BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234010084660 2020 10 39 82.4438 79.6000 85.91220 19.00120 978.40 9.10 300234010084660 2020 11 00 82.4583 79.6150 85.91220 19.00120 983.10 -6.90 300234010084660 2020 12 00 82.5000 82.5000 86.05680 21.56020 983.10 -13.20 300234010084660 2020 13 00 82.5417 82.5000 86.05680 21.56020 986.90 -16.30 300234010084660 2020 14 00 82.5833 82.5000 86.05680 21.56020 987.80 -18.10 300234010084660 2020 15 00 82.6250 82.6250 86.05740 21.59180 987.50 -19.00 300234010084660 2020 16 00 82.6667 82.6250 86.05740 21.59180 987.20 -19.50 300234010084660 2020 17 00 82.7083 82.6250 86.05740 21.59180 986.30 -20.10 300234010084660 2020 18 00 82.7500 82.7500 86.05700 21.61300 986.50 -21.00 300234010084660 2020 19 00 82.7917 82.7500 86.05700 21.61300 986.20 -21.70 300234010084660 2020 20 00 82.8333 82.7500 86.05700 21.61300 986.10 -22.20 300234010084660 2020 21 00 82.8750 82.8750 86.05600 21.61700 986.10 -22.60 300234010084660 2020 22 00 82.9167 82.8750 86.05600 21.61700 986.20 -23.10 300234010084660 2020 23 00 82.9583 82.8750 86.05600 21.61700 986.20 -23.60 300234010084660 2020 00 00 83.0000 83.0000 86.05420 21.60360 986.40 -24.00 300234010084660 2020 01 00 83.0417 83.0000 86.05420 21.60360 986.10 -24.40 300234010084660 2020 02 00 83.0833 83.0000 86.05420 21.60360 986.50 -24.70 300234010084660 2020 03 00 83.1250 83.1250 86.05260 21.58460 986.90 -24.90 300234010084660 2020 04 00 83.1667 83.1250 86.05260 21.58460 987.00 -24.90 300234010084660 2020 05 00 83.2083 83.1250 86.05260 21.58460 987.80 -24.90 300234010084660 2020 06 00 83.2500 83.2500 86.05080 21.55300 988.20 -24.60 300234010084660 2020 07 00 83.2917 83.2500 86.05080 21.55300 988.30 -24.20 300234010084660 2020 08 00 83.3333 83.2500 86.05080 21.55300 988.50 -23.60 300234010084660 2020 09 00 83.3750 83.3750 86.04800 21.51380 989.00 -23.00 300234010084660 2020 10 00 83.4167 83.3750 86.04800 21.51380 989.60 -22.30 300234010084660 2020 11 00 83.4583 83.3750 86.04800 21.51380 989.50 -21.70 300234010084660 2020 12 00 83.5000 83.5000 86.04560 21.49180 989.50 -21.30 300234010084660 2020 13 00 83.5417 83.5000 86.04560 21.49180 990.20 -21.00 300234010084660 2020 14 00 83.5833 83.5000 86.04560 21.49180 990.10 -20.80 300234010084660 2020 15 00 83.6250 83.6250 86.04380 21.47960 990.70 -20.80 300234010084660 2020 16 00 83.6667 83.6250 86.04380 21.47960 990.80 -21.00 300234010084660 2020 17 00 83.7083 83.6250 86.04380 21.47960 991.00 -21.30 300234010084660 2020 18 00 83.7500 83.7500 86.04140 21.45900 991.30 -21.80 300234010084660 2020 19 00 83.7917 83.7500 86.04140 21.45900 991.80 -22.60 300234010084660 2020 20 00 83.8333 83.7500 86.04140 21.45900 992.10 -23.20 300234010084660 2020 21 00 83.8750 83.8750 86.03800 21.42180 992.50 -23.80 300234010084660 2020 22 00 83.9167 83.8750 86.03800 21.42180 993.00 -24.40 300234010084660 2020 23 00 83.9583 83.8750 86.03800 21.42180 993.70 -24.70 300234010084660 2020 00 00 84.0000 84.0000 86.03520 21.38060 993.50 -25.00 300234010084660 2020 01 00 84.0417 84.0000 86.03520 21.38060 994.20 -25.30 300234010084660 2020 02 00 84.0833 84.0000 86.03520 21.38060 994.40 -25.40 300234010084660 2020 03 00 84.1250 84.1250 86.03280 21.35300 994.50 -25.60 300234010084660 2020 04 00 84.1667 84.1250 86.03280 21.35300 995.20 -25.60 300234010084660 2020 05 00 84.2083 84.1250 86.03280 21.35300 995.20 -25.30 300234010084660 2020 06 00 84.2500 84.2500 86.03040 21.32140 995.50 -25.00 300234010084660 2020 07 00 84.2917 84.2500 86.03040 21.32140 995.10 -24.60 300234010084660 2020 08 00 84.3333 84.2500 86.03040 21.32140 995.00 -24.20 300234010084660 2020 09 00 84.3750 84.3750 86.02780 21.26140 994.90 -23.90 300234010084660 2020 10 00 84.4167 84.3750 86.02780 21.26140 995.10 -23.80 300234010084660 2020 11 00 84.4583 84.3750 86.02780 21.26140 994.80 -23.70 300234010084660 2020 12 00 84.5000 84.5000 86.02400 21.16900 994.70 -23.90 300234010084660 2020 13 00 84.5417 84.5000 86.02400 21.16900 995.00 -24.20 300234010084660 2020 14 00 84.5833 84.5000 86.02400 21.16900 994.40 -24.50 300234010084660 2020 15 00 84.6250 84.6250 86.01940 21.03940 994.80 -24.80 300234010084660 2020 16 00 84.6667 84.6250 86.01940 21.03940 994.30 -25.00 300234010084660 2020 17 00 84.7083 84.6250 86.01940 21.03940 994.10 -25.00 300234010084660 2020 18 00 84.7500 84.7500 86.01280 20.89660 993.80 -25.10 300234010084660 2020 19 00 84.7917 84.7500 86.01280 20.89660 993.60 -24.90 300234010084660 2020 20 00 84.8333 84.7500 86.01280 20.89660 993.50 -24.70 300234010084660 2020 21 00 84.8750 84.8750 86.00480 20.70680 992.80 -24.40 300234010084660 2020 22 00 84.9167 84.8750 86.00480 20.70680 992.90 -24.20 300234010084660 2020 23 00 84.9583 84.8750 86.00480 20.70680 992.50 -24.00 300234010084660 2020 00 00 85.0000 85.0000 85.99320 20.47960 992.10 -23.50 300234010084660 2020 01 00 85.0417 85.0000 85.99320 20.47960 991.80 -23.00 300234010084660 2020 02 00 85.0833 85.0000 85.99320 20.47960 991.20 -22.60 300234010084660 2020 03 00 85.1250 85.1250 85.98080 20.23080 990.90 -22.10 300234010084660 2020 04 00 85.1667 85.1250 85.98080 20.23080 990.50 -21.50 300234010084660 2020 05 00 85.2083 85.1250 85.98080 20.23080 990.00 -21.00 300234010084660 2020 06 00 85.2500 85.2500 85.96840 19.95960 989.80 -20.50 300234010084660 2020 07 00 85.2917 85.2500 85.96840 19.95960 989.80 -20.10 300234010084660 2020 08 00 85.3333 85.2500 85.96840 19.95960 989.10 -19.70 300234010084660 2020 09 00 85.3750 85.3750 85.95540 19.67780 989.20 -19.40 300234010084660 2020 10 00 85.4167 85.3750 85.95540 19.67780 989.30 -19.20 300234010084660 2020 11 00 85.4583 85.3750 85.95540 19.67780 989.40 -19.20 300234010084660 2020 12 00 85.5000 85.5000 85.94320 19.39920 989.60 -19.20 300234010084660 2020 13 00 85.5417 85.5000 85.94320 19.39920 989.50 -19.20 300234010084660 2020 14 00 85.5833 85.5000 85.94320 19.39920 989.50 -19.30 300234010084660 2020 15 00 85.6250 85.6250 85.93080 19.16880 989.40 -19.30 300234010084660 2020 16 00 85.6667 85.6250 85.93080 19.16880 989.70 -19.50 300234010084660 2020 17 00 85.7083 85.6250 85.93080 19.16880 989.70 -19.50 300234010084660 2020 18 00 85.7500 85.7500 85.91760 18.98640 989.40 -19.60 300234010084660 2020 19 00 85.7917 85.7500 85.91760 18.98640 989.40 -19.70 300234010084660 2020 20 00 85.8333 85.7500 85.91760 18.98640 989.30 -19.80 300234010084660 2020 21 00 85.8750 85.8750 85.90440 18.82400 989.00 -19.90 300234010084660 2020 22 00 85.9167 85.8750 85.90440 18.82400 989.30 -20.10 300234010084660 2020 23 00 85.9583 85.8750 85.90440 18.82400 989.30 -20.30 300234010084660 2020 00 00 86.0000 86.0000 85.89080 18.69140 989.30 -20.50 300234010084660 2020 01 00 86.0417 86.0000 85.89080 18.69140 989.30 -20.60 300234010084660 2020 02 00 86.0833 86.0000 85.89080 18.69140 989.10 -20.70 300234010084660 2020 03 00 86.1250 86.1250 85.87660 18.59640 989.20 -20.90 300234010084660 2020 04 00 86.1667 86.1250 85.87660 18.59640 989.30 -21.00 300234010084660 2020 05 00 86.2083 86.1250 85.87660 18.59640 989.30 -21.10 300234010084660 2020 06 00 86.2500 86.2500 85.86200 18.52500 988.90 -21.00 300234010084660 2020 07 00 86.2917 86.2500 85.86200 18.52500 989.20 -21.10 300234010084660 2020 08 00 86.3333 86.2500 85.86200 18.52500 989.40 -21.00 300234010084660 2020 09 00 86.3750 86.3750 85.84580 18.46060 989.20 -20.80 300234010084660 2020 10 00 86.4167 86.3750 85.84580 18.46060 989.40 -20.60 300234010084660 2020 11 00 86.4583 86.3750 85.84580 18.46060 989.60 -20.60 300234010084660 2020 12 00 86.5000 86.5000 85.82900 18.41420 989.60 -20.50 300234010084660 2020 13 00 86.5417 86.5000 85.82900 18.41420 990.00 -20.50 300234010084660 2020 14 00 86.5833 86.5000 85.82900 18.41420 989.80 -20.40 300234010084660 2020 15 00 86.6250 86.6250 85.81200 18.39800 990.40 -20.30 300234010084660 2020 16 00 86.6667 86.6250 85.81200 18.39800 990.10 -20.10 300234010084660 2020 17 00 86.7083 86.6250 85.81200 18.39800 990.50 -20.00 300234010084660 2020 18 00 86.7500 86.7500 85.79480 18.39820 990.90 -19.80 300234010084660 2020 19 00 86.7917 86.7500 85.79480 18.39820 991.00 -19.70 300234010084660 2020 20 00 86.8333 86.7500 85.79480 18.39820 991.40 -19.70 300234010084660 2020 21 00 86.8750 86.8750 85.77680 18.39760 992.00 -19.70 300234010084660 2020 22 00 86.9167 86.8750 85.77680 18.39760 992.40 -19.80 300234010084660 2020 23 00 86.9583 86.8750 85.77680 18.39760 992.80 -19.90 300234010084660 2020 00 00 87.0000 87.0000 85.75580 18.40200 993.20 -20.00 300234010084660 2020 01 00 87.0417 87.0000 85.75580 18.40200 993.40 -20.20 300234010084660 2020 02 00 87.0833 87.0000 85.75580 18.40200 993.90 -20.50 300234010084660 2020 03 00 87.1250 87.1250 85.73380 18.41220 994.30 -20.70 300234010084660 2020 04 00 87.1667 87.1250 85.73380 18.41220 994.30 -21.00 300234010084660 2020 05 00 87.2083 87.1250 85.73380 18.41220 994.60 -21.40 300234010084660 2020 06 00 87.2500 87.2500 85.71340 18.43660 994.90 -21.70 300234010084660 2020 07 00 87.2917 87.2500 85.71340 18.43660 995.00 -22.00 300234010084660 2020 08 00 87.3333 87.2500 85.71340 18.43660 995.40 -22.30 300234010084660 2020 09 00 87.3750 87.3750 85.69160 18.48360 995.70 -22.30 300234010084660 2020 10 00 87.4167 87.3750 85.69160 18.48360 995.80 -22.20 300234010084660 2020 11 00 87.4583 87.3750 85.69160 18.48360 996.00 -21.90 300234010084660 2020 12 00 87.5000 87.5000 85.66420 18.50660 995.60 -21.70 300234010084660 2020 13 00 87.5417 87.5000 85.66420 18.50660 995.70 -21.60 300234010084660 2020 14 00 87.5833 87.5000 85.66420 18.50660 995.70 -21.40 300234010084660 2020 15 00 87.6250 87.6250 85.63520 18.50480 995.60 -21.30 300234010084660 