 1011.70 -0.59 300234068487020 2022 12 00 352.5000 352.5000 80.62200 19.86500 1011.70 -0.52 300234068487020 2022 13 00 352.5417 352.5417 80.60800 19.84900 1011.80 -0.44 300234068487020 2022 14 00 352.5833 352.5833 80.59900 19.82700 1011.70 -0.42 300234068487020 2022 15 00 352.6250 352.6250 80.58800 19.81900 1012.10 -0.23 300234068487020 2022 16 00 352.6667 352.6667 80.57700 19.79600 1012.60 -0.17 300234068487020 2022 17 00 352.7083 352.7083 80.56600 19.76400 1013.00 -0.16 300234068487020 2022 18 00 352.7500 352.7500 80.55500 19.72000 1013.50 -0.10 300234068487020 2022 19 00 352.7917 352.7917 80.54500 19.67100 1014.00 0.05 300234068487020 2022 20 00 352.8333 352.8333 80.53500 19.61300 1014.50 -0.07 300234068487020 2022 21 00 352.8750 352.8750 80.52600 19.54200 1015.00 -0.06 300234068487020 2022 22 00 352.9167 352.9167 80.51600 19.46200 1015.90 -0.19 300234068487020 2022 23 00 352.9583 352.9583 80.50700 19.38600 1016.20 -0.16 300234068487020 2022 00 00 353.0000 353.0000 80.49700 19.32200 1016.40 0.05 300234068487020 2022 01 00 353.0417 353.0417 80.48700 19.26100 1016.70 0.06 300234068487020 2022 02 00 353.0833 353.0833 80.47800 19.20900 1017.10 -0.02 300234068487020 2022 03 00 353.1250 353.1250 80.46900 19.17500 1017.20 -0.01 300234068487020 2022 04 00 353.1667 353.1667 80.45900 19.13700 1017.60 0.00 300234068487020 2022 05 00 353.2083 353.2083 80.44700 19.10400 1018.10 0.15 300234068487020 2022 06 00 353.2500 353.2500 80.43500 19.06400 1018.50 -0.01 300234068487020 2022 07 00 353.2917 353.2917 80.42400 19.01900 1018.90 -0.02 300234068487020 2022 08 00 353.3333 353.3333 80.41300 18.97500 1019.20 -1.18 300234068487020 2022 09 00 353.3750 353.3750 80.40200 18.92300 1019.40 0.24 300234068487020 2022 10 00 353.4167 353.4167 80.39100 18.86600 1020.10 -0.06 300234068487020 2022 11 00 353.4583 353.4583 80.38200 18.81500 1020.50 -0.16 300234068487020 2022 12 00 353.5000 353.5000 80.37200 18.77700 1020.50 -1.71 300234068487020 2022 13 00 353.5417 353.5417 80.36400 18.75500 1021.10 -3.68 300234068487020 2022 14 00 353.5833 353.5833 80.36400 18.75400 1021.10 -3.40 300234068487020 2022 15 00 353.6250 353.6250 80.36400 18.75400 1021.20 35.95 300234068487020 2022 16 00 353.6667 353.6667 80.36400 18.75400 1021.00 35.95 300234068487020 2022 17 00 353.7083 353.7083 80.36400 18.75300 1021.20 -2.67 300234068487020 2022 18 00 353.7500 353.7500 80.36400 18.75400 1021.60 -2.68 300234068487020 2022 19 00 353.7917 353.7917 80.36400 18.75400 1022.10 -3.01 300234068487020 2022 20 00 353.8333 353.8333 80.36400 18.75400 1022.30 -3.97 300234068487020 2022 21 00 353.8750 353.8750 80.36400 18.75400 1022.60 -3.73 300234068487020 2022 22 00 353.9167 353.9167 80.36400 18.75400 1022.40 -3.42 300234068487020 2022 23 00 353.9583 353.9583 80.36400 18.75500 1022.30 -3.43 300234068487020 2022 00 00 354.0000 354.0000 80.36400 18.75400 1022.40 -3.51 300234068487020 2022 01 00 354.0417 354.0417 80.36400 18.75400 1022.30 -3.50 300234068487020 2022 02 00 354.0833 354.0833 80.36400 18.75400 1022.20 -3.50 300234068487020 2022 03 00 354.1250 354.1250 80.36400 18.75400 1022.00 -3.51 300234068487020 2022 04 00 354.1667 354.1667 80.36400 18.75400 1021.80 -3.52 300234068487020 2022 05 00 354.2083 354.2083 80.36400 18.75400 1021.60 -3.58 300234068487020 2022 06 00 354.2500 354.2500 80.36400 18.75400 1021.50 -1.94 300234068487020 2022 07 00 354.2917 354.2917 80.36100 18.76100 1021.50 -0.74 300234068487020 2022 08 00 354.3333 354.3333 80.35600 18.77900 1021.30 -1.14 300234068487020 2022 09 00 354.3750 354.3750 80.35000 18.80500 1021.30 -0.70 300234068487020 2022 10 00 354.4167 354.4167 80.34200 18.81400 1020.70 -0.73 300234068487020 2022 11 00 354.4583 354.4583 80.33100 18.82700 1020.40 -0.33 300234068487020 2022 12 00 354.5000 354.5000 80.31900 18.83100 1020.10 -0.10 300234068487020 2022 13 00 354.5417 354.5417 80.30700 18.84000 1019.50 -0.16 300234068487020 2022 14 00 354.5833 354.5833 80.29100 18.84700 1019.40 -0.14 300234068487020 2022 15 00 354.6250 354.6250 80.27700 18.84700 1019.10 -0.27 300234068487020 2022 16 00 354.6667 354.6667 80.26500 18.86700 1018.70 -0.37 300234068487020 2022 17 00 354.7083 354.7083 80.25100 18.87900 1018.40 -0.46 300234068487020 2022 18 00 354.7500 354.7500 80.23900 18.90600 1018.30 -1.46 300234068487020 2022 19 00 354.7917 354.7917 80.22800 18.91800 1018.50 -1.64 300234068487020 2022 20 00 354.8333 354.8333 80.21900 18.92400 1018.80 -1.58 300234068487020 2022 21 00 354.8750 354.8750 80.21100 18.92400 1018.80 -1.53 300234068487020 2022 22 00 354.9167 354.9167 80.20500 18.92500 1018.90 -1.55 300234068487020 2022 23 00 354.9583 354.9583 80.20200 18.92600 1018.80 -1.60 300234068487020 2022 00 00 355.0000 355.0000 80.20300 18.92800 1018.90 -1.56 300234068487020 2022 01 00 355.0417 355.0417 80.20300 18.92700 1019.10 -1.60 300234068487020 2022 02 00 355.0833 355.0833 80.20400 18.93500 1019.10 -1.54 300234068487020 2022 03 00 355.1250 355.1250 80.20500 18.95600 1019.10 -1.54 300234068487020 2022 04 00 355.1667 355.1667 80.20700 18.98000 1019.20 -1.55 300234068487020 2022 05 00 355.2083 355.2083 80.20700 19.00300 1019.20 -1.51 