2020 16 00 87.6667 87.6250 85.63520 18.50480 995.40 -21.10 300234010084660 2020 17 00 87.7083 87.6250 85.63520 18.50480 995.20 -21.10 300234010084660 2020 18 00 87.7500 87.7500 85.60640 18.51420 995.30 -20.90 300234010084660 2020 19 00 87.7917 87.7500 85.60640 18.51420 995.10 -20.80 300234010084660 2020 20 00 87.8333 87.7500 85.60640 18.51420 995.10 -20.60 300234010084660 2020 21 00 87.8750 87.8750 85.57680 18.50800 995.30 -20.50 300234010084660 2020 22 00 87.9167 87.8750 85.57680 18.50800 995.10 -20.30 300234010084660 2020 23 00 87.9583 87.8750 85.57680 18.50800 995.20 -20.30 300234010084660 2020 00 00 88.0000 88.0000 85.54660 18.47000 995.20 -20.20 300234010084660 2020 01 00 88.0417 88.0000 85.54660 18.47000 995.40 -20.00 300234010084660 2020 02 00 88.0833 88.0000 85.54660 18.47000 995.30 -19.80 300234010084660 2020 03 00 88.1250 88.1250 85.52020 18.42800 995.40 -19.50 300234010084660 2020 04 00 88.1667 88.1250 85.52020 18.42800 995.50 -19.20 300234010084660 2020 05 00 88.2083 88.1250 85.52020 18.42800 996.00 -18.90 300234010084660 2020 06 00 88.2500 88.2500 85.49780 18.38280 996.20 -18.40 300234010084660 2020 07 00 88.2917 88.2500 85.49780 18.38280 996.50 -18.00 300234010084660 2020 08 00 88.3333 88.2500 85.49780 18.38280 997.10 -17.70 300234010084660 2020 09 00 88.3750 88.3750 85.47420 18.31840 997.50 -17.50 300234010084660 2020 10 00 88.4167 88.3750 85.47420 18.31840 998.00 -17.30 300234010084660 2020 11 00 88.4583 88.3750 85.47420 18.31840 998.40 -17.20 300234010084660 2020 12 00 88.5000 88.5000 85.44780 18.23320 998.90 -17.20 300234010084660 2020 13 00 88.5417 88.5000 85.44780 18.23320 999.30 -17.20 300234010084660 2020 14 00 88.5833 88.5000 85.44780 18.23320 999.90 -17.40 300234010084660 2020 15 00 88.6250 88.6250 85.42300 18.17240 1000.10 -17.50 300234010084660 2020 16 00 88.6667 88.6250 85.42300 18.17240 1000.30 -17.80 300234010084660 2020 17 00 88.7083 88.6250 85.42300 18.17240 1001.00 -18.10 300234010084660 2020 18 00 88.7500 88.7500 85.40080 18.15720 1001.20 -18.40 300234010084660 2020 19 00 88.7917 88.7500 85.40080 18.15720 1001.50 -18.60 300234010084660 2020 20 00 88.8333 88.7500 85.40080 18.15720 1001.80 -18.80 300234010084660 2020 21 00 88.8750 88.8750 85.37920 18.14140 1002.20 -19.10 300234010084660 2020 22 00 88.9167 88.8750 85.37920 18.14140 1002.40 -19.20 300234010084660 2020 23 00 88.9583 88.8750 85.37920 18.14140 1002.50 -19.50 300234010084660 2020 00 00 89.0000 89.0000 85.35800 18.12080 1003.10 -19.80 300234010084660 2020 01 00 89.0417 89.0000 85.35800 18.12080 1003.60 -20.00 300234010084660 2020 02 00 89.0833 89.0000 85.35800 18.12080 1003.70 -20.20 300234010084660 2020 03 00 89.1250 89.1250 85.33920 18.10300 1004.40 -20.40 300234010084660 2020 04 00 89.1667 89.1250 85.33920 18.10300 1005.20 -20.30 300234010084660 2020 05 00 89.2083 89.1250 85.33920 18.10300 1005.10 -20.10 300234010084660 2020 06 00 89.2500 89.2500 85.32120 18.09480 1005.70 -19.80 300234010084660 2020 07 00 89.2917 89.2500 85.32120 18.09480 1006.10 -19.40 300234010084660 2020 08 00 89.3333 89.2500 85.32120 18.09480 1006.70 -18.90 300234010084660 2020 09 00 89.3750 89.3750 85.30400 18.06500 1007.20 -18.50 300234010084660 2020 10 00 89.4167 89.3750 85.30400 18.06500 1007.80 -18.20 300234010084660 2020 11 00 89.4583 89.3750 85.30400 18.06500 1008.80 -18.00 300234010084660 2020 12 00 89.5000 89.5000 85.28800 18.03020 1008.80 -17.90 300234010084660 2020 13 00 89.5417 89.5000 85.28800 18.03020 1008.60 -17.70 300234010084660 2020 14 00 89.5833 89.5000 85.28800 18.03020 1009.60 -17.70 300234010084660 2020 15 00 89.6250 89.6250 85.27340 17.99500 1009.50 -17.60 300234010084660 2020 16 00 89.6667 89.6250 85.27340 17.99500 1010.30 -17.60 300234010084660 2020 17 00 89.7083 89.6250 85.27340 17.99500 1010.20 -17.80 300234010084660 2020 18 00 89.7500 89.7500 85.26160 17.96940 1010.10 -18.00 300234010084660 2020 19 00 89.7917 89.7500 85.26160 17.96940 1010.40 -18.30 300234010084660 2020 20 00 89.8333 89.7500 85.26160 17.96940 1010.40 -18.70 300234010084660 2020 21 00 89.8750 89.8750 85.25220 17.95340 1011.00 -19.10 300234010084660 2020 22 00 89.9167 89.8750 85.25220 17.95340 1011.20 -19.50 300234010084660 2020 23 00 89.9583 89.8750 85.25220 17.95340 1011.10 -19.80 300234010084660 2020 00 00 90.0000 90.0000 85.24600 17.94280 1011.60 -20.10 300234010084660 2020 01 00 90.0417 90.0000 85.24600 17.94280 1011.90 -20.40 300234010084660 2020 02 00 90.0833 90.0000 85.24600 17.94280 1012.00 -20.70 300234010084660 2020 03 00 90.1250 90.1250 85.24120 17.93540 1012.10 -20.90 300234010084660 2020 04 00 90.1667 90.1250 85.24120 17.93540 1012.50 -21.10 300234010084660 2020 05 00 90.2083 90.1250 85.24120 17.93540 1012.50 -21.20 300234010084660 2020 06 00 90.2500 90.2500 85.23840 17.94280 1012.50 -21.30 300234010084660 2020 07 00 90.2917 90.2500 85.23840 17.94280 1012.70 -21.20 300234010084660 2020 08 00 90.3333 90.2500 85.23840 17.94280 1012.90 -21.10 300234010084660 2020 09 00 90.3750 90.3750 85.23680 17.95920 1013.80 -21.00 300234010084660 2020 10 00 90.4167 90.3750 85.23680 17.95920 1014.20 -20.80 300234010084660 2020 11 00 90.4583 90.3750 85.23680 17.95920 1014.40 -20.60 300234010084660 2020 12 00 90.5000 90.5000 85.23380 17.98380 1014.40 -20.20 300234010084660 2020 13 00 90.5417 90.5000 85.23380 17.98380 1014.10 -19.90 300234010084660 2020 14 00 90.5833 90.5000 85.23380 17.98380 1014.50 -19.70 300234010084660 2020 15 00 90.6250 90.6250 85.23020 18.02600 1014.00 -19.60 300234010084660 2020 16 00 90.6667 90.6250 85.23020 18.02600 1013.30 -19.50 300234010084660 2020 17 00 90.7083 90.6250 85.23020 18.02600 1012.90 -19.70 300234010084660 2020 18 00 90.7500 90.7500 85.22560 18.08840 1013.80 -20.20 300234010084660 2020 19 00 90.7917 90.7500 85.22560 18.08840 1013.10 -20.80 300234010084660 2020 20 00 90.8333 90.7500 85.22560 18.08840 1013.20 -21.60 300234010084660 2020 21 00 90.8750 90.8750 85.21940 18.15980 1013.60 -22.20 300234010084660 2020 22 00 90.9167 90.8750 85.21940 18.15980 1013.30 -22.60 300234010084660 2020 23 00 90.9583 90.8750 85.21940 18.15980 1012.50 -22.80 300234010084660 2020 00 00 91.0000 91.0000 85.21080 18.23760 1011.80 -23.00 300234010084660 2020 01 00 91.0417 91.0000 85.21080 18.23760 1011.40 -23.40 300234010084660 2020 02 00 91.0833 91.0000 85.21080 18.23760 1011.00 -23.70 300234010084660 2020 03 00 91.1250 91.1250 85.20120 18.35240 1010.30 -23.80 300234010084660 2020 04 00 91.1667 91.1250 85.20120 18.35240 1009.90 -23.80 300234010084660 2020 05 00 91.2083 91.1250 85.20120 18.35240 1008.80 -23.80 300234010084660 2020 06 00 91.2500 91.2500 85.19060 18.49920 1008.40 -23.70 300234010084660 2020 07 00 91.2917 91.2500 85.19060 18.49920 1007.60 -23.60 300234010084660 2020 08 00 91.3333 91.2500 85.19060 18.49920 1006.90 -23.50 300234010084660 2020 09 00 91.3750 91.3750 85.17800 18.68280 1006.20 -23.30 300234010084660 2020 10 00 91.4167 91.3750 85.17800 18.68280 1005.30 -23.00 300234010084660 2020 11 00 91.4583 91.3750 85.17800 18.68280 1004.30 -22.70 300234010084660 2020 12 00 91.5000 91.5000 85.16020 18.86660 1003.40 -22.20 300234010084660 2020 13 00 91.5417 91.5000 85.16020 18.86660 1002.70 -21.50 300234010084660 2020 14 00 91.5833 91.5000 85.16020 18.86660 1001.40 -21.00 300234010084660 2020 15 00 91.6250 91.6250 85.13960 19.03140 1000.70 -20.70 300234010084660 2020 16 00 91.6667 91.6250 85.13960 19.03140 999.70 -20.60 300234010084660 2020 17 00 91.7083 91.6250 85.13960 19.03140 998.50 -20.70 300234010084660 2020 18 00 91.7500 91.7500 85.11860 19.21120 997.70 -20.80 300234010084660 2020 19 00 91.7917 91.7500 85.11860 19.21120 996.90 -20.80 300234010084660 2020 20 00 91.8333 91.7500 85.11860 19.21120 995.70 -20.80 300234010084660 2020 21 00 91.8750 91.8750 85.09680 19.42760 994.80 -20.80 300234010084660 2020 22 00 91.9167 91.8750 85.09680 19.42760 993.70 -20.70 300234010084660 2020 23 00 91.9583 91.8750 85.09680 19.42760 992.40 -20.50 300234010084660 2020 00 00 92.0000 92.0000 85.07240 19.65360 991.00 -20.30 300234010084660 2020 01 00 92.0417 92.0000 85.07240 19.65360 989.50 -20.00 300234010084660 2020 02 00 92.0833 92.0000 85.07240 19.65360 988.20 -19.70 300234010084660 2020 03 00 92.1250 92.1250 85.04800 19.83960 986.80 -19.40 300234010084660 2020 04 00 92.1667 92.1250 85.04800 19.83960 985.90 -19.20 300234010084660 2020 05 00 92.2083 92.1250 85.04800 19.83960 984.90 -19.00 300234010084660 2020 06 00 92.2500 92.2500 85.02640 20.00340 984.00 -18.70 300234010084660 2020 07 00 92.2917 92.2500 85.02640 20.00340 983.40 -18.30 300234010084660 2020 08 00 92.3333 92.2500 85.02640 20.00340 983.00 -17.80 300234010084660 2020 09 00 92.3750 92.3750 85.00560 20.12460 982.80 -17.30 300234010084660 2020 10 00 92.4167 92.3750 85.00560 20.12460 982.60 -16.90 300234010084660 2020 11 00 92.4583 92.3750 85.00560 20.12460 982.80 -16.50 300234010084660 2020 12 00 92.5000 92.5000 84.98360 20.18040 983.00 -16.20 300234010084660 2020 13 00 92.5417 92.5000 84.98360 20.18040 983.10 -15.80 300234010084660 2020 14 00 92.5833 92.5000 84.98360 20.18040 983.50 -15.40 300234010084660 2020 15 00 92.6250 92.6250 84.96100 20.17160 983.60 -15.20 300234010084660 2020 16 00 92.6667 92.6250 84.96100 20.17160 984.50 -15.10 300234010084660 2020 17 00 92.7083 92.6250 84.96100 20.17160 984.90 -15.00 300234010084660 2020 18 00 92.7500 92.7500 84.94300 20.14640 985.00 -15.00 300234010084660 2020 19 00 92.7917 92.7500 84.94300 20.14640 985.70 -15.20 300234010084660 2020 20 00 92.8333 92.7500 84.94300 20.14640 985.90 -15.30 300234010084660 2020 21 00 92.8750 92.8750 84.92720 20.12980 986.20 -15.50 300234010084660 