300234068487020 2022 06 00 355.2500 355.2500 80.20800 19.01700 1019.20 -1.43 300234068487020 2022 07 00 355.2917 355.2917 80.20800 19.01800 1019.40 -1.59 300234068487020 2022 08 00 355.3333 355.3333 80.20800 19.01600 1019.50 -1.42 300234068487020 2022 09 00 355.3750 355.3750 80.20700 19.01300 1019.70 -1.41 300234068487020 2022 10 00 355.4167 355.4167 80.20500 18.99800 1019.50 -1.54 300234068487020 2022 11 00 355.4583 355.4583 80.20300 18.97600 1019.30 -1.62 300234068487020 2022 12 00 355.5000 355.5000 80.20000 18.95400 1019.30 -1.64 300234068487020 2022 13 00 355.5417 355.5417 80.19900 18.94800 1018.70 -1.80 300234068487020 2022 14 00 355.5833 355.5833 80.19700 18.91400 1018.90 -1.68 300234068487020 2022 15 00 355.6250 355.6250 80.19600 18.90500 1018.20 -1.59 300234068487020 2022 16 00 355.6667 355.6667 80.19500 18.90600 1017.70 -1.62 300234068487020 2022 17 00 355.7083 355.7083 80.19500 18.90400 1017.30 -1.65 300234068487020 2022 18 00 355.7500 355.7500 80.19500 18.90400 1017.10 -1.59 300234068487020 2022 19 00 355.7917 355.7917 80.19500 18.90400 1016.80 -1.64 300234068487020 2022 20 00 355.8333 355.8333 80.19500 18.90400 1016.60 -1.68 300234068487020 2022 21 00 355.8750 355.8750 80.19900 18.86600 1016.60 -1.89 300234068487020 2022 22 00 355.9167 355.9167 80.20600 18.80000 1016.80 -1.90 300234068487020 2022 23 00 355.9583 355.9583 80.21300 18.73600 1017.20 -1.80 300234068487020 2022 00 00 356.0000 356.0000 80.21800 18.68400 1017.40 -1.67 300234068487020 2022 01 00 356.0417 356.0417 80.22300 18.62100 1017.50 -1.21 300234068487020 2022 02 00 356.0833 356.0833 80.22700 18.55900 1017.50 -1.22 300234068487020 2022 03 00 356.1250 356.1250 80.22900 18.53900 1017.40 -0.71 300234068487020 2022 04 00 356.1667 356.1667 80.22500 18.52000 1017.00 -0.77 300234068487020 2022 05 00 356.2083 356.2083 80.22100 18.50100 1016.80 -0.49 300234068487020 2022 06 00 356.2500 356.2500 80.21600 18.46700 1016.30 -1.25 300234068487020 2022 07 00 356.2917 356.2917 80.20800 18.41600 1015.70 -1.80 300234068487020 2022 08 00 356.3333 356.3333 80.20300 18.41400 1015.60 -2.07 300234068487020 2022 09 00 356.3750 356.3750 80.19900 18.40400 1015.00 -1.93 300234068487020 2022 10 00 356.4167 356.4167 80.19900 18.40400 1014.40 -1.89 300234068487020 2022 11 00 356.4583 356.4583 80.19900 18.40400 1013.80 -1.82 300234068487020 2022 12 00 356.5000 356.5000 80.19900 18.40400 1012.60 -1.80 300234068487020 2022 13 00 356.5417 356.5417 80.19900 18.40400 1011.70 -3.55 300234068487020 2022 14 00 356.5833 356.5833 80.19800 18.40800 1010.10 -1.88 300234068487020 2022 15 00 356.6250 356.6250 80.19700 18.41400 1009.00 -2.00 300234068487020 2022 16 00 356.6667 356.6667 80.19700 18.41600 1008.40 -2.00 300234068487020 2022 17 00 356.7083 356.7083 80.19700 18.41500 1007.90 -1.93 300234068487020 2022 18 00 356.7500 356.7500 80.19700 18.41500 1006.80 -1.95 300234068487020 2022 19 00 356.7917 356.7917 80.19700 18.41500 1006.10 -1.98 300234068487020 2022 20 00 356.8333 356.8333 80.19700 18.41500 1005.30 -1.99 300234068487020 2022 21 00 356.8750 356.8750 80.19700 18.41600 1004.80 -1.92 300234068487020 2022 22 00 356.9167 356.9167 80.19700 18.41600 1004.20 -1.89 300234068487020 2022 23 00 356.9583 356.9583 80.19700 18.41600 1003.60 -1.87 300234068487020 2022 00 00 357.0000 357.0000 80.19700 18.41500 1002.90 -1.86 300234068487020 2022 01 00 357.0417 357.0417 80.19700 18.41500 1002.30 -1.88 300234068487020 2022 02 00 357.0833 357.0833 80.19700 18.41500 1001.90 -1.87 300234068487020 2022 03 00 357.1250 357.1250 80.19700 18.41500 1001.60 -1.89 300234068487020 2022 04 00 357.1667 357.1667 80.19700 18.41500 1001.00 -1.89 300234068487020 2022 05 00 357.2083 357.2083 80.19700 18.41500 1000.90 -1.89 300234068487020 2022 06 00 357.2500 357.2500 80.19700 18.41500 1000.80 -1.87 300234068487020 2022 07 00 357.2917 357.2917 80.19700 18.41500 1001.10 -1.86 300234068487020 2022 08 00 357.3333 357.3333 80.19700 18.41500 1001.60 -1.86 300234068487020 2022 09 00 357.3750 357.3750 80.19700 18.41500 1001.70 -1.87 300234068487020 2022 10 00 357.4167 357.4167 80.19700 18.41500 1002.20 -1.87 300234068487020 2022 11 00 357.4583 357.4583 80.19700 18.41500 1002.40 -1.88 300234068487020 2022 12 00 357.5000 357.5000 80.19700 18.41500 1003.00 -1.89 300234068487020 2022 13 00 357.5417 357.5417 80.19700 18.41500 1003.60 -1.90 300234068487020 2022 14 00 357.5833 357.5833 80.19700 18.41600 1004.20 -1.90 300234068487020 2022 15 00 357.6250 357.6250 80.19700 18.41500 1004.90 -1.90 300234068487020 2022 16 00 357.6667 357.6667 80.19700 18.41500 1005.10 -1.90 300234068487020 2022 17 00 357.7083 357.7083 80.19700 18.41600 1005.50 -1.90 300234068487020 2022 18 00 357.7500 357.7500 80.19700 18.41600 1006.00 -1.90 300234068487020 2022 19 00 357.7917 357.7917 80.19700 18.41500 1005.90 -1.90 300234068487020 2022 20 00 357.8333 357.8333 80.19700 18.41500 1006.50 -1.90 300234068487020 2022 21 00 357.8750 357.8750 80.19700 18.41500 1007.20 -1.89 300234068487020 2022 22 00 357.9167 357.9167 80.19700 18.41600 1007.60 -1.90 300234068487020 2022 23 00 357.9583 357.9583 80.19700 18.41600 1008.00 -1.89 300234068487020 2022 