2020 22 00 92.9167 92.8750 84.92720 20.12980 986.70 -15.70 300234010084660 2020 23 00 92.9583 92.8750 84.92720 20.12980 986.90 -16.00 300234010084660 2020 00 00 93.0000 93.0000 84.90920 20.06980 987.20 -16.50 300234010084660 2020 01 00 93.0417 93.0000 84.90920 20.06980 987.30 -17.30 300234010084660 2020 02 00 93.0833 93.0000 84.90920 20.06980 988.00 -18.00 300234010084660 2020 03 00 93.1250 93.1250 84.89020 19.95420 988.70 -18.90 300234010084660 2020 04 00 93.1667 93.1250 84.89020 19.95420 988.90 -19.60 300234010084660 2020 05 00 93.2083 93.1250 84.89020 19.95420 989.30 -20.20 300234010084660 2020 06 00 93.2500 93.2500 84.87160 19.83860 989.80 -20.50 300234010084660 2020 07 00 93.2917 93.2500 84.87160 19.83860 990.00 -20.60 300234010084660 2020 08 00 93.3333 93.2500 84.87160 19.83860 990.40 -20.80 300234010084660 2020 09 00 93.3750 93.3750 84.85260 19.73300 991.80 -20.70 300234010084660 2020 10 00 93.4167 93.3750 84.85260 19.73300 991.90 -20.60 300234010084660 2020 11 00 93.4583 93.3750 84.85260 19.73300 992.60 -20.30 300234010084660 2020 12 00 93.5000 93.5000 84.83340 19.60420 993.40 -20.00 300234010084660 2020 13 00 93.5417 93.5000 84.83340 19.60420 993.50 -19.70 300234010084660 2020 14 00 93.5833 93.5000 84.83340 19.60420 994.20 -19.50 300234010084660 2020 15 00 93.6250 93.6250 84.81520 19.41880 995.00 -19.50 300234010084660 2020 16 00 93.6667 93.6250 84.81520 19.41880 995.70 -19.60 300234010084660 2020 17 00 93.7083 93.6250 84.81520 19.41880 996.50 -19.80 300234010084660 2020 18 00 93.7500 93.7500 84.79760 19.21860 997.60 -20.10 300234010084660 2020 19 00 93.7917 93.7500 84.79760 19.21860 998.10 -20.40 300234010084660 2020 20 00 93.8333 93.7500 84.79760 19.21860 998.80 -20.60 300234010084660 2020 21 00 93.8750 93.8750 84.77800 19.03660 999.40 -20.80 300234010084660 2020 22 00 93.9167 93.8750 84.77800 19.03660 1000.20 -21.10 300234010084660 2020 23 00 93.9583 93.8750 84.77800 19.03660 1000.80 -21.40 300234010084660 2020 00 00 94.0000 94.0000 84.75820 18.85080 1001.20 -21.50 300234010084660 2020 01 00 94.0417 94.0000 84.75820 18.85080 1001.90 -21.60 300234010084660 2020 02 00 94.0833 94.0000 84.75820 18.85080 1002.60 -21.60 300234010084660 2020 03 00 94.1250 94.1250 84.73980 18.63820 1003.50 -21.60 300234010084660 2020 04 00 94.1667 94.1250 84.73980 18.63820 1004.10 -21.60 300234010084660 2020 05 00 94.2083 94.1250 84.73980 18.63820 1005.00 -21.50 300234010084660 2020 06 00 94.2500 94.2500 84.72480 18.41620 1005.90 -21.50 300234010084660 2020 07 00 94.2917 94.2500 84.72480 18.41620 1006.20 -21.20 300234010084660 2020 08 00 94.3333 94.2500 84.72480 18.41620 1007.10 -21.00 300234010084660 2020 09 00 94.3750 94.3750 84.71320 18.23460 1008.20 -20.70 300234010084660 2020 10 00 94.4167 94.3750 84.71320 18.23460 1008.80 -20.30 300234010084660 2020 11 00 94.4583 94.3750 84.71320 18.23460 1010.20 -20.00 300234010084660 2020 12 00 94.5000 94.5000 84.70320 18.07900 1011.00 -19.50 300234010084660 2020 13 00 94.5417 94.5000 84.70320 18.07900 1011.40 -19.10 300234010084660 2020 14 00 94.5833 94.5000 84.70320 18.07900 1012.70 -18.90 300234010084660 2020 15 00 94.6250 94.6250 84.69360 17.90320 1013.60 -18.80 300234010084660 2020 16 00 94.6667 94.6250 84.69360 17.90320 1014.10 -18.70 300234010084660 2020 17 00 94.7083 94.6250 84.69360 17.90320 1014.60 -18.60 300234010084660 2020 18 00 94.7500 94.7500 84.68160 17.75360 1015.40 -18.60 300234010084660 2020 19 00 94.7917 94.7500 84.68160 17.75360 1016.00 -18.80 300234010084660 2020 20 00 94.8333 94.7500 84.68160 17.75360 1016.80 -19.10 300234010084660 2020 21 00 94.8750 94.8750 84.66600 17.65400 1017.30 -19.20 300234010084660 2020 22 00 94.9167 94.8750 84.66600 17.65400 1017.60 -19.20 300234010084660 2020 23 00 94.9583 94.8750 84.66600 17.65400 1017.80 -19.30 300234010084660 2020 00 00 95.0000 95.0000 84.64820 17.57940 1017.80 -19.30 300234010084660 2020 01 00 95.0417 95.0000 84.64820 17.57940 1018.40 -19.30 300234010084660 2020 03 00 95.1250 95.1250 84.63060 17.49900 1019.20 -19.30 300234010084660 2020 04 00 95.1667 95.1250 84.63060 17.49900 1019.50 -19.20 300234010084660 2020 05 00 95.2083 95.1250 84.63060 17.49900 1019.60 -19.10 300234010084660 2020 06 00 95.2500 95.2500 84.61360 17.41780 1020.00 -18.90 300234010084660 2020 07 00 95.2917 95.2500 84.61360 17.41780 1020.40 -18.80 300234010084660 2020 08 00 95.3333 95.2500 84.61360 17.41780 1020.30 -18.70 300234010084660 2020 09 00 95.3750 95.3750 84.59780 17.38240 1021.10 -18.70 300234010084660 2020 12 00 95.5000 95.5000 84.58280 17.38440 1020.80 -18.90 300234010084660 2020 13 00 95.5417 95.5000 84.58280 17.38440 1020.30 -19.20 300234010084660 2020 14 00 95.5833 95.5000 84.58280 17.38440 1020.50 -19.20 300234010084660 2020 15 00 95.6250 95.6250 84.56840 17.40300 1020.10 -19.00 300234010084660 2020 16 00 95.6667 95.6250 84.56840 17.40300 1019.30 -18.90 300234010084660 2020 17 00 95.7083 95.6250 84.56840 17.40300 1018.70 -19.00 300234010084660 2020 18 00 95.7500 95.7500 84.55300 17.41900 1018.30 -19.20 300234010084660 2020 19 00 95.7917 95.7500 84.55300 17.41900 1017.60 -19.90 300234010084660 2020 20 00 95.8333 95.7500 84.55300 17.41900 1017.70 -20.60 300234010084660 2020 21 00 95.8750 95.8750 84.53800 17.44660 1017.80 -20.90 300234010084660 2020 22 00 95.9167 95.8750 84.53800 17.44660 1017.00 -21.00 300234010084660 2020 23 00 95.9583 95.8750 84.53800 17.44660 1016.80 -21.10 300234010084660 2020 00 00 96.0000 96.0000 84.52620 17.49020 1016.10 -21.20 300234010084660 2020 01 00 96.0417 96.0000 84.52620 17.49020 1016.30 -21.30 300234010084660 2020 02 00 96.0833 96.0000 84.52620 17.49020 1016.30 -21.10 300234010084660 2020 03 00 96.1250 96.1250 84.51640 17.54120 1015.40 -20.60 300234010084660 2020 04 00 96.1667 96.1250 84.51640 17.54120 1014.70 -19.90 300234010084660 2020 05 00 96.2083 96.1250 84.51640 17.54120 1014.00 -19.10 300234010084660 2020 06 00 96.2500 96.2500 84.50820 17.61280 1013.40 -18.50 300234010084660 2020 07 00 96.2917 96.2500 84.50820 17.61280 1012.80 -17.80 300234010084660 2020 08 00 96.3333 96.2500 84.50820 17.61280 1012.10 -17.30 300234010084660 2020 09 00 96.3750 96.3750 84.50160 17.70820 1011.70 -16.80 300234010084660 2020 10 00 96.4167 96.3750 84.50160 17.70820 1011.00 -16.30 300234010084660 2020 11 00 96.4583 96.3750 84.50160 17.70820 1010.50 -15.90 300234010084660 2020 12 00 96.5000 96.5000 84.49620 17.82720 1009.50 -15.60 300234010084660 2020 13 00 96.5417 96.5000 84.49620 17.82720 1008.90 -15.40 300234010084660 2020 14 00 96.5833 96.5000 84.49620 17.82720 1007.60 -15.30 300234010084660 2020 15 00 96.6250 96.6250 84.49220 17.96280 1007.10 -15.20 300234010084660 2020 16 00 96.6667 96.6250 84.49220 17.96280 1006.20 -15.20 300234010084660 2020 17 00 96.7083 96.6250 84.49220 17.96280 1005.40 -15.00 300234010084660 2020 18 00 96.7500 96.7500 84.48680 18.09240 1004.60 -14.80 300234010084660 2020 19 00 96.7917 96.7500 84.48680 18.09240 1004.30 -14.50 300234010084660 2020 20 00 96.8333 96.7500 84.48680 18.09240 1003.80 -14.10 300234010084660 2020 21 00 96.8750 96.8750 84.48060 18.20000 1003.90 -13.80 300234010084660 2020 22 00 96.9167 96.8750 84.48060 18.20000 1003.90 -13.50 300234010084660 2020 23 00 96.9583 96.8750 84.48060 18.20000 1003.90 -13.70 300234010084660 2020 00 00 97.0000 97.0000 84.47440 18.31180 1004.30 -14.10 300234010084660 2020 01 00 97.0417 97.0000 84.47440 18.31180 1004.90 -14.50 300234010084660 2020 02 00 97.0833 97.0000 84.47440 18.31180 1005.40 -14.90 300234010084660 2020 03 00 97.1250 97.1250 84.46800 18.42660 1005.70 -15.10 300234010084660 2020 04 00 97.1667 97.1250 84.46800 18.42660 1006.50 -15.40 300234010084660 2020 05 00 97.2083 97.1250 84.46800 18.42660 1006.80 -15.60 300234010084660 2020 06 00 97.2500 97.2500 84.46160 18.50660 1006.80 -15.70 300234010084660 2020 07 00 97.2917 97.2500 84.46160 18.50660 1007.10 -15.80 300234010084660 2020 08 00 97.3333 97.2500 84.46160 18.50660 1007.50 -15.80 300234010084660 2020 09 00 97.3750 97.3750 84.45520 18.58500 1007.50 -15.70 300234010084660 2020 10 00 97.4167 97.3750 84.45520 18.58500 1008.60 -15.60 300234010084660 2020 11 00 97.4583 97.3750 84.45520 18.58500 1008.10 -15.30 300234010084660 2020 12 00 97.5000 97.5000 84.45000 18.67520 1007.80 -15.20 300234010084660 2020 13 00 97.5417 97.5000 84.45000 18.67520 1007.50 -15.00 300234010084660 2020 14 00 97.5833 97.5000 84.45000 18.67520 1007.30 -15.00 300234010084660 2020 15 00 97.6250 97.6250 84.44520 18.75760 1007.40 -15.00 300234010084660 2020 16 00 97.6667 97.6250 84.44520 18.75760 1007.20 -15.10 300234010084660 2020 17 00 97.7083 97.6250 84.44520 18.75760 1006.70 -15.10 300234010084660 2020 18 00 97.7500 97.7500 84.43980 18.80140 1006.50 -15.30 300234010084660 2020 19 00 97.7917 97.7500 84.43980 18.80140 1006.40 -15.70 300234010084660 2020 20 00 97.8333 97.7500 84.43980 18.80140 1006.50 -16.20 300234010084660 2020 21 00 97.8750 97.8750 84.43360 18.81340 1006.70 -17.00 300234010084660 2020 22 00 97.9167 97.8750 84.43360 18.81340 1006.60 -17.90 300234010084660 2020 23 00 97.9583 97.8750 84.43360 18.81340 1007.20 -18.60 300234010084660 2020 00 00 98.0000 98.0000 84.42820 18.83060 1007.20 -19.20 300234010084660 2020 01 00 98.0417 98.0000 84.42820 18.83060 1007.70 -19.80 300234010084660 2020 02 00 98.0833 98.0000 84.42820 18.83060 1008.20 -20.00 300234010084660 2020 03 00 98.1250 98.1250 84.42480 18.85920 1008.00 -20.10 300234010084660 2020 04 00 98.1667 98.1250 84.42480 18.85920 1007.50 -20.00 300234010084660 2020 05 00 98.2083 98.1250 84.42480 18.85920 1008.00 -20.00 300234010084660 2020 06 00 98.2500 98.2500 84.42240 