00 00 358.0000 358.0000 80.19700 18.41500 1008.30 -1.89 300234068487020 2022 01 00 358.0417 358.0417 80.19700 18.41500 1008.70 -1.90 300234068487020 2022 03 00 358.1250 358.1250 80.19700 18.41500 1009.20 -1.89 300234068487020 2022 04 00 358.1667 358.1667 80.19700 18.41500 1009.40 -1.90 300234068487020 2022 05 00 358.2083 358.2083 80.19700 18.41500 1009.80 -1.89 300234068487020 2022 06 00 358.2500 358.2500 80.19700 18.41500 1009.90 -1.89 300234068487020 2022 07 00 358.2917 358.2917 80.19700 18.41500 1010.20 -1.89 300234068487020 2022 08 00 358.3333 358.3333 80.19700 18.41500 1010.70 -1.90 300234068487020 2022 09 00 358.3750 358.3750 80.19700 18.41500 1010.90 -1.89 300234068487020 2022 10 00 358.4167 358.4167 80.19700 18.41500 1011.40 -1.90 300234068487020 2022 11 00 358.4583 358.4583 80.19700 18.41500 1011.80 -1.90 300234068487020 2022 12 00 358.5000 358.5000 80.19700 18.41500 1011.90 -1.90 300234068487020 2022 13 00 358.5417 358.5417 80.19700 18.41500 1011.90 -1.90 300234068487020 2022 14 00 358.5833 358.5833 80.19700 18.41600 1012.00 -1.91 300234068487020 2022 15 00 358.6250 358.6250 80.19700 18.41500 1012.20 -1.90 300234068487020 2022 16 00 358.6667 358.6667 80.19700 18.41500 1012.40 -1.91 300234068487020 2022 17 00 358.7083 358.7083 80.19700 18.41500 1012.60 -1.91 300234068487020 2022 18 00 358.7500 358.7500 80.19700 18.41500 1012.80 -1.91 300234068487020 2022 19 00 358.7917 358.7917 80.19700 18.41600 1013.00 -1.90 300234068487020 2022 20 00 358.8333 358.8333 80.19700 18.41500 1013.20 -1.90 300234068487020 2022 21 00 358.8750 358.8750 80.19700 18.41500 1013.50 -1.90 300234068487020 2022 22 00 358.9167 358.9167 80.19700 18.41500 1013.60 -1.91 300234068487020 2022 23 00 358.9583 358.9583 80.19700 18.41500 1013.70 -1.90 300234068487020 2022 00 00 359.0000 359.0000 80.19700 18.41500 1014.00 -1.91 300234068487020 2022 01 00 359.0417 359.0417 80.19700 18.41500 1014.00 -1.90 300234068487020 2022 03 00 359.1250 359.1250 80.19700 18.41500 1014.40 -1.90 300234068487020 2022 04 00 359.1667 359.1667 80.19700 18.41500 1014.70 -1.91 300234068487020 2022 05 00 359.2083 359.2083 80.19700 18.41500 1014.80 -1.91 300234068487020 2022 06 00 359.2500 359.2500 80.19700 18.41500 1015.00 -1.90 300234068487020 2022 07 00 359.2917 359.2917 80.19700 18.41500 1015.30 -1.91 300234068487020 2022 08 00 359.3333 359.3333 80.19700 18.41600 1015.60 -1.91 300234068487020 2022 09 00 359.3750 359.3750 80.19700 18.41500 1015.90 -1.92 300234068487020 2022 10 00 359.4167 359.4167 80.19700 18.41500 1016.20 -1.95 300234068487020 2022 11 00 359.4583 359.4583 80.19700 18.41500 1016.30 -1.99 300234068487020 2022 12 00 359.5000 359.5000 80.19700 18.41500 1017.00 -2.00 300234068487020 2022 13 00 359.5417 359.5417 80.19700 18.41600 1017.00 -2.03 300234068487020 2022 14 00 359.5833 359.5833 80.19700 18.41600 1017.30 -2.04 300234068487020 2022 15 00 359.6250 359.6250 80.19700 18.41600 1017.60 -2.04 300234068487020 2022 16 00 359.6667 359.6667 80.19700 18.41500 1017.60 -2.07 300234068487020 2022 17 00 359.7083 359.7083 80.19700 18.41500 1017.80 -2.09 300234068487020 2022 18 00 359.7500 359.7500 80.19700 18.41500 1017.90 -2.11 300234068487020 2022 19 00 359.7917 359.7917 80.19700 18.41500 1017.80 -2.14 300234068487020 2022 20 00 359.8333 359.8333 80.19700 18.41500 1018.00 -2.18 300234068487020 2022 21 00 359.8750 359.8750 80.19700 18.41500 1018.10 -2.22 300234068487020 2022 22 00 359.9167 359.9167 80.19700 18.41500 1018.10 -2.25 300234068487020 2022 23 00 359.9583 359.9583 80.19700 18.41600 1018.00 -2.29 300234068487020 2022 00 00 360.0000 360.0000 80.19700 18.41600 1017.60 -2.34 300234068487020 2022 01 00 360.0417 360.0417 80.19700 18.41500 1017.70 -2.39 300234068487020 2022 02 00 360.0833 360.0833 80.19700 18.41500 1017.40 -2.45 300234068487020 2022 03 00 360.1250 360.1250 80.19700 18.41500 1017.10 -2.52 300234068487020 2022 04 00 360.1667 360.1667 80.19700 18.41500 1016.70 -2.57 300234068487020 2022 05 00 360.2083 360.2083 80.19700 18.41600 1016.50 -2.66 300234068487020 2022 06 00 360.2500 360.2500 80.19700 18.41500 1015.90 -2.73 300234068487020 2022 07 00 360.2917 360.2917 80.19700 18.41500 1015.80 -2.80 300234068487020 2022 08 00 360.3333 360.3333 80.19700 18.41500 1015.70 -2.86 300234068487020 2022 09 00 360.3750 360.3750 80.19700 18.41500 1015.40 -2.94 300234068487020 2022 10 00 360.4167 360.4167 80.19700 18.41500 1014.90 -3.01 300234068487020 2022 11 00 360.4583 360.4583 80.19700 18.41500 1014.70 -3.07 300234068487020 2022 12 00 360.5000 360.5000 80.19700 18.41500 1014.10 -3.13 300234068487020 2022 13 00 360.5417 360.5417 80.19700 18.41600 1013.50 -3.20 300234068487020 2022 14 00 360.5833 360.5833 80.19700 18.41600 1012.90 -3.27 300234068487020 2022 15 00 360.6250 360.6250 80.19700 18.41500 1011.80 -3.34 300234068487020 2022 16 00 360.6667 360.6667 80.19700 18.41600 1011.30 -3.44 300234068487020 2022 17 00 360.7083 360.7083 80.19700 18.41600 1010.20 -3.51 300234068487020 2022 18 00 360.7500 360.7500 80.19700 18.41500 1009.40 -3.56 300234068487020 2022 19 00 360.7917 360.7917 80.19700 18.41600 1008.90 -3.62 300234068487020 2022 20 00 360.8333 