18.87580 1008.00 -19.90 300234010084660 2020 07 00 98.2917 98.2500 84.42240 18.87580 1008.00 -19.60 300234010084660 2020 08 00 98.3333 98.2500 84.42240 18.87580 1007.70 -19.00 300234010084660 2020 09 00 98.3750 98.3750 84.41980 18.87180 1007.90 -18.60 300234010084660 2020 10 00 98.4167 98.3750 84.41980 18.87180 1007.70 -18.00 300234010084660 2020 11 00 98.4583 98.3750 84.41980 18.87180 1007.40 -17.50 300234010084660 2020 12 00 98.5000 98.5000 84.41740 18.87720 1007.10 -17.30 300234010084660 2020 13 00 98.5417 98.5000 84.41740 18.87720 1006.90 -17.10 300234010084660 2020 14 00 98.5833 98.5000 84.41740 18.87720 1006.80 -17.20 300234010084660 2020 15 00 98.6250 98.6250 84.41560 18.88600 1007.30 -17.40 300234010084660 2020 16 00 98.6667 98.6250 84.41560 18.88600 1007.30 -17.80 300234010084660 2020 17 00 98.7083 98.6250 84.41560 18.88600 1006.60 -18.30 300234010084660 2020 18 00 98.7500 98.7500 84.41440 18.88600 1007.20 -19.00 300234010084660 2020 19 00 98.7917 98.7500 84.41440 18.88600 1007.00 -19.60 300234010084660 2020 20 00 98.8333 98.7500 84.41440 18.88600 1007.00 -20.30 300234010084660 2020 21 00 98.8750 98.8750 84.41060 18.87400 1007.20 -21.20 300234010084660 2020 22 00 98.9167 98.8750 84.41060 18.87400 1007.40 -22.10 300234010084660 2020 23 00 98.9583 98.8750 84.41060 18.87400 1007.60 -22.90 300234010084660 2020 00 00 99.0000 99.0000 84.40660 18.87660 1008.50 -23.50 300234010084660 2020 01 00 99.0417 99.0000 84.40660 18.87660 1008.50 -23.50 300234010084660 2020 02 00 99.0833 99.0000 84.40660 18.87660 1007.60 -23.30 300234010084660 2020 03 00 99.1250 99.1250 84.40380 18.90180 1007.90 -23.20 300234010084660 2020 04 00 99.1667 99.1250 84.40380 18.90180 1008.10 -23.10 300234010084660 2020 05 00 99.2083 99.1250 84.40380 18.90180 1008.60 -22.80 300234010084660 2020 06 00 99.2500 99.2500 84.40180 18.93460 1007.60 -22.10 300234010084660 2020 07 00 99.2917 99.2500 84.40180 18.93460 1007.30 -21.60 300234010084660 2020 08 00 99.3333 99.2500 84.40180 18.93460 1007.00 -21.10 300234010084660 2020 09 00 99.3750 99.3750 84.39880 18.96360 1007.60 -20.70 300234010084660 2020 10 00 99.4167 99.3750 84.39880 18.96360 1006.50 -20.20 300234010084660 2020 11 00 99.4583 99.3750 84.39880 18.96360 1006.20 -19.80 300234010084660 2020 12 00 99.5000 99.5000 84.39480 19.00760 1006.10 -19.40 300234010084660 2020 13 00 99.5417 99.5000 84.39480 19.00760 1005.60 -19.00 300234010084660 2020 14 00 99.5833 99.5000 84.39480 19.00760 1005.70 -18.50 300234010084660 2020 15 00 99.6250 99.6250 84.39040 19.06580 1005.20 -18.00 300234010084660 2020 16 00 99.6667 99.6250 84.39040 19.06580 1004.00 -17.70 300234010084660 2020 17 00 99.7083 99.6250 84.39040 19.06580 1004.60 -17.60 300234010084660 2020 18 00 99.7500 99.7500 84.38580 19.11240 1003.30 -17.20 300234010084660 2020 19 00 99.7917 99.7500 84.38580 19.11240 1002.60 -17.10 300234010084660 2020 20 00 99.8333 99.7500 84.38580 19.11240 1002.70 -17.30 300234010084660 2020 21 00 99.8750 99.8750 84.37960 19.13100 1002.50 -17.60 300234010084660 2020 22 00 99.9167 99.8750 84.37960 19.13100 1002.30 -18.10 300234010084660 2020 23 00 99.9583 99.8750 84.37960 19.13100 1002.40 -18.70 300234010084660 2020 00 00 100.0000 100.0000 84.37260 19.13540 1002.50 -19.10 300234010084660 2020 01 00 100.0417 100.0000 84.37260 19.13540 1002.10 -19.40 300234010084660 2020 03 00 100.1250 100.1250 84.36660 19.14160 1002.40 -19.50 300234010084660 2020 05 00 100.2083 100.1250 84.36660 19.14160 1002.40 -18.70 300234010084660 2020 06 00 100.2500 100.2500 84.36080 19.14000 1002.60 -18.20 300234010084660 2020 07 00 100.2917 100.2500 84.36080 19.14000 1002.60 -17.60 300234010084660 2020 08 00 100.3333 100.2500 84.36080 19.14000 1002.70 -17.00 300234010084660 2020 09 00 100.3750 100.3750 84.35340 19.10960 1002.70 -16.50 300234010084660 2020 11 00 100.4583 100.3750 84.35340 19.10960 1002.90 -15.80 300234010084660 2020 12 00 100.5000 100.5000 84.34520 19.06540 1003.20 -15.60 300234010084660 2020 13 00 100.5417 100.5000 84.34520 19.06540 1003.30 -15.50 300234010084660 2020 14 00 100.5833 100.5000 84.34520 19.06540 1003.60 -15.50 300234010084660 2020 15 00 100.6250 100.6250 84.33940 19.03980 1003.40 -15.50 300234010084660 2020 16 00 100.6667 100.6250 84.33940 19.03980 1003.70 -15.60 300234010084660 2020 17 00 100.7083 100.6250 84.33940 19.03980 1003.60 -15.80 300234010084660 2020 18 00 100.7500 100.7500 84.33560 19.02260 1003.40 -16.10 300234010084660 2020 19 00 100.7917 100.7500 84.33560 19.02260 1003.90 -16.40 300234010084660 2020 20 00 100.8333 100.7500 84.33560 19.02260 1004.30 -16.80 300234010084660 2020 21 00 100.8750 100.8750 84.32880 18.98340 1003.80 -17.20 300234010084660 2020 22 00 100.9167 100.8750 84.32880 18.98340 1004.00 -17.70 300234010084660 2020 23 00 100.9583 100.8750 84.32880 18.98340 1004.20 -18.40 300234010084660 2020 00 00 101.0000 101.0000 84.32040 18.92920 1004.40 -19.00 300234010084660 2020 01 00 101.0417 101.0000 84.32040 18.92920 1004.80 -19.60 300234010084660 2020 02 00 101.0833 101.0000 84.32040 18.92920 1005.10 -20.00 300234010084660 2020 03 00 101.1250 101.1250 84.31580 18.90600 1005.30 -20.20 300234010084660 2020 04 00 101.1667 101.1250 84.31580 18.90600 1005.60 -20.30 300234010084660 2020 05 00 101.2083 101.1250 84.31580 18.90600 1006.00 -20.30 300234010084660 2020 06 00 101.2500 101.2500 84.31340 18.90580 1006.00 -20.10 300234010084660 2020 07 00 101.2917 101.2500 84.31340 18.90580 1005.90 -19.90 300234010084660 2020 08 00 101.3333 101.2500 84.31340 18.90580 1006.60 -19.40 300234010084660 2020 09 00 101.3750 101.3750 84.30680 18.89220 1007.60 -19.00 300234010084660 2020 10 00 101.4167 101.3750 84.30680 18.89220 1007.10 -18.40 300234010084660 2020 11 00 101.4583 101.3750 84.30680 18.89220 1008.00 -17.90 300234010084660 2020 12 00 101.5000 101.5000 84.29800 18.86420 1008.20 -17.60 300234010084660 2020 13 00 101.5417 101.5000 84.29800 18.86420 1008.90 -17.30 300234010084660 2020 14 00 101.5833 101.5000 84.29800 18.86420 1008.60 -16.90 300234010084660 2020 15 00 101.6250 101.6250 84.29020 18.85880 1008.30 -16.80 300234010084660 2020 16 00 101.6667 101.6250 84.29020 18.85880 1009.60 -16.70 300234010084660 2020 17 00 101.7083 101.6250 84.29020 18.85880 1007.80 -16.60 300234010084660 2020 18 00 101.7500 101.7500 84.28420 18.87820 1009.90 -17.20 300234010084660 2020 19 00 101.7917 101.7500 84.28420 18.87820 1011.00 -17.60 300234010084660 2020 20 00 101.8333 101.7500 84.28420 18.87820 1010.40 -17.80 300234010084660 2020 21 00 101.8750 101.8750 84.27620 18.89620 1010.90 -18.30 300234010084660 2020 22 00 101.9167 101.8750 84.27620 18.89620 1011.60 -18.90 300234010084660 2020 23 00 101.9583 101.8750 84.27620 18.89620 1012.10 -19.60 300234010084660 2020 00 00 102.0000 102.0000 84.26880 18.89740 1012.60 -20.30 300234010084660 2020 01 00 102.0417 102.0000 84.26880 18.89740 1013.00 -20.80 300234010084660 2020 02 00 102.0833 102.0000 84.26880 18.89740 1013.90 -21.30 300234010084660 2020 03 00 102.1250 102.1250 84.26140 18.91540 1014.20 -21.50 300234010084660 2020 04 00 102.1667 102.1250 84.26140 18.91540 1013.90 -21.50 300234010084660 2020 05 00 102.2083 102.1250 84.26140 18.91540 1015.50 -21.60 300234010084660 2020 06 00 102.2500 102.2500 84.25440 18.94740 1015.50 -21.50 300234010084660 2020 07 00 102.2917 102.2500 84.25440 18.94740 1015.40 -21.30 300234010084660 2020 08 00 102.3333 102.2500 84.25440 18.94740 1016.30 -21.10 300234010084660 2020 09 00 102.3750 102.3750 84.24800 18.95780 1016.10 -20.80 300234010084660 2020 10 00 102.4167 102.3750 84.24800 18.95780 1016.80 -20.50 300234010084660 2020 11 00 102.4583 102.3750 84.24800 18.95780 1017.60 -20.30 300234010084660 2020 12 00 102.5000 102.5000 84.24120 18.94820 1017.30 -19.90 300234010084660 2020 13 00 102.5417 102.5000 84.24120 18.94820 1017.40 -19.50 300234010084660 2020 14 00 102.5833 102.5000 84.24120 18.94820 1017.40 -19.20 300234010084660 2020 15 00 102.6250 102.6250 84.23400 18.93500 1017.90 -19.10 300234010084660 2020 16 00 102.6667 102.6250 84.23400 18.93500 1018.30 -19.10 300234010084660 2020 17 00 102.7083 102.6250 84.23400 18.93500 1017.90 -19.20 300234010084660 2020 18 00 102.7500 102.7500 84.22740 18.92900 1018.70 -19.20 300234010084660 2020 19 00 102.7917 102.7500 84.22740 18.92900 1018.40 -19.30 300234010084660 2020 20 00 102.8333 102.7500 84.22740 18.92900 1018.30 -19.60 300234010084660 2020 21 00 102.8750 102.8750 84.22380 18.92460 1018.30 -20.20 300234010084660 2020 22 00 102.9167 102.8750 84.22380 18.92460 1018.90 -20.90 300234010084660 2020 23 00 102.9583 102.8750 84.22380 18.92460 1019.40 -21.40 300234010084660 2020 00 00 103.0000 103.0000 84.21820 18.90820 1019.40 -21.80 300234010084660 2020 01 00 103.0417 103.0000 84.21820 18.90820 1019.20 -22.00 300234010084660 2020 02 00 103.0833 103.0000 84.21820 18.90820 1019.20 -22.10 300234010084660 2020 03 00 103.1250 103.1250 84.21500 18.90860 1019.60 -22.10 300234010084660 2020 04 00 103.1667 103.1250 84.21500 18.90860 1019.50 -22.00 300234010084660 2020 05 00 103.2083 103.1250 84.21500 18.90860 1020.40 -21.70 300234010084660 2020 06 00 103.2500 103.2500 84.21460 18.92320 1019.50 -21.20 300234010084660 2020 07 00 103.2917 103.2500 84.21460 18.92320 1019.50 -20.90 300234010084660 2020 08 00 103.3333 103.2500 84.21460 18.92320 1019.70 -20.30 300234010084660 2020 09 00 103.3750 103.3750 84.21440 18.93140 1019.30 -19.80 300234010084660 2020 10 00 103.4167 103.3750 84.21440 18.93140 1019.90 -19.40 300234010084660 2020 11 00 103.4583 103.3750 84.21440 18.93140 1019.90 -18.80 300234010084660 2020 12 00 103.5000 103.5000 84.21140 