360.8333 80.19700 18.41600 1008.70 -3.65 300234068487020 2022 21 00 360.8750 360.8750 80.19700 18.41500 1008.20 -3.71 300234068487020 2022 22 00 360.9167 360.9167 80.19700 18.41600 1007.50 -3.74 300234068487020 2022 23 00 360.9583 360.9583 80.19700 18.41600 1006.50 -3.77 300234068487020 2022 00 00 361.0000 361.0000 80.19800 18.41400 1005.50 -3.79 300234068487020 2022 01 00 361.0417 361.0417 80.19700 18.41500 1004.80 -3.80 300234068487020 2022 02 00 361.0833 361.0833 80.19700 18.41500 1003.70 -3.82 300234068487020 2022 03 00 361.1250 361.1250 80.19700 18.41500 1003.00 -3.82 300234068487020 2022 04 00 361.1667 361.1667 80.19700 18.41500 1002.00 -3.82 300234068487020 2022 05 00 361.2083 361.2083 80.19700 18.41500 1000.90 -3.82 300234068487020 2022 06 00 361.2500 361.2500 80.19700 18.41500 1000.00 -3.82 300234068487020 2022 07 00 361.2917 361.2917 80.19700 18.41500 999.80 -3.81 300234068487020 2022 08 00 361.3333 361.3333 80.19700 18.41500 999.60 -3.79 300234068487020 2022 09 00 361.3750 361.3750 80.19700 18.41500 999.50 -3.78 300234068487020 2022 10 00 361.4167 361.4167 80.19700 18.41500 998.90 -3.76 300234068487020 2022 11 00 361.4583 361.4583 80.19700 18.41500 997.70 -3.75 300234068487020 2022 12 00 361.5000 361.5000 80.19700 18.41500 997.80 -3.72 300234068487020 2022 13 00 361.5417 361.5417 80.19700 18.41500 997.80 -3.71 300234068487020 2022 14 00 361.5833 361.5833 80.19700 18.41600 997.60 -3.68 300234068487020 2022 15 00 361.6250 361.6250 80.19700 18.41500 997.50 -3.67 300234068487020 2022 16 00 361.6667 361.6667 80.19700 18.41500 997.40 -3.65 300234068487020 2022 17 00 361.7083 361.7083 80.19700 18.41600 996.40 -3.64 300234068487020 2022 18 00 361.7500 361.7500 80.19700 18.41500 995.20 -3.61 300234068487020 2022 19 00 361.7917 361.7917 80.19700 18.41500 994.50 -3.59 300234068487020 2022 20 00 361.8333 361.8333 80.19700 18.41500 993.70 -3.57 300234068487020 2022 21 00 361.8750 361.8750 80.19700 18.41600 992.40 -3.55 300234068487020 2022 22 00 361.9167 361.9167 80.19700 18.41600 991.30 -3.52 300234068487020 2022 23 00 361.9583 361.9583 80.19700 18.41600 990.00 -3.51 300234068487020 2022 00 00 362.0000 362.0000 80.19700 18.41600 988.60 -3.48 300234068487020 2022 01 00 362.0417 362.0417 80.19700 18.41500 987.40 -3.46 300234068487020 2022 03 00 362.1250 362.1250 80.19700 18.41500 984.90 -3.42 300234068487020 2022 04 00 362.1667 362.1667 80.19700 18.41500 983.90 -3.40 300234068487020 2022 05 00 362.2083 362.2083 80.19700 18.41500 982.60 -3.37 300234068487020 2022 06 00 362.2500 362.2500 80.19700 18.41500 982.60 -3.33 300234068487020 2022 07 00 362.2917 362.2917 80.19700 18.41500 982.10 -3.31 300234068487020 2022 08 00 362.3333 362.3333 80.19700 18.41500 982.30 -3.29 300234068487020 2022 09 00 362.3750 362.3750 80.19700 18.41500 982.20 -3.27 300234068487020 2022 10 00 362.4167 362.4167 80.19700 18.41500 981.60 -3.25 300234068487020 2022 11 00 362.4583 362.4583 80.19700 18.41500 982.00 -3.23 300234068487020 2022 12 00 362.5000 362.5000 80.19700 18.41500 981.50 -3.20 300234068487020 2022 13 00 362.5417 362.5417 80.19700 18.41500 981.20 -3.19 300234068487020 2022 14 00 362.5833 362.5833 80.19700 18.41600 981.00 -3.16 300234068487020 2022 15 00 362.6250 362.6250 80.19700 18.41500 980.10 -3.14 300234068487020 2022 16 00 362.6667 362.6667 80.19700 18.41500 979.80 -3.12 300234068487020 2022 17 00 362.7083 362.7083 80.19700 18.41500 979.50 -3.10 300234068487020 2022 18 00 362.7500 362.7500 80.19700 18.41500 979.90 -3.09 300234068487020 2022 19 00 362.7917 362.7917 80.19700 18.41500 980.30 -3.07 300234068487020 2022 20 00 362.8333 362.8333 80.19700 18.41600 980.40 -3.06 300234068487020 2022 21 00 362.8750 362.8750 80.19700 18.41500 982.00 -3.03 300234068487020 2022 22 00 362.9167 362.9167 80.19700 18.41500 982.50 -3.03 300234068487020 2022 23 00 362.9583 362.9583 80.19700 18.41600 983.10 -3.00 300234068487020 2022 00 00 363.0000 363.0000 80.19700 18.41600 983.40 -2.99 300234068487020 2022 01 00 363.0417 363.0417 80.19700 18.41500 983.70 -2.98 300234068487020 2022 02 00 363.0833 363.0833 80.19700 18.41500 984.20 -2.96 300234068487020 2022 03 00 363.1250 363.1250 80.19700 18.41500 984.30 -2.95 300234068487020 2022 04 00 363.1667 363.1667 80.19700 18.41500 983.70 -2.94 300234068487020 2022 05 00 363.2083 363.2083 80.19700 18.41500 983.20 -2.93 300234068487020 2022 06 00 363.2500 363.2500 80.19700 18.41500 982.20 -2.93 300234068487020 2022 07 00 363.2917 363.2917 80.19700 18.41500 981.20 -2.91 300234068487020 2022 08 00 363.3333 363.3333 80.19700 18.41500 978.40 -2.90 300234068487020 2022 09 00 363.3750 363.3750 80.21100 18.39000 978.90 -2.89 300234068487020 2022 10 00 363.4167 363.4167 80.23000 18.36100 980.70 -2.88 300234068487020 2022 11 00 363.4583 363.4583 80.23200 18.33700 980.70 -2.86 300234068487020 2022 12 00 363.5000 363.5000 80.24000 18.30400 979.80 -2.85 300234068487020 2022 13 00 363.5417 363.5417 80.24800 18.27000 979.40 -2.83 300234068487020 2022 14 00 363.5833 363.5833 80.25400 18.22900 979.10 -2.82 300234068487020 2022 15 00 363.6250 363.6250 80.25900 18.21100 978.40 -2.81 300234068487020 2022 16 00 363.6667 363.6667 80.26600 18.18800 978.20 -2.80 300234068487020 2022 17 00 363.7083 363.7083 80.27300 18.14900 978.40 -2.80 300234068487020 2022 18 00 363.7500 363.7500 80.27700 18.10700 978.10 -2.79 300234068487020 2022 19 00 363.7917 363.7917 80.28500 18.08600 978.40 -2.77 300234068487020 2022 20 00 363.8333 363.8333 80.29200 18.08300 978.80 -2.76 300234068487020 2022 21 00 363.8750 363.8750 80.29600 18.08900 979.60 -2.75 300234068487020 2022 22 00 363.9167 363.9167 80.30300 18.10000 980.00 -2.74 300234068487020 2022 23 00 363.9583 363.9583 80.30800 18.11200 980.70 -2.73 300234068487020 2022 00 00 364.0000 364.0000 80.31200 18.11600 981.60 -1.83 300234068487020 2022 01 00 364.0417 364.0417 80.31600 18.11800 982.00 -1.82 300234068487020 2022 02 00 364.0833 364.0833 80.31700 18.11900 982.80 -1.85 300234068487020 2022 03 00 364.1250 364.1250 80.31700 18.12100 983.90 -1.84 300234068487020 2022 04 00 364.1667 364.1667 80.31700 18.12100 985.10 -1.83 300234068487020 2022 05 00 364.2083 364.2083 80.31700 18.12100 986.70 -1.93 300234068487020 2022 06 00 364.2500 364.2500 80.31700 18.12100 988.90 -1.89 300234068487020 2022 07 00 364.2917 364.2917 80.31700 18.12200 990.80 -1.88 300234068487020 2022 08 00 364.3333 364.3333 80.31700 18.12200 989.20 -1.96 300234068487020 2022 09 00 364.3750 364.3750 80.31700 18.12100 994.50 -1.86 300234068487020 2022 10 00 364.4167 364.4167 80.31700 18.12200 995.30 -1.93 300234068487020 2022 11 00 364.4583 364.4583 80.31700 18.12200 996.10 -1.92 300234068487020 2022 12 00 364.5000 364.5000 80.31700 18.12200 997.20 -1.88 300234068487020 2022 13 00 364.5417 364.5417 80.31700 18.12100 997.80 -2.04 300234068487020 2022 14 00 364.5833 364.5833 80.31700 18.12100 997.10 35.95 300234068487020 2022 15 00 364.6250 364.6250 80.31700 18.12100 988.60 35.95 300234068487020 2022 16 00 364.6667 364.6667 80.31700 18.12100 981.80 35.95 300234068487020 2022 17 00 364.7083 364.7083 80.31700 18.12000 978.30 35.95 300234068487020 2022 18 00 364.7500 364.7500 80.31600 18.11900 976.30 35.95 300234068487020 2022 19 00 364.7917 364.7917 80.31400 18.11700 975.60 35.95 300234068487020 2022 20 00 364.8333 364.8333 80.31100 18.11200 975.30 35.95 300234068487020 2022 21 00 364.8750 364.8750 80.30800 18.10700 976.00 35.95 300234068487020 2022 22 00 364.9167 364.9167 80.30600 18.09600 977.80 35.95 300234068487020 2022 23 00 364.9583 364.9583 80.30600 18.08200 977.90 35.95 300234068487020 2022 00 00 365.0000 365.0000 80.30800 18.06900 978.00 35.95 300234068487020 2022 01 00 365.0417 365.0417 80.31000 18.05100 979.70 35.95 300234068487020 2022 03 00 365.1250 365.1250 80.31000 17.99600 995.30 35.95 300234068487020 2022 04 00 365.1667 365.1667 80.30700 17.94300 994.50 35.95 300234068487020 2022 05 00 365.2083 365.2083 80.30200 17.87800 993.80 35.95 300234068487020 2022 07 00 365.2917 365.2917 80.29600 17.72900 992.60 -2.60 300234068487020 2022 08 00 365.3333 365.3333 80.29400 17.66100 992.40 -3.50 300234068487020 2022 09 00 365.3750 365.3750 80.29600 17.58600 992.10 -3.77 300234068487020 2022 10 00 365.4167 365.4167 80.30200 17.52600 992.10 -3.60 300234068487020 2022 11 00 365.4583 365.4583 80.31300 17.48800 991.70 -3.46 300234068487020 2022 12 00 365.5000 365.5000 80.32500 17.46600 991.70 -3.09 300234068487020 2022 13 00 365.5417 365.5417 80.33800 17.46500 991.50 -2.85 300234068487020 2022 14 00 365.5833 365.5833 80.35500 17.48100 991.70 -1.79 300234068487020 2022 15 00 365.6250 365.6250 80.37300 17.50500 991.80 -1.77 300234068487020 2022 16 00 365.6667 365.6667 80.38100 17.54000 992.50 -1.69 300234068487020 2022 17 00 365.7083 365.7083 80.38300 17.57400 993.00 -1.69 300234068487020 2022 18 00 365.7500 365.7500 80.38400 17.60000 993.60 -1.69 300234068487020 2022 19 00 365.7917 365.7917 80.38300 17.61200 994.00 -1.69 300234068487020 2022 20 00 365.8333 365.8333 80.38100 17.60800 994.30 -1.69 300234068487020 2022 21 00 365.8750 365.8750 80.37900 17.59000 994.80 -1.71 300234068487020 2022 22 00 365.9167 365.9167 80.37900 17.55800 995.30 -1.71 300234068487020 2022 23 00 365.9583 365.9583 80.38100 17.52100 995.50 -1.70 300234068487020 2023 00 00 1.0000 1.0000 80.38600 17.48500 995.40 -1.70 300234068487020 2023 01 00 1.0417 1.0417 80.39300 17.46100 995.20 -1.70 300234068487020 2023 03 00 1.1250 1.1250 80.40800 17.43500 995.60 -1.70 300234068487020 2023 04 00 1.1667 1.1667 80.41600 17.43900 995.70 -1.70 300234068487020 2023 05 00 1.2083 1.2083 80.42300 17.45300 996.00 -1.70 300234068487020 2023 06 00 1.2500 1.2500 80.42800 17.47500 996.60 -1.70 300234068487020 2023 07 00 1.2917 1.2917 80.43300 17.50100 997.10 -1.70 300234068487020 2023 08 00 1.3333 1.3333 80.43700 17.53400 998.00 -1.70 300234068487020 2023 09 00 1.3750 1.3750 80.44000 17.57100 998.70 -1.70 300234068487020 2023 10 00 1.4167 1.4167 80.44100 17.61600 999.80 -1.69 300234068487020 2023 11 00 1.4583 1.4583 80.44200 17.66000 1000.10 -1.69 300234068487020 2023 12 00 1.5000 1.5000 80.44200 17.70200 1000.50 -1.70 300234068487020 2023 13 00 1.5417 1.5417 80.44300 17.74500 1001.30 -1.70 300234068487020 2023 14 00 1.5833 1.5833 80.44500 17.78900 1002.00 -1.69 300234068487020 