18.94260 1019.70 -18.30 300234010084660 2020 13 00 103.5417 103.5000 84.21140 18.94260 1019.50 -17.60 300234010084660 2020 14 00 103.5833 103.5000 84.21140 18.94260 1018.80 -17.40 300234010084660 2020 15 00 103.6250 103.6250 84.20900 18.96260 1019.20 -17.20 300234010084660 2020 16 00 103.6667 103.6250 84.20900 18.96260 1019.30 -16.90 300234010084660 2020 17 00 103.7083 103.6250 84.20900 18.96260 1018.10 -16.80 300234010084660 2020 18 00 103.7500 103.7500 84.20820 18.98360 1017.70 -17.10 300234010084660 2020 19 00 103.7917 103.7500 84.20820 18.98360 1017.90 -18.00 300234010084660 2020 20 00 103.8333 103.7500 84.20820 18.98360 1018.60 -18.80 300234010084660 2020 21 00 103.8750 103.8750 84.20800 18.99680 1017.80 -19.60 300234010084660 2020 22 00 103.9167 103.8750 84.20800 18.99680 1018.00 -20.40 300234010084660 2020 23 00 103.9583 103.8750 84.20800 18.99680 1017.70 -21.20 300234010084660 2020 00 00 104.0000 104.0000 84.20780 19.01040 1017.90 -21.70 300234010084660 2020 01 00 104.0417 104.0000 84.20780 19.01040 1017.40 -22.10 300234010084660 2020 02 00 104.0833 104.0000 84.20780 19.01040 1017.70 -22.30 300234010084660 2020 03 00 104.1250 104.1250 84.20760 19.03680 1017.40 -22.30 300234010084660 2020 04 00 104.1667 104.1250 84.20760 19.03680 1016.70 -22.10 300234010084660 2020 07 00 104.2917 104.2500 84.20780 19.07580 1015.70 -21.00 300234010084660 2020 08 00 104.3333 104.2500 84.20780 19.07580 1016.10 -20.50 300234010084660 2020 09 00 104.3750 104.3750 84.20880 19.11860 1015.20 -19.90 300234010084660 2020 11 00 104.4583 104.3750 84.20880 19.11860 1014.60 -18.90 300234010084660 2020 12 00 104.5000 104.5000 84.20980 19.15140 1013.70 -18.50 300234010084660 2020 14 00 104.5833 104.5000 84.20980 19.15140 1012.80 -18.00 300234010084660 2020 15 00 104.6250 104.6250 84.21120 19.16940 1012.60 -17.90 300234010084660 2020 16 00 104.6667 104.6250 84.21120 19.16940 1012.00 -17.90 300234010084660 2020 17 00 104.7083 104.6250 84.21120 19.16940 1011.70 -18.00 300234010084660 2020 18 00 104.7500 104.7500 84.21400 19.18400 1011.20 -18.30 300234010084660 2020 19 00 104.7917 104.7500 84.21400 19.18400 1010.90 -18.80 300234010084660 2020 20 00 104.8333 104.7500 84.21400 19.18400 1010.30 -19.20 300234010084660 2020 21 00 104.8750 104.8750 84.21880 19.18840 1009.90 -19.70 300234010084660 2020 22 00 104.9167 104.8750 84.21880 19.18840 1009.80 -20.00 300234010084660 2020 23 00 104.9583 104.8750 84.21880 19.18840 1009.50 -20.30 300234010084660 2020 00 00 105.0000 105.0000 84.22420 19.17480 1008.90 -20.30 300234010084660 2020 01 00 105.0417 105.0000 84.22420 19.17480 1007.90 -20.30 300234010084660 2020 02 00 105.0833 105.0000 84.22420 19.17480 1008.00 -20.20 300234010084660 2020 03 00 105.1250 105.1250 84.23100 19.13900 1007.70 -20.00 300234010084660 2020 04 00 105.1667 105.1250 84.23100 19.13900 1007.20 -19.70 300234010084660 2020 05 00 105.2083 105.1250 84.23100 19.13900 1006.80 -19.30 300234010084660 2020 06 00 105.2500 105.2500 84.23920 19.08180 1006.60 -18.90 300234010084660 2020 07 00 105.2917 105.2500 84.23920 19.08180 1005.90 -18.40 300234010084660 2020 08 00 105.3333 105.2500 84.23920 19.08180 1005.50 -17.80 300234010084660 2020 09 00 105.3750 105.3750 84.24860 19.00160 1005.10 -17.20 300234010084660 2020 10 00 105.4167 105.3750 84.24860 19.00160 1004.50 -16.70 300234010084660 2020 12 00 105.5000 105.5000 84.26120 18.89540 1003.30 -15.60 300234010084660 2020 13 00 105.5417 105.5000 84.26120 18.89540 1002.80 -15.20 300234010084660 2020 14 00 105.5833 105.5000 84.26120 18.89540 1002.70 -14.90 300234010084660 2020 15 00 105.6250 105.6250 84.27360 18.78960 1002.40 -14.50 300234010084660 2020 16 00 105.6667 105.6250 84.27360 18.78960 1001.70 -14.30 300234010084660 2020 17 00 105.7083 105.6250 84.27360 18.78960 1001.60 -14.10 300234010084660 2020 18 00 105.7500 105.7500 84.28440 18.70900 1001.20 -13.80 300234010084660 2020 19 00 105.7917 105.7500 84.28440 18.70900 1001.10 -13.60 300234010084660 2020 20 00 105.8333 105.7500 84.28440 18.70900 1001.10 -13.40 300234010084660 2020 21 00 105.8750 105.8750 84.29620 18.66040 1001.00 -13.10 300234010084660 2020 22 00 105.9167 105.8750 84.29620 18.66040 1000.90 -12.80 300234010084660 2020 23 00 105.9583 105.8750 84.29620 18.66040 1000.70 -12.50 300234010084660 2020 00 00 106.0000 106.0000 84.30780 18.61260 1000.90 -12.20 300234010084660 2020 01 00 106.0417 106.0000 84.30780 18.61260 1000.90 -11.90 300234010084660 2020 02 00 106.0833 106.0000 84.30780 18.61260 1000.90 -11.50 300234010084660 2020 03 00 106.1250 106.1250 84.31860 18.55080 1001.10 -11.10 300234010084660 2020 05 00 106.2083 106.1250 84.31860 18.55080 1001.50 -9.90 300234010084660 2020 06 00 106.2500 106.2500 84.33120 18.51800 1001.70 -9.30 300234010084660 2020 07 00 106.2917 106.2500 84.33120 18.51800 1001.70 -9.00 300234010084660 2020 08 00 106.3333 106.2500 84.33120 18.51800 1002.30 -8.70 300234010084660 2020 12 00 106.5000 106.5000 84.35540 18.44800 1002.90 -7.10 300234010084660 2020 13 00 106.5417 106.5000 84.35540 18.44800 1002.60 -6.70 300234010084660 2020 14 00 106.5833 106.5000 84.35540 18.44800 1002.50 -6.50 300234010084660 2020 15 00 106.6250 106.6250 84.36380 18.36960 1002.40 -6.30 300234010084660 2020 16 00 106.6667 106.6250 84.36380 18.36960 1001.90 -6.20 300234010084660 2020 17 00 106.7083 106.6250 84.36380 18.36960 1001.40 -6.20 300234010084660 2020 18 00 106.7500 106.7500 84.36840 18.26140 1001.10 -6.10 300234010084660 2020 19 00 106.7917 106.7500 84.36840 18.26140 1000.70 -6.20 300234010084660 2020 20 00 106.8333 106.7500 84.36840 18.26140 1000.40 -6.30 300234010084660 2020 21 00 106.8750 106.8750 84.36920 18.15080 999.60 -6.30 300234010084660 2020 22 00 106.9167 106.8750 84.36920 18.15080 999.20 -6.40 300234010084660 2020 00 00 107.0000 107.0000 84.37760 18.06960 997.80 -6.60 300234010084660 2020 02 00 107.0833 107.0000 84.37760 18.06960 996.30 -6.40 300234010084660 2020 04 00 107.1667 107.1250 84.39440 17.98040 994.90 -5.90 300234010084660 2020 05 00 107.2083 107.1250 84.39440 17.98040 994.50 -5.70 300234010084660 2020 06 00 107.2500 107.2500 84.41480 17.90680 994.10 -5.30 300234010084660 2020 07 00 107.2917 107.2500 84.41480 17.90680 994.20 -4.80 300234010084660 2020 08 00 107.3333 107.2500 84.41480 17.90680 994.30 -3.90 300234010084660 2020 12 00 107.5000 107.5000 84.45800 17.87020 994.30 -2.10 300234010084660 2020 13 00 107.5417 107.5000 84.45800 17.87020 994.50 -1.80 300234010084660 2020 14 00 107.5833 107.5000 84.45800 17.87020 994.40 -1.70 300234010084660 2020 15 00 107.6250 107.6250 84.47940 17.87420 994.40 -1.90 300234010084660 2020 16 00 107.6667 107.6250 84.47940 17.87420 994.30 -2.00 300234010084660 2020 17 00 107.7083 107.6250 84.47940 17.87420 994.30 -2.00 300234010084660 2020 18 00 107.7500 107.7500 84.49860 17.90360 994.50 -2.10 300234010084660 2020 19 00 107.7917 107.7500 84.49860 17.90360 994.70 -2.40 300234010084660 2020 20 00 107.8333 107.7500 84.49860 17.90360 995.20 -2.60 300234010084660 2020 21 00 107.8750 107.8750 84.51520 17.98400 995.80 -2.60 300234010084660 2020 22 00 107.9167 107.8750 84.51520 17.98400 996.20 -2.40 300234010084660 2020 23 00 107.9583 107.8750 84.51520 17.98400 996.90 -2.60 300234010084660 2020 00 00 108.0000 108.0000 84.53000 18.11080 997.70 -4.70 300234010084660 2020 01 00 108.0417 108.0000 84.53000 18.11080 999.00 -7.40 300234010084660 2020 02 00 108.0833 108.0000 84.53000 18.11080 1000.60 -9.30 300234010084660 2020 03 00 108.1250 108.1250 84.54300 18.27020 1002.20 -10.60 300234010084660 2020 04 00 108.1667 108.1250 84.54300 18.27020 1003.80 -11.30 300234010084660 2020 05 00 108.2083 108.1250 84.54300 18.27020 1005.50 -11.60 300234010084660 2020 06 00 108.2500 108.2500 84.54800 18.42960 1006.60 -11.90 300234010084660 2020 07 00 108.2917 108.2500 84.54800 18.42960 1007.90 -12.20 300234010084660 2020 08 00 108.3333 108.2500 84.54800 18.42960 1008.70 -12.00 300234010084660 2020 09 00 108.3750 108.3750 84.54600 18.52220 1009.60 -11.80 300234010084660 2020 10 00 108.4167 108.3750 84.54600 18.52220 1010.50 -11.50 300234010084660 2020 11 00 108.4583 108.3750 84.54600 18.52220 1011.00 -11.10 300234010084660 2020 12 00 108.5000 108.5000 84.54780 18.54720 1011.50 -10.40 300234010084660 2020 13 00 108.5417 108.5000 84.54780 18.54720 1011.40 -9.70 300234010084660 2020 14 00 108.5833 108.5000 84.54780 18.54720 1011.30 -9.10 300234010084660 2020 15 00 108.6250 108.6250 84.55400 18.55060 1011.20 -8.80 300234010084660 2020 16 00 108.6667 108.6250 84.55400 18.55060 1010.90 -8.50 300234010084660 2020 17 00 108.7083 108.6250 84.55400 18.55060 1010.40 -8.50 300234010084660 2020 18 00 108.7500 108.7500 84.55760 18.56440 1010.00 -8.80 300234010084660 2020 19 00 108.7917 108.7500 84.55760 18.56440 1009.40 -9.40 300234010084660 2020 20 00 108.8333 108.7500 84.55760 18.56440 1009.40 -10.00 300234010084660 2020 21 00 108.8750 108.8750 84.55980 18.57000 1008.30 -10.60 300234010084660 2020 22 00 108.9167 108.8750 84.55980 18.57000 1008.70 -11.10 300234010084660 2020 23 00 108.9583 108.8750 84.55980 18.57000 1008.30 -11.30 300234010084660 2020 00 00 109.0000 109.0000 84.56380 18.57080 1007.50 -11.20 300234010084660 2020 01 00 109.0417 109.0000 84.56380 18.57080 1006.90 -11.00 300234010084660 2020 02 00 109.0833 109.0000 84.56380 18.57080 1006.30 -10.60 300234010084660 2020 05 00 109.2083 109.1250 84.57060 18.58860 1004.70 -9.10 300234010084660 2020 07 00 109.2917 109.2500 84.57860 18.61620 1003.80 -7.90 300234010084660 2020 08 00 109.3333 109.2500 84.57860 18.61620 1003.50 -7.30 300234010084660 2020 10 00 109.4167 109.3750 