2023 15 00 1.6250 1.6250 80.44600 17.83200 1002.60 -1.69 300234068487020 2023 16 00 1.6667 1.6667 80.44700 17.87500 1003.70 -1.70 300234068487020 2023 17 00 1.7083 1.7083 80.44700 17.91500 1004.00 -1.70 300234068487020 2023 18 00 1.7500 1.7500 80.44500 17.95000 1005.00 -1.71 300234068487020 2023 19 00 1.7917 1.7917 80.44300 17.97300 1005.60 -1.73 300234068487020 2023 20 00 1.8333 1.8333 80.44100 17.98300 1006.50 -1.72 300234068487020 2023 21 00 1.8750 1.8750 80.43900 17.98500 1007.10 -1.72 300234068487020 2023 22 00 1.9167 1.9167 80.44000 17.99700 1007.80 -1.66 300234068487020 2023 23 00 1.9583 1.9583 80.43600 17.94800 1008.30 -1.68 300234068487020 2023 00 00 2.0000 2.0000 80.43600 17.91700 1008.60 -1.70 300234068487020 2023 01 00 2.0417 2.0417 80.43700 17.88700 1008.70 -1.67 300234068487020 2023 02 00 2.0833 2.0833 80.43900 17.86200 1009.20 -1.68 300234068487020 2023 03 00 2.1250 2.1250 80.44300 17.84100 1009.30 -1.68 300234068487020 2023 04 00 2.1667 2.1667 80.44800 17.82900 1009.60 -1.70 300234068487020 2023 05 00 2.2083 2.2083 80.45300 17.82000 1009.90 -1.68 300234068487020 2023 06 00 2.2500 2.2500 80.45900 17.80800 1010.40 -1.67 300234068487020 2023 07 00 2.2917 2.2917 80.46300 17.80000 1010.40 -1.69 300234068487020 2023 08 00 2.3333 2.3333 80.46700 17.79100 1010.80 -1.66 300234068487020 2023 09 00 2.3750 2.3750 80.46800 17.78900 1011.00 -1.49 300234068487020 2023 10 00 2.4167 2.4167 80.46900 17.78600 1010.90 -1.46 300234068487020 2023 11 00 2.4583 2.4583 80.47000 17.78400 1011.30 -1.40 300234068487020 2023 12 00 2.5000 2.5000 80.47100 17.78700 1011.60 -1.36 300234068487020 2023 13 00 2.5417 2.5417 80.47200 17.79200 1011.80 -1.31 300234068487020 2023 14 00 2.5833 2.5833 80.47400 17.80000 1011.30 -1.23 300234068487020 2023 15 00 2.6250 2.6250 80.47600 17.81200 1011.60 -1.20 300234068487020 2023 16 00 2.6667 2.6667 80.47800 17.82900 1011.50 -1.19 300234068487020 2023 17 00 2.7083 2.7083 80.47900 17.84800 1011.90 -1.17 300234068487020 2023 18 00 2.7500 2.7500 80.47800 17.86300 1011.90 -1.14 300234068487020 2023 19 00 2.7917 2.7917 80.47600 17.87500 1012.10 -0.90 300234068487020 2023 20 00 2.8333 2.8333 80.47300 17.89200 1012.50 -0.69 300234068487020 2023 21 00 2.8750 2.8750 80.47000 17.91100 1013.00 -0.33 300234068487020 2023 22 00 2.9167 2.9167 80.46900 17.93500 1013.50 0.00 300234068487020 2023 23 00 2.9583 2.9583 80.46700 17.95800 1013.70 0.25 300234068487020 2023 00 00 3.0000 3.0000 80.46700 17.97600 1013.70 0.30 300234068487020 2023 01 00 3.0417 3.0417 80.46700 17.99600 1014.20 0.34 300234068487020 2023 02 00 3.0833 3.0833 80.46900 18.01700 1014.50 0.38 300234068487020 2023 03 00 3.1250 3.1250 80.47100 18.04300 1014.90 0.36 300234068487020 2023 04 00 3.1667 3.1667 80.47300 18.06700 1015.30 0.34 300234068487020 2023 05 00 3.2083 3.2083 80.47600 18.09900 1015.60 0.29 300234068487020 2023 06 00 3.2500 3.2500 80.48000 18.13500 1016.10 0.18 300234068487020 2023 07 00 3.2917 3.2917 80.48000 18.13500 1016.50 0.00 300234068487020 2023 08 00 3.3333 3.3333 80.48000 18.13500 1017.10 -0.04 300234068487020 2023 09 00 3.3750 3.3750 80.48000 18.13500 1017.50 -0.49 300234068487020 2023 10 00 3.4167 3.4167 80.48000 18.13500 1017.70 -0.32 300234068487020 2023 11 00 3.4583 3.4583 80.50100 18.27800 1018.00 -0.18 300234068487020 2023 12 00 3.5000 3.5000 80.50500 18.29800 1018.00 -0.42 300234068487020 2023 13 00 3.5417 3.5417 80.51100 18.31500 1017.90 -0.53 300234068487020 2023 14 00 3.5833 3.5833 80.51600 18.31900 1018.10 -0.40 300234068487020 2023 15 00 3.6250 3.6250 80.52100 18.30900 1018.00 -0.31 300234068487020 2023 16 00 3.6667 3.6667 80.52900 18.29800 1018.40 -0.18 300234068487020 2023 17 00 3.7083 3.7083 80.53600 18.28800 1018.40 -0.12 300234068487020 2023 18 00 3.7500 3.7500 80.54100 18.28300 1018.70 0.53 300234068487020 2023 19 00 3.7917 3.7917 80.54100 18.28300 1019.00 0.71 300234068487020 2023 20 00 3.8333 3.8333 80.54100 18.28300 1019.60 0.75 300234068487020 2023 21 00 3.8750 3.8750 80.54100 18.28300 1020.00 0.76 300234068487020 2023 22 00 3.9167 3.9167 80.54100 18.28300 1020.40 0.84 300234068487020 2023 23 00 3.9583 3.9583 80.54100 18.28300 1020.30 0.56 300234068487020 2023 00 00 4.0000 4.0000 80.54100 18.28300 1020.40 0.59 300234068487020 2023 01 00 4.0417 4.0417 80.54100 18.28300 1019.90 0.54 300234068487020 2023 03 00 4.1250 4.1250 80.54100 18.28300 1019.80 0.76 300234068487020 2023 04 00 4.1667 4.1667 80.54100 18.28300 1019.70 0.95 300234068487020 2023 05 00 4.2083 4.2083 80.54100 18.28300 1019.20 0.76 300234068487020 2023 06 00 4.2500 4.2500 80.54100 18.28300 1019.10 0.81 300234068487020 2023 07 00 4.2917 4.2917 80.54100 18.28300 1019.20 0.86 300234068487020 2023 08 00 4.3333 4.3333 80.54100 18.28300 1019.10 0.89 300234068487020 2023 09 00 4.3750 4.3750 80.54100 18.28300 1019.10 0.83 300234068487020 2023 10 00 4.4167 4.4167 80.54100 18.28300 1019.30 0.75 300234068487020 2023 11 00 4.4583 4.4583 80.54100 18.28300 1019.30 0.76 300234068487020 2023 12 00 4.5000 4.5000 80.54100 18.28300 1019.40 0.80 300234068487020 2023 13 00 4.5417 4.5417 80.54100 18.28300 1019.40 0.75 300234068487020 2023 14 00 4.5833 4.5833 80.54100 18.28300 1019.80 0.71 300234068487020 2023 15 00 4.6250 4.6250 80.54100 18.28300 1019.90 0.71 300234068487020 2023 16 00 4.6667 4.6667 80.54100 18.28300 1020.20 0.71 300234068487020 2023 17 00 4.7083 4.7083 80.54100 18.28300 1020.20 0.72 300234068487020 2023 18 00 4.7500 4.7500 80.54100 18.28300 1020.20 0.72 300234068487020 2023 19 00 4.7917 4.7917 80.54100 18.28300 1020.40 0.72 300234068487020 2023 20 00 4.8333 4.8333 80.54100 18.28300 1020.60 0.73 300234068487020 2023 21 00 4.8750 4.8750 80.54100 18.28300 1020.80 0.69 300234068487020 2023 22 00 4.9167 4.9167 80.54100 18.28300 1020.60 0.66 300234068487020 2023 23 00 4.9583 4.9583 80.54100 18.28300 1020.60 0.66 300234068487020 2023 00 00 5.0000 5.0000 80.54100 18.28300 1020.60 0.66 300234068487020 2023 01 00 5.0417 5.0417 80.54100 18.28300 1020.60 0.66 300234068487020 2023 02 00 5.0833 5.0833 80.54100 18.28300 1020.70 0.67 300234068487020 2023 03 00 5.1250 5.1250 80.54100 18.28300 1021.00 0.67 300234068487020 2023 04 00 5.1667 5.1667 80.54100 18.28300 1020.90 0.66 300234068487020 2023 05 00 5.2083 5.2083 80.54100 18.28300 1020.60 0.72 300234068487020 2023 06 00 5.2500 5.2500 80.54100 18.28300 1020.70 0.76 300234068487020 2023 07 00 5.2917 5.2917 80.54100 18.28300 1020.80 0.76 300234068487020 2023 08 00 5.3333 5.3333 80.54100 18.28300 1021.10 0.76 300234068487020 2023 09 00 5.3750 5.3750 80.54100 18.28300 1021.10 0.73 300234068487020 2023 10 00 5.4167 5.4167 80.54100 18.28300 1021.10 0.57 300234068487020 2023 11 00 5.4583 5.4583 80.54100 18.28300 1021.30 0.57 300234068487020 2023 12 00 5.5000 5.5000 80.54100 18.28300 1021.40 0.57 300234068487020 2023 13 00 5.5417 5.5417 80.54100 18.28300 1021.30 0.56 300234068487020 2023 14 00 5.5833 5.5833 80.64400 18.01600 1021.20 0.56 300234068487020 2023 15 00 5.6250 5.6250 80.64300 18.02900 1021.20 0.56 300234068487020 2023 16 00 5.6667 5.6667 80.64300 18.03700 1021.20 0.57 300234068487020 2023 17 00 5.7083 5.7083 80.64500 18.04100 1021.20 0.61 300234068487020 2023 18 00 5.7500 5.7500 80.64700 18.03900 1020.90 0.60 300234068487020 2023 19 00 5.7917 5.7917 80.65000 18.03900 1020.80 0.59 300234068487020 2023 20 00 5.8333 5.8333 80.65400 18.04200 1020.90 0.55 300234068487020 2023 21 00 5.8750 5.8750 80.65700 18.04900 1021.10 0.60 300234068487020 2023 22 00 5.9167 5.9167 80.66000 18.06100 1021.00 0.57 300234068487020 2023 23 00 5.9583 5.9583 80.66000 18.06100 1020.80 0.55 300234068487020 2023 00 00 6.0000 6.0000 80.66400 18.10700 1020.50 0.53 300234068487020 2023 01 00 6.0417 6.0417 80.66500 18.13100 1020.40 0.67 300234068487020 2023 03 00 6.1250 6.1250 80.66400 18.17100 1019.90 0.64 300234068487020 2023 04 00 6.1667 6.1667 80.66500 18.18500 1019.80 0.65 300234068487020 2023 05 00 6.2083 6.2083 80.66500 18.19600 1019.80 0.68 300234068487020 2023 06 00 6.2500 6.2500 80.66600 18.20400 1019.70 0.70 300234068487020 2023 07 00 6.2917 6.2917 80.66800 18.21000 1019.70 0.69 300234068487020 2023 08 00 6.3333 6.3333 80.67000 18.22000 1020.00 0.70 300234068487020 2023 09 00 6.3750 6.3750 80.67300 18.23700 1020.40 0.71 300234068487020 2023 10 00 6.4167 6.4167 80.67600 18.25800 1020.20 0.73 300234068487020 2023 11 00 6.4583 6.4583 80.67600 18.25800 1020.40 0.78 300234068487020 2023 12 00 6.5000 6.5000 80.67600 18.25800 1020.60 0.75 300234068487020 2023 13 00 6.5417 6.5417 80.68200 18.36000 1020.50 0.71 300234068487020 2023 14 00 6.5833 6.5833 80.68400 18.39000 1020.70 0.71 300234068487020 2023 15 00 6.6250 6.6250 80.68500 18.42300 1021.00 0.71 300234068487020 2023 16 00 6.6667 6.6667 80.68700 18.45400 1021.00 0.71 300234068487020 2023 17 00 6.7083 6.7083 80.68700 18.48000 1021.20 0.71 300234068487020 2023 18 00 6.7500 6.7500 80.68800 18.50200 1021.50 0.72 300234068487020 2023 19 00 6.7917 6.7917 80.68800 18.51900 1021.30 0.71 300234068487020 2023 20 00 6.8333 6.8333 80.68900 18.52600 1021.90 0.75 300234068487020 2023 21 00 6.8750 6.8750 80.68900 18.53100 1022.40 0.76 300234068487020 2023 22 00 6.9167 6.9167 80.69000 18.54000 1022.30 0.77 300234068487020 2023 23 00 6.9583 6.9583 80.69100 18.55700 1022.40 0.75 300234068487020 2023 00 00 7.0000 7.0000 80.69300 18.58400 1022.60 0.71 300234068487020 2023 01 00 7.0417 7.0417 80.69300 18.61600 1022.30 0.72 300234068487020 2023 02 00 7.0833 7.0833 80.69400 18.64400 1022.30 0.69 300234068487020 2023 03 00 7.1250 7.1250 80.69500 18.66600 1022.40 0.67 300234068487020 2023 04 00 7.1667 7.1667 80.69600 18.68200 1022.10 0.68 300234068487020 2023 05 00 7.2083 7.2083 80.69800 18.70000 1022.00 0.70 300234068487020 2023 06 00 7.2500 7.2500 80.70000 18.71700 1021.90 0.73 300234068487020 2023 07 00 7.2917 7.2917 80.70000 18.72900 1022.00 0.73 300234068487020 2023 08 00 7.3333 7.3333 80.70200 18.73200 1022.10 0.76 300234068487020 2023 09 00 7.3750 7.3750 80.70500 18.73500 1022.00 0.79 300234068487020 2023 10 00 7.4167 7.4167 80.70800 18.73900 1022.20 0.79 300234068487020 2023 11 00 7.4583 7.4583 80.71100 18.75000 1021.70 0.76 300234068487020 2023 12 00 7.5000 7.5000 80.71400 18.76700 1021.30 0.78 300234068487020 2023 13 00 7.5417 7.5417 80.71700 18.78900 1021.10 0.76 300234068487020 