84.58760 18.64380 1001.60 -6.30 300234010084660 2020 12 00 109.5000 109.5000 84.60160 18.68720 1000.00 -5.10 300234010084660 2020 14 00 109.5833 109.5000 84.60160 18.68720 998.60 -4.20 300234010084660 2020 15 00 109.6250 109.6250 84.62000 18.76520 997.90 -3.90 300234010084660 2020 16 00 109.6667 109.6250 84.62000 18.76520 997.20 -3.60 300234010084660 2020 17 00 109.7083 109.6250 84.62000 18.76520 996.90 -3.70 300234010084660 2020 18 00 109.7500 109.7500 84.63460 18.88820 996.30 -5.20 300234010084660 2020 19 00 109.7917 109.7500 84.63460 18.88820 996.30 -5.60 300234010084660 2020 20 00 109.8333 109.7500 84.63460 18.88820 996.00 -5.30 300234010084660 2020 21 00 109.8750 109.8750 84.64680 19.01360 995.70 -3.80 300234010084660 2020 22 00 109.9167 109.8750 84.64680 19.01360 994.80 -2.80 300234010084660 2020 23 00 109.9583 109.8750 84.64680 19.01360 993.70 -2.80 300234010084660 2020 00 00 110.0000 110.0000 84.66360 19.15560 993.70 -2.40 300234010084660 2020 01 00 110.0417 110.0000 84.66360 19.15560 993.20 -2.30 300234010084660 2020 02 00 110.0833 110.0000 84.66360 19.15560 992.90 -2.10 300234010084660 2020 03 00 110.1250 110.1250 84.67920 19.30960 992.90 -1.90 300234010084660 2020 04 00 110.1667 110.1250 84.67920 19.30960 992.90 -2.00 300234010084660 2020 05 00 110.2083 110.1250 84.67920 19.30960 993.10 -1.50 300234010084660 2020 06 00 110.2500 110.2500 84.69160 19.42360 993.00 -1.30 300234010084660 2020 07 00 110.2917 110.2500 84.69160 19.42360 993.10 -1.20 300234010084660 2020 08 00 110.3333 110.2500 84.69160 19.42360 993.00 -0.90 300234010084660 2020 09 00 110.3750 110.3750 84.70420 19.51400 993.10 -0.80 300234010084660 2020 10 00 110.4167 110.3750 84.70420 19.51400 992.90 -1.00 300234010084660 2020 11 00 110.4583 110.3750 84.70420 19.51400 993.00 -1.20 300234010084660 2020 12 00 110.5000 110.5000 84.71660 19.60680 992.60 -1.40 300234010084660 2020 13 00 110.5417 110.5000 84.71660 19.60680 992.60 -1.40 300234010084660 2020 14 00 110.5833 110.5000 84.71660 19.60680 992.50 -1.20 300234010084660 2020 15 00 110.6250 110.6250 84.72640 19.66640 992.10 -0.70 300234010084660 2020 16 00 110.6667 110.6250 84.72640 19.66640 991.30 -0.90 300234010084660 2020 17 00 110.7083 110.6250 84.72640 19.66640 990.90 -1.40 300234010084660 2020 18 00 110.7500 110.7500 84.73340 19.66740 990.60 -1.80 300234010084660 2020 19 00 110.7917 110.7500 84.73340 19.66740 990.20 -2.20 300234010084660 2020 20 00 110.8333 110.7500 84.73340 19.66740 989.60 -2.50 300234010084660 2020 21 00 110.8750 110.8750 84.73700 19.63300 989.20 -2.70 300234010084660 2020 22 00 110.9167 110.8750 84.73700 19.63300 988.90 -2.90 300234010084660 2020 23 00 110.9583 110.8750 84.73700 19.63300 988.40 -3.10 300234010084660 2020 00 00 111.0000 111.0000 84.73680 19.61100 987.80 -3.40 300234010084660 2020 01 00 111.0417 111.0000 84.73680 19.61100 987.30 -3.50 300234010084660 2020 02 00 111.0833 111.0000 84.73680 19.61100 986.90 -3.60 300234010084660 2020 03 00 111.1250 111.1250 84.73080 19.58840 986.60 -3.60 300234010084660 2020 04 00 111.1667 111.1250 84.73080 19.58840 986.10 -3.60 300234010084660 2020 05 00 111.2083 111.1250 84.73080 19.58840 985.70 -3.50 300234010084660 2020 06 00 111.2500 111.2500 84.72160 19.53220 985.50 -3.40 300234010084660 2020 07 00 111.2917 111.2500 84.72160 19.53220 984.80 -3.40 300234010084660 2020 08 00 111.3333 111.2500 84.72160 19.53220 984.50 -3.40 300234010084660 2020 09 00 111.3750 111.3750 84.71000 19.45740 984.50 -3.50 300234010084660 2020 10 00 111.4167 111.3750 84.71000 19.45740 984.40 -3.50 300234010084660 2020 11 00 111.4583 111.3750 84.71000 19.45740 984.50 -3.50 300234010084660 2020 12 00 111.5000 111.5000 84.69640 19.36720 984.60 -3.70 300234010084660 2020 13 00 111.5417 111.5000 84.69640 19.36720 984.80 -3.90 300234010084660 2020 14 00 111.5833 111.5000 84.69640 19.36720 985.10 -4.10 300234010084660 2020 15 00 111.6250 111.6250 84.67880 19.31340 985.30 -4.30 300234010084660 2020 16 00 111.6667 111.6250 84.67880 19.31340 985.60 -4.60 300234010084660 2020 17 00 111.7083 111.6250 84.67880 19.31340 986.10 -5.20 300234010084660 2020 18 00 111.7500 111.7500 84.65160 19.31080 986.80 -5.90 300234010084660 2020 19 00 111.7917 111.7500 84.65160 19.31080 987.60 -6.60 300234010084660 2020 20 00 111.8333 111.7500 84.65160 19.31080 988.40 -7.10 300234010084660 2020 21 00 111.8750 111.8750 84.61920 19.33400 989.40 -8.10 300234010084660 2020 22 00 111.9167 111.8750 84.61920 19.33400 990.30 -9.30 300234010084660 2020 23 00 111.9583 111.8750 84.61920 19.33400 991.30 -10.00 300234010084660 2020 00 00 112.0000 112.0000 84.58860 19.39140 992.20 -10.40 300234010084660 2020 01 00 112.0417 112.0000 84.58860 19.39140 993.00 -10.80 300234010084660 2020 02 00 112.0833 112.0000 84.58860 19.39140 993.80 -11.10 300234010084660 2020 03 00 112.1250 112.1250 84.55880 19.48240 994.90 -11.30 300234010084660 2020 04 00 112.1667 112.1250 84.55880 19.48240 995.90 -11.40 300234010084660 2020 05 00 112.2083 112.1250 84.55880 19.48240 996.90 -11.40 300234010084660 2020 06 00 112.2500 112.2500 84.52840 19.57500 997.80 -11.40 300234010084660 2020 07 00 112.2917 112.2500 84.52840 19.57500 998.60 -11.40 300234010084660 2020 08 00 112.3333 112.2500 84.52840 19.57500 999.80 -11.30 300234010084660 2020 09 00 112.3750 112.3750 84.49580 19.63980 1000.80 -11.20 300234010084660 2020 10 00 112.4167 112.3750 84.49580 19.63980 1002.20 -11.20 300234010084660 2020 11 00 112.4583 112.3750 84.49580 19.63980 1003.00 -11.10 300234010084660 2020 12 00 112.5000 112.5000 84.46560 19.71200 1004.10 -11.10 300234010084660 2020 13 00 112.5417 112.5000 84.46560 19.71200 1005.40 -10.80 300234010084660 2020 14 00 112.5833 112.5000 84.46560 19.71200 1006.50 -10.50 300234010084660 2020 15 00 112.6250 112.6250 84.43580 19.80280 1007.60 -10.10 300234010084660 2020 16 00 112.6667 112.6250 84.43580 19.80280 1008.00 -9.80 300234010084660 2020 17 00 112.7083 112.6250 84.43580 19.80280 1008.90 -10.10 300234010084660 2020 18 00 112.7500 112.7500 84.40640 19.90560 1009.90 -10.50 300234010084660 2020 19 00 112.7917 112.7500 84.40640 19.90560 1011.10 -10.80 300234010084660 2020 20 00 112.8333 112.7500 84.40640 19.90560 1012.30 -10.80 300234010084660 2020 21 00 112.8750 112.8750 84.37740 19.96620 1012.40 -10.60 300234010084660 2020 22 00 112.9167 112.8750 84.37740 19.96620 1013.00 -10.90 300234010084660 2020 23 00 112.9583 112.8750 84.37740 19.96620 1013.20 -11.30 300234010084660 2020 00 00 113.0000 113.0000 84.35400 20.03280 1014.50 -11.80 300234010084660 2020 01 00 113.0417 113.0000 84.35400 20.03280 1015.10 -12.00 300234010084660 2020 02 00 113.0833 113.0000 84.35400 20.03280 1015.70 -12.00 300234010084660 2020 03 00 113.1250 113.1250 84.33540 20.13300 1016.10 -12.20 300234010084660 2020 04 00 113.1667 113.1250 84.33540 20.13300 1016.40 -12.40 300234010084660 2020 05 00 113.2083 113.1250 84.33540 20.13300 1016.80 -12.50 300234010084660 2020 06 00 113.2500 113.2500 84.31620 20.21180 1017.20 -12.70 300234010084660 2020 07 00 113.2917 113.2500 84.31620 20.21180 1017.60 -12.90 300234010084660 2020 08 00 113.3333 113.2500 84.31620 20.21180 1018.10 -13.00 300234010084660 2020 09 00 113.3750 113.3750 84.29720 20.25820 1018.50 -13.10 300234010084660 2020 10 00 113.4167 113.3750 84.29720 20.25820 1018.90 -12.90 300234010084660 2020 11 00 113.4583 113.3750 84.29720 20.25820 1019.10 -12.70 300234010084660 2020 12 00 113.5000 113.5000 84.28260 20.29280 1019.60 -12.40 300234010084660 2020 13 00 113.5417 113.5000 84.28260 20.29280 1020.00 -12.00 300234010084660 2020 14 00 113.5833 113.5000 84.28260 20.29280 1020.30 -11.70 300234010084660 2020 15 00 113.6250 113.6250 84.27100 20.34680 1020.50 -11.40 300234010084660 2020 16 00 113.6667 113.6250 84.27100 20.34680 1020.60 -11.20 300234010084660 2020 17 00 113.7083 113.6250 84.27100 20.34680 1020.80 -11.10 300234010084660 2020 18 00 113.7500 113.7500 84.25960 20.38240 1020.80 -11.20 300234010084660 2020 19 00 113.7917 113.7500 84.25960 20.38240 1020.90 -11.30 300234010084660 2020 20 00 113.8333 113.7500 84.25960 20.38240 1021.10 -11.70 300234010084660 2020 21 00 113.8750 113.8750 84.24940 20.38720 1021.30 -11.90 300234010084660 2020 22 00 113.9167 113.8750 84.24940 20.38720 1021.60 -12.10 300234010084660 2020 23 00 113.9583 113.8750 84.24940 20.38720 1021.80 -12.30 300234010084660 2020 00 00 114.0000 114.0000 84.24400 20.38600 1022.10 -12.50 300234010084660 2020 01 00 114.0417 114.0000 84.24400 20.38600 1022.30 -12.80 300234010084660 2020 02 00 114.0833 114.0000 84.24400 20.38600 1022.90 -12.90 300234010084660 2020 03 00 114.1250 114.1250 84.24000 20.40860 1023.00 -13.00 300234010084660 2020 04 00 114.1667 114.1250 84.24000 20.40860 1023.10 -13.10 300234010084660 2020 05 00 114.2083 114.1250 84.24000 20.40860 1023.50 -13.40 300234010084660 2020 06 00 114.2500 114.2500 84.23520 20.43620 1023.80 -13.60 300234010084660 2020 07 00 114.2917 114.2500 84.23520 20.43620 1023.80 -13.50 300234010084660 2020 08 00 114.3333 114.2500 84.23520 20.43620 1023.90 -13.40 300234010084660 2020 09 00 114.3750 114.3750 84.23020 20.42760 1024.30 -13.20 300234010084660 2020 10 00 114.4167 114.3750 84.23020 20.42760 1024.40 -12.80 300234010084660 2020 11 00 114.4583 114.3750 84.23020 20.42760 1024.40 -12.40 300234010084660 2020 12 00 114.5000 114.5000 84.22600 20.41020 1024.80 -12.00 300234010084660 2020 13 00 114.5417 114.5000 84.22600 20.41020 1024.90 -11.40 300234010084660 2020 14 00 114.5833 114.5000 84.22600 20.41020 1024.80 -10.80 300234010084660 2020 15 00 114.6250 114.6250 84.22320 20.41280 1024.60 -10.20 300234010084660 2020 16 00 114.6667 114.6250 84.22320 20.41280 1024.60 -9.70 300234010084660 2020 17 00 114.7083 114.6250 84.22320 20.41280 1024.30 -9.50 300234010084660 2020 18 00 114.7500 114.7500 84.22100 20.41380 1024.20 -9.40 300234010084660 2020 19 00 114.7917 114.7500 84.22100 20.41380 1023.80 -9.20 300234010084660 2020 20 00 114.8333 114.7500 84.22100 20.41380 1023.70 -9.10 300234010084660 2020 21 00 114.8750 114.8750 84.21760 20.38700 1023.50 -9.40 300234010084660 2020 22 00 114.9167 114.8750 84.21760 20.38700 1023.70 -10.10 300234010084660 2020 23 00 114.9583 114.8750 84.21760 20.38700 1024.10 -10.50 300234010084660 2020 00 00 115.0000 115.0000 84.21460 20.35760 1023.80 -10.60 300234010084660 2020 01 00 115.0417 115.0000 84.21460 20.35760 1023.80 -10.70 300234010084660 2020 02 00 115.0833 115.0000 84.21460 20.35760 1024.30 -10.80 300234010084660 2020 03 00 115.1250 115.1250 84.21320 20.35340 1023.90 -10.80 300234010084660 2020 04 00 115.1667 115.1250 84.21320 20.35340 1023.80 -10.90 300234010084660 2020 05 00 115.2083 115.1250 84.21320 20.35340 1023.70 -11.00 300234010084660 2020 06 00 115.2500 115.2500 84.21180 20.34880 1023.40 -11.20 300234010084660 2020 07 00 115.2917 115.2500 84.21180 20.34880 1023.40 -11.50 300234010084660 2020 08 00 115.3333 115.2500 84.21180 20.34880 1023.40 -11.70 300234010084660 2020 09 00 115.3750 115.3750 84.20780 20.30680 1023.30 -11.90 300234010084660 2020 10 00 115.4167 115.3750 84.20780 20.30680 1023.50 -11.90 300234010084660 2020 11 00 115.4583 115.3750 84.20780 20.30680 1023.40 -11.80 300234010084660 2020 12 00 115.5000 115.5000 84.20160 20.25020 1023.30 -11.70 300234010084660 2020 13 00 115.5417 115.5000 84.20160 20.25020 1023.10 -11.60 300234010084660 2020 14 00 115.5833 115.5000 84.20160 20.25020 1023.20 -11.20 300234010084660 2020 15 00 115.6250 115.6250 84.19620 20.21180 1022.60 -10.70 300234010084660 2020 16 00 115.6667 115.6250 84.19620 20.21180 1022.30 -10.40 300234010084660 2020 17 00 115.7083 115.6250 84.19620 20.21180 1021.70 -10.30 300234010084660 2020 18 00 115.7500 115.7500 84.19200 20.18060 1021.40 -10.30 300234010084660 2020 19 00 115.7917 115.7500 84.19200 20.18060 1020.80 -10.50 300234010084660 2020 20 00 115.8333 115.7500 84.19200 20.18060 1020.50 -10.90 300234010084660 2020 22 00 115.9167 115.8750 84.18540 20.12280 1020.00 -11.80 300234010084660 2020 00 00 116.0000 116.0000 84.17760 20.05320 1019.20 -12.10 300234010084660 2020 01 00 116.0417 116.0000 84.17760 20.05320 1019.10 -12.20 300234010084660 2020 02 00 116.0833 116.0000 84.17760 20.05320 1018.80 -12.20 300234010084660 2020 03 00 116.1250 116.1250 84.17400 19.99940 1018.60 -12.50 300234010084660 2020 05 00 116.2083 116.1250 84.17400 19.99940 1017.90 -12.90 300234010084660 2020 06 00 116.2500 116.2500 84.16920 19.96700 1017.50 -13.10 300234010084660 2020 07 00 116.2917 116.2500 84.16920 19.96700 1017.40 -13.00 300234010084660 2020 08 00 116.3333 116.2500 84.16920 19.96700 1017.30 -12.90 300234010084660 2020 10 00 116.4167 116.3750 84.16000 19.92260 1017.00 -12.60 300234010084660 2020 11 00 116.4583 116.3750 84.16000 19.92260 1017.00 -12.20 300234010084660 2020 12 00 116.5000 116.5000 84.14820 19.86600 1016.90 -11.80 300234010084660 2020 13 00 116.5417 116.5000 84.14820 19.86600 1017.10 -11.40 300234010084660 2020 14 00 116.5833 116.5000 84.14820 19.86600 1016.70 -11.00 300234010084660 2020 15 00 116.6250 116.6250 84.13640 19.83780 1016.70 -10.80 300234010084660 2020 16 00 116.6667 116.6250 84.13640 19.83780 1016.30 -10.50 300234010084660 2020 17 00 116.7083 116.6250 84.13640 19.83780 1016.60 -10.60 300234010084660 2020 18 00 116.7500 116.7500 84.12540 19.82160 1015.70 -10.80 300234010084660 2020 20 00 116.8333 116.7500 84.12540 19.82160 1017.10 -11.40 300234010084660 2020 00 00 117.0000 117.0000 84.10500 19.75320 1017.60 -12.00 300234010084660 2020 02 00 117.0833 117.0000 84.10500 19.75320 1018.00 -12.40 300234010084660 2020 03 00 117.1250 117.1250 84.09700 19.74320 1018.10 -12.80 300234010084660 2020 04 00 117.1667 117.1250 84.09700 19.74320 1018.30 -13.00 300234010084660 2020 05 00 117.2083 117.1250 84.09700 19.74320 1018.50 -13.10 300234010084660 2020 07 00 117.2917 117.2500 84.08860 19.75100 1019.10 -13.00 300234010084660 2020 08 00 117.3333 117.2500 84.08860 19.75100 1019.50 -12.90 300234010084660 2020 09 00 117.3750 117.3750 84.08020 19.74540 1020.00 -12.90 300234010084660 2020 11 00 117.4583 117.3750 84.08020 19.74540 1020.90 -12.30 300234010084660 2020 12 00 117.5000 117.5000 84.07140 19.73140 1021.10 -11.90 300234010084660 2020 13 00 117.5417 117.5000 84.07140 19.73140 1021.30 -11.30 300234010084660 2020 14 00 117.5833 117.5000 84.07140 19.73140 1021.50 -10.80 300234010084660 2020 15 00 117.6250 117.6250 84.06460 19.73100 1021.60 -10.20 300234010084660 2020 16 00 117.6667 117.6250 84.06460 19.73100 1021.50 -9.60 300234010084660 2020 17 00 117.7083 117.6250 84.06460 19.73100 1021.50 -9.10 300234010084660 2020 18 00 117.7500 117.7500 84.06100 19.74620 1021.60 -8.70 300234010084660 2020 19 00 117.7917 117.7500 84.06100 19.74620 1021.50 -8.40 300234010084660 2020 20 00 117.8333 117.7500 84.06100 19.74620 1021.40 -8.20 300234010084660 2020 21 00 117.8750 117.8750 84.05820 19.75760 1021.10 -8.40 300234010084660 2020 22 00 117.9167 117.8750 84.05820 19.75760 1021.90 -8.40 300234010084660 2020 23 00 117.9583 117.8750 84.05820 19.75760 1020.50 -8.50 300234010084660 2020 00 00 118.0000 118.0000 84.05580 19.76120 1021.50 -8.50 300234010084660 2020 01 00 118.0417 118.0000 84.05580 19.76120 1021.60 -8.30 300234010084660 2020 02 00 118.0833 118.0000 84.05580 19.76120 1020.80 -8.40 300234010084660 2020 03 00 118.1250 118.1250 84.05560 19.77980 1020.30 -8.60 300234010084660 2020 04 00 118.1667 118.1250 84.05560 19.77980 1020.50 -8.80 300234010084660 2020 05 00 118.2083 118.1250 84.05560 19.77980 1019.80 -9.00 300234010084660 2020 06 00 118.2500 118.2500 84.05820 19.82260 1019.60 -9.30 300234010084660 2020 07 00 118.2917 118.2500 84.05820 19.82260 1019.50 -9.60 300234010084660 2020 08 00 118.3333 118.2500 84.05820 19.82260 1019.30 -9.80 300234010084660 2020 09 00 118.3750 118.3750 84.06320 19.85260 1018.90 -9.90 300234010084660 2020 10 00 118.4167 118.3750 84.06320 19.85260 1018.60 -9.90 300234010084660 2020 11 00 118.4583 118.3750 84.06320 19.85260 1018.20 -9.50 300234010084660 2020 12 00 118.5000 118.5000 84.06860 19.85560 1017.70 -8.90 300234010084660 2020 13 00 118.5417 118.5000 84.06860 19.85560 1017.20 -8.20 300234010084660 2020 14 00 118.5833 118.5000 84.06860 19.85560 1016.60 -7.60 300234010084660 2020 15 00 118.6250 118.6250 84.07580 19.87380 1015.60 -7.20 300234010084660 2020 16 00 118.6667 118.6250 84.07580 19.87380 1015.20 -7.10 300234010084660 2020 17 00 118.7083 118.6250 84.07580 19.87380 1014.50 -7.20 300234010084660 2020 18 00 118.7500 118.7500 84.08600 19.93360 1013.80 -7.40 300234010084660 2020 19 00 118.7917 118.7500 84.08600 19.93360 1013.00 -8.40 300234010084660 2020 20 00 118.8333 118.7500 84.08600 19.93360 1012.60 -8.90 300234010084660 2020 21 00 118.8750 118.8750 84.09780 20.01580 1011.70 -9.60 300234010084660 2020 22 00 118.9167 118.8750 84.09780 20.01580 1011.40 -9.60 300234010084660 2020 23 00 118.9583 118.8750 84.09780 20.01580 1010.80 -9.40 300234010084660 2020 00 00 119.0000 119.0000 84.11100 20.11500 1010.30 -9.10 300234010084660 2020 01 00 119.0417 119.0000 84.11100 20.11500 1009.40 -8.60 300234010084660 2020 02 00 119.0833 119.0000 84.11100 20.11500 1008.80 -8.20 300234010084660 2020 03 00 119.1250 119.1250 84.12520 20.25600 1007.90 -7.80 300234010084660 2020 04 00 119.1667 119.1250 84.12520 20.25600 1007.10 -7.40 300234010084660 2020 05 00 119.2083 119.1250 84.12520 20.25600 1006.60 -7.00 300234010084660 2020 06 00 119.2500 119.2500 84.13820 20.42080 1005.90 -6.40 300234010084660 2020 07 00 119.2917 119.2500 84.13820 20.42080 1005.30 -5.60 300234010084660 2020 08 00 119.3333 119.2500 84.13820 20.42080 1004.60 -5.00 300234010084660 2020 09 00 119.3750 119.3750 84.15100 20.57880 1004.00 -4.40 300234010084660 2020 10 00 119.4167 119.3750 84.15100 20.57880 1003.30 -3.90 300234010084660 2020 11 00 119.4583 119.3750 84.15100 20.57880 1002.40 -3.40 300234010084660 2020 12 00 119.5000 119.5000 84.16120 20.72940 1001.80 -3.00 300234010084660 2020 13 00 119.5417 119.5000 84.16120 20.72940 1001.20 -2.50 300234010084660 2020 14 00 119.5833 119.5000 84.16120 20.72940 1000.60 -2.20 300234010084660 2020 15 00 119.6250 119.6250 84.16660 20.88700 1000.10 -2.50 300234010084660 2020 16 00 119.6667 119.6250 84.16660 20.88700 999.90 -3.10 300234010084660 2020 17 00 119.7083 119.6250 84.16660 20.88700 999.90 -3.90 300234010084660 2020 18 00 119.7500 119.7500 84.16780 21.04500 999.90 -4.90 300234010084660 2020 19 00 119.7917 119.7500 84.16780 21.04500 1000.00 -5.70 300234010084660 2020 20 00 119.8333 119.7500 84.16780 21.04500 1000.20 -6.20 300234010084660 2020 21 00 119.8750 119.8750 84.16540 21.19260 1000.50 -6.80 300234010084660 2020 22 00 119.9167 119.8750 84.16540 21.19260 1000.70 -7.00 300234010084660 2020 23 00 119.9583 119.8750 84.16540 21.19260 1000.80 -7.30 300234010084660 2020 00 00 120.0000 120.0000 84.16280 21.29280 1000.90 -7.40 300234010084660 2020 01 00 120.0417 120.0000 84.16280 21.29280 1001.20 -7.40 300234010084660 2020 02 00 120.0833 120.0000 84.16280 21.29280 1001.00 -7.50 300234010084660 2020 03 00 120.1250 120.1250 84.15920 21.38000 1001.30 -7.40 300234010084660 2020 04 00 120.1667 120.1250 84.15920 21.38000 1001.60 -7.20 300234010084660 2020 05 00 120.2083 120.1250 84.15920 21.38000 1002.00 -7.20 