2023 14 00 7.5833 7.5833 80.72000 18.81500 1021.10 0.75 300234068487020 2023 15 00 7.6250 7.6250 80.72300 18.84000 1020.70 0.72 300234068487020 2023 16 00 7.6667 7.6667 80.72500 18.85500 1020.30 0.27 300234068487020 2023 17 00 7.7083 7.7083 80.72700 18.85800 1020.30 0.20 300234068487020 2023 18 00 7.7500 7.7500 80.73000 18.86000 1019.90 0.29 300234068487020 2023 19 00 7.7917 7.7917 80.73300 18.85800 1019.50 0.34 300234068487020 2023 20 00 7.8333 7.8333 80.73700 18.85000 1019.30 0.35 300234068487020 2023 21 00 7.8750 7.8750 80.74000 18.83600 1018.70 0.30 300234068487020 2023 22 00 7.9167 7.9167 80.74400 18.81900 1018.70 0.16 300234068487020 2023 23 00 7.9583 7.9583 80.74900 18.80600 1018.40 0.13 300234068487020 2023 00 00 8.0000 8.0000 80.75300 18.79500 1018.30 0.04 300234068487020 2023 01 00 8.0417 8.0417 80.75900 18.79400 1017.70 0.01 300234068487020 2023 02 00 8.0833 8.0833 80.76600 18.80600 1017.00 0.02 300234068487020 2023 03 00 8.1250 8.1250 80.77000 18.82600 1016.70 0.00 300234068487020 2023 04 00 8.1667 8.1667 80.77400 18.84900 1016.00 0.00 300234068487020 2023 05 00 8.2083 8.2083 80.77600 18.87000 1015.90 -0.04 300234068487020 2023 06 00 8.2500 8.2500 80.77800 18.89000 1015.30 -0.04 300234068487020 2023 07 00 8.2917 8.2917 80.77600 18.88200 1015.10 -0.05 300234068487020 2023 08 00 8.3333 8.3333 80.78100 18.91500 1014.60 -0.08 300234068487020 2023 09 00 8.3750 8.3750 80.78300 18.92600 1014.50 -0.16 300234068487020 2023 10 00 8.4167 8.4167 80.78400 18.93800 1014.30 -0.19 300234068487020 2023 11 00 8.4583 8.4583 80.78600 18.95400 1013.90 -0.21 300234068487020 2023 12 00 8.5000 8.5000 80.78800 18.97400 1013.40 -0.24 300234068487020 2023 13 00 8.5417 8.5417 80.79100 18.99800 1013.20 -0.25 300234068487020 2023 14 00 8.5833 8.5833 80.79400 19.02600 1012.80 -0.23 300234068487020 2023 15 00 8.6250 8.6250 80.79700 19.05400 1012.30 -0.20 300234068487020 2023 16 00 8.6667 8.6667 80.80000 19.08100 1012.10 -0.14 300234068487020 2023 17 00 8.7083 8.7083 80.80400 19.10100 1011.80 -0.12 300234068487020 2023 18 00 8.7500 8.7500 80.80800 19.11700 1011.50 -0.09 300234068487020 2023 19 00 8.7917 8.7917 80.81100 19.12300 1011.50 -0.30 300234068487020 2023 20 00 8.8333 8.8333 80.81200 19.11700 1011.70 -0.12 300234068487020 2023 21 00 8.8750 8.8750 80.81500 19.10300 1011.90 -0.50 300234068487020 2023 22 00 8.9167 8.9167 80.81800 19.08600 1012.00 -1.17 300234068487020 2023 23 00 8.9583 8.9583 80.82000 19.06400 1011.80 -1.15 300234068487020 2023 00 00 9.0000 9.0000 80.82300 19.04400 1012.00 -1.09 300234068487020 2023 01 00 9.0417 9.0417 80.82600 19.02600 1011.70 -0.99 300234068487020 2023 02 00 9.0833 9.0833 80.82900 19.02400 1013.20 -0.96 300234068487020 2023 03 00 9.1250 9.1250 80.83100 19.02300 1014.30 -0.92 300234068487020 2023 04 00 9.1667 9.1667 80.83400 19.03100 1015.20 -1.04 300234068487020 2023 05 00 9.2083 9.2083 80.83600 19.04300 1015.80 -1.05 300234068487020 2023 06 00 9.2500 9.2500 80.83600 19.05500 1016.30 -1.04 300234068487020 2023 07 00 9.2917 9.2917 80.83600 19.06100 1016.80 -0.96 300234068487020 2023 08 00 9.3333 9.3333 80.83600 19.06000 1017.70 -1.02 300234068487020 2023 09 00 9.3750 9.3750 80.83600 19.05800 1018.60 -1.02 300234068487020 2023 10 00 9.4167 9.4167 80.83500 19.04700 1019.90 -1.04 300234068487020 2023 11 00 9.4583 9.4583 80.83300 19.03300 1017.90 -0.82 300234068487020 2023 12 00 9.5000 9.5000 80.83300 19.01400 1017.80 -0.78 300234068487020 2023 13 00 9.5417 9.5417 80.83400 19.00400 1018.60 -0.75 300234068487020 2023 14 00 9.5833 9.5833 80.83600 18.99900 1014.70 -0.72 300234068487020 2023 15 00 9.6250 9.6250 80.83700 18.99300 1015.90 -0.71 300234068487020 2023 16 00 9.6667 9.6667 80.83900 18.99000 1014.80 -0.68 300234068487020 2023 17 00 9.7083 9.7083 80.84000 18.98400 1014.30 -0.69 300234068487020 2023 18 00 9.7500 9.7500 80.84100 18.97200 1011.70 -0.63 300234068487020 2023 19 00 9.7917 9.7917 80.84200 18.95100 1012.50 -0.78 300234068487020 2023 20 00 9.8333 9.8333 80.84400 18.92400 1014.00 -0.79 300234068487020 2023 21 00 9.8750 9.8750 80.84500 18.89700 1015.40 -0.78 300234068487020 2023 22 00 9.9167 9.9167 80.84900 18.84600 1016.40 -0.65 300234068487020 2023 23 00 9.9583 9.9583 80.85400 18.79900 1014.90 -0.50 300234068487020 2023 00 00 10.0000 10.0000 80.86200 18.76000 1007.60 -0.33 300234068487020 2023 01 00 10.0417 10.0417 80.87100 18.74200 1007.10 -0.19 300234068487020 2023 02 00 10.0833 10.0833 80.88000 18.73900 1006.70 -0.13 300234068487020 2023 03 00 10.1250 10.1250 80.88900 18.74400 1006.30 0.10 300234068487020 2023 04 00 10.1667 10.1667 80.89700 18.76200 1006.00 0.42 300234068487020 2023 05 00 10.2083 10.2083 80.90600 18.79700 1005.50 0.45 300234068487020 2023 06 00 10.2500 10.2500 80.91300 18.83700 1004.90 0.61 300234068487020 2023 07 00 10.2917 10.2917 80.91800 18.87600 1004.70 0.68 300234068487020 2023 08 00 10.3333 10.3333 80.92200 18.91400 1004.30 0.65 300234068487020 2023 09 00 10.3750 10.3750 80.92400 18.94800 1004.10 0.70 300234068487020 2023 10 00 10.4167 10.4167 80.92500 18.97800 1003.50 0.75 300234068487020 2023 11 00 10.4583 10.4583 80.92400 18.99700 1003.00 0.84