300234010084660 2020 06 00 120.2500 120.2500 84.15460 21.47640 1002.30 -7.00 300234010084660 2020 07 00 120.2917 120.2500 84.15460 21.47640 1002.70 -6.60 300234010084660 2020 08 00 120.3333 120.2500 84.15460 21.47640 1003.10 -6.20 300234010084660 2020 09 00 120.3750 120.3750 84.14700 21.54240 1003.40 -5.90 300234010084660 2020 10 00 120.4167 120.3750 84.14700 21.54240 1003.60 -6.50 300234010084660 2020 11 00 120.4583 120.3750 84.14700 21.54240 1004.80 -7.10 300234010084660 2020 12 00 120.5000 120.5000 84.13560 21.55560 1005.50 -7.40 300234010084660 2020 13 00 120.5417 120.5000 84.13560 21.55560 1006.10 -7.40 300234010084660 2020 14 00 120.5833 120.5000 84.13560 21.55560 1006.60 -7.60 300234010084660 2020 15 00 120.6250 120.6250 84.12160 21.53420 1008.00 -7.80 300234010084660 2020 16 00 120.6667 120.6250 84.12160 21.53420 1008.60 -7.50 300234010084660 2020 17 00 120.7083 120.6250 84.12160 21.53420 1008.90 -7.00 300234010084660 2020 18 00 120.7500 120.7500 84.10880 21.53080 1009.10 -6.70 300234010084660 2020 19 00 120.7917 120.7500 84.10880 21.53080 1009.40 -7.10 300234010084660 2020 20 00 120.8333 120.7500 84.10880 21.53080 1009.70 -7.70 300234010084660 2020 21 00 120.8750 120.8750 84.09560 21.57180 1010.00 -8.50 300234010084660 2020 22 00 120.9167 120.8750 84.09560 21.57180 1010.80 -9.40 300234010084660 2020 23 00 120.9583 120.8750 84.09560 21.57180 1011.20 -9.80 300234010084660 2020 00 00 121.0000 121.0000 84.08500 21.60040 1011.60 -10.30 300234010084660 2020 01 00 121.0417 121.0000 84.08500 21.60040 1012.10 -10.70 300234010084660 2020 02 00 121.0833 121.0000 84.08500 21.60040 1012.30 -11.20 300234010084660 2020 03 00 121.1250 121.1250 84.07560 21.62880 1012.40 -11.50 300234010084660 2020 04 00 121.1667 121.1250 84.07560 21.62880 1012.70 -11.70 300234010084660 2020 05 00 121.2083 121.1250 84.07560 21.62880 1013.00 -11.90 300234010084660 2020 06 00 121.2500 121.2500 84.06740 21.67200 1013.20 -12.10 300234010084660 2020 07 00 121.2917 121.2500 84.06740 21.67200 1013.50 -12.00 300234010084660 2020 08 00 121.3333 121.2500 84.06740 21.67200 1013.60 -12.20 300234010084660 2020 09 00 121.3750 121.3750 84.06060 21.73080 1013.70 -11.70 300234010084660 2020 10 00 121.4167 121.3750 84.06060 21.73080 1014.00 -11.00 300234010084660 2020 11 00 121.4583 121.3750 84.06060 21.73080 1014.30 -10.80 300234010084660 2020 12 00 121.5000 121.5000 84.05420 21.78480 1014.20 -10.30 300234010084660 2020 13 00 121.5417 121.5000 84.05420 21.78480 1014.30 -9.90 300234010084660 2020 14 00 121.5833 121.5000 84.05420 21.78480 1014.70 -9.20 300234010084660 2020 15 00 121.6250 121.6250 84.04720 21.82260 1014.60 -8.60 300234010084660 2020 16 00 121.6667 121.6250 84.04720 21.82260 1014.40 -8.00 300234010084660 2020 17 00 121.7083 121.6250 84.04720 21.82260 1014.00 -8.00 300234010084660 2020 18 00 121.7500 121.7500 84.04160 21.84900 1013.80 -8.40 300234010084660 2020 19 00 121.7917 121.7500 84.04160 21.84900 1013.80 -8.70 300234010084660 2020 20 00 121.8333 121.7500 84.04160 21.84900 1013.90 -9.10 300234010084660 2020 21 00 121.8750 121.8750 84.03760 21.88600 1013.90 -9.60 300234010084660 2020 22 00 121.9167 121.8750 84.03760 21.88600 1014.90 -9.90 300234010084660 2020 23 00 121.9583 121.8750 84.03760 21.88600 1013.70 -10.10 300234010084660 2020 00 00 122.0000 122.0000 84.03460 21.90940 1013.70 -10.40 300234010084660 2020 01 00 122.0417 122.0000 84.03460 21.90940 1013.80 -10.90 300234010084660 2020 02 00 122.0833 122.0000 84.03460 21.90940 1014.20 -10.60 300234010084660 2020 03 00 122.1250 122.1250 84.03300 21.92420 1014.10 -10.50 300234010084660 2020 04 00 122.1667 122.1250 84.03300 21.92420 1014.30 -10.20 300234010084660 2020 05 00 122.2083 122.1250 84.03300 21.92420 1014.10 -9.70 300234010084660 2020 06 00 122.2500 122.2500 84.03280 21.94840 1013.50 -9.20 300234010084660 2020 07 00 122.2917 122.2500 84.03280 21.94840 1014.20 -8.60 300234010084660 2020 08 00 122.3333 122.2500 84.03280 21.94840 1013.70 -8.10 300234010084660 2020 09 00 122.3750 122.3750 84.03420 21.97940 1013.80 -7.80 300234010084660 2020 10 00 122.4167 122.3750 84.03420 21.97940 1014.00 -7.60 300234010084660 2020 11 00 122.4583 122.3750 84.03420 21.97940 1013.80 -7.30 300234010084660 2020 12 00 122.5000 122.5000 84.03620 21.97900 1013.70 -7.00 300234010084660 2020 13 00 122.5417 122.5000 84.03620 21.97900 1013.90 -6.50 300234010084660 2020 14 00 122.5833 122.5000 84.03620 21.97900 1012.90 -6.00 300234010084660 2020 15 00 122.6250 122.6250 84.03880 21.93980 1013.00 -6.00 300234010084660 2020 16 00 122.6667 122.6250 84.03880 21.93980 1013.00 -5.90 300234010084660 2020 17 00 122.7083 122.6250 84.03880 21.93980 1012.60 -6.00 300234010084660 2020 18 00 122.7500 122.7500 84.03940 21.91340 1013.20 -6.20 300234010084660 2020 19 00 122.7917 122.7500 84.03940 21.91340 1012.60 -6.40 300234010084660 2020 20 00 122.8333 122.7500 84.03940 21.91340 1013.30 -6.80 300234010084660 2020 21 00 122.8750 122.8750 84.03740 21.90300 1012.70 -7.20 300234010084660 2020 22 00 122.9167 122.8750 84.03740 21.90300 1013.10 -7.90 300234010084660 2020 23 00 122.9583 122.8750 84.03740 21.90300 1013.60 -8.40 300234010084660 2020 00 00 123.0000 123.0000 84.03580 21.88400 1013.70 -8.60 300234010084660 2020 01 00 123.0417 123.0000 84.03580 21.88400 1014.20 -8.80 300234010084660 2020 02 00 123.0833 123.0000 84.03580 21.88400 1014.20 -8.90 300234010084660 2020 03 00 123.1250 123.1250 84.03520 21.86560 1015.00 -8.90 300234010084660 2020 04 00 123.1667 123.1250 84.03520 21.86560 1015.10 -8.70 300234010084660 2020 05 00 123.2083 123.1250 84.03520 21.86560 1015.80 -8.40 300234010084660 2020 06 00 123.2500 123.2500 84.03220 21.85520 1016.20 -8.00 300234010084660 2020 07 00 123.2917 123.2500 84.03220 21.85520 1016.10 -7.80 300234010084660 2020 08 00 123.3333 123.2500 84.03220 21.85520 1016.50 -7.70 300234010084660 2020 09 00 123.3750 123.3750 84.02820 21.85760 1016.70 -7.50 300234010084660 2020 10 00 123.4167 123.3750 84.02820 21.85760 1016.70 -7.80 300234010084660 2020 11 00 123.4583 123.3750 84.02820 21.85760 1017.20 -8.10 300234010084660 2020 12 00 123.5000 123.5000 84.02420 21.85860 1017.80 -8.10 300234010084660 2020 13 00 123.5417 123.5000 84.02420 21.85860 1017.90 -7.90 300234010084660 2020 14 00 123.5833 123.5000 84.02420 21.85860 1018.10 -7.90 300234010084660 2020 15 00 123.6250 123.6250 84.02040 21.85880 1018.10 -8.40 300234010084660 2020 16 00 123.6667 123.6250 84.02040 21.85880 1018.40 -9.30 300234010084660 2020 17 00 123.7083 123.6250 84.02040 21.85880 1018.80 -9.60 300234010084660 2020 18 00 123.7500 123.7500 84.01580 21.86920 1019.00 -9.30 300234010084660 2020 19 00 123.7917 123.7500 84.01580 21.86920 1019.10 -9.30 300234010084660 2020 20 00 123.8333 123.7500 84.01580 21.86920 1018.90 -9.60 300234010084660 2020 21 00 123.8750 123.8750 84.01100 21.89880 1019.00 -10.20 300234010084660 2020 22 00 123.9167 123.8750 84.01100 21.89880 1018.90 -11.40 300234010084660 2020 23 00 123.9583 123.8750 84.01100 21.89880 1019.00 -12.90 300234010084660 2020 00 00 124.0000 124.0000 84.00740 21.94580 1019.00 -13.10 300234010084660 2020 01 00 124.0417 124.0000 84.00740 21.94580 1018.50 -13.50 300234010084660 2020 02 00 124.0833 124.0000 84.00740 21.94580 1019.20 -14.00 300234010084660 2020 03 00 124.1250 124.1250 84.00540 22.00320 1018.40 -14.30 300234010084660 2020 04 00 124.1667 124.1250 84.00540 22.00320 1018.80 -14.00 300234010084660 2020 05 00 124.2083 124.1250 84.00540 22.00320 1018.20 -13.60 300234010084660 2020 06 00 124.2500 124.2500 84.00460 22.06180 1017.80 -13.40 300234010084660 2020 07 00 124.2917 124.2500 84.00460 22.06180 1017.60 -13.30 300234010084660 2020 08 00 124.3333 124.2500 84.00460 22.06180 1017.50 -12.60 300234010084660 2020 09 00 124.3750 124.3750 84.00380 22.13500 1017.00 -12.10 300234010084660 2020 10 00 124.4167 124.3750 84.00380 22.13500 1016.80 -11.80 300234010084660 2020 11 00 124.4583 124.3750 84.00380 22.13500 1016.20 -11.50 300234010084660 2020 12 00 124.5000 124.5000 84.00440 22.23840 1016.00 -11.10 300234010084660 2020 13 00 124.5417 124.5000 84.00440 22.23840 1015.20 -11.00 300234010084660 2020 14 00 124.5833 124.5000 84.00440 22.23840 1015.30 -11.20 300234010084660 2020 15 00 124.6250 124.6250 84.00460 22.34400 1014.90 -11.10 300234010084660 2020 16 00 124.6667 124.6250 84.00460 22.34400 1014.50 -11.20 300234010084660 2020 17 00 124.7083 124.6250 84.00460 22.34400 1014.30 -11.30 300234010084660 2020 18 00 124.7500 124.7500 84.00400 22.41940 1014.00 -11.20 300234010084660 2020 19 00 124.7917 124.7500 84.00400 22.41940 1013.50 -10.60 300234010084660 2020 20 00 124.8333 124.7500 84.00400 22.41940 1013.30 -10.40 300234010084660 2020 21 00 124.8750 124.8750 84.00300 22.47900 1013.20 -10.60 300234010084660 2020 22 00 124.9167 124.8750 84.00300 22.47900 1013.00 -10.80 300234010084660 2020 23 00 124.9583 124.8750 84.00300 22.47900 1012.70 -10.90 300234010084660 2020 00 00 125.0000 125.0000 84.00240 22.54300 1012.60 -10.80 300234010084660 2020 01 00 125.0417 125.0000 84.00240 22.54300 1012.30 -10.80 300234010084660 2020 02 00 125.0833 125.0000 84.00240 22.54300 1012.30 -10.80 300234010084660 2020 03 00 125.1250 125.1250 84.00360 22.59740 1012.10 -10.70 300234010084660 2020 04 00 125.1667 125.1250 84.00360 22.59740 1011.90 -10.60 300234010084660 2020 05 00 125.2083 125.1250 84.00360 22.59740 1011.60 -10.60 300234010084660 2020 06 00 125.2500 125.2500 84.00620 22.63300 1011.70 -10.60 300234010084660 2020 07 00 125.2917 125.2500 84.00620 22.63300 1011.70 -10.70 300234010084660 2020 08 00 125.3333 125.2500 84.00620 22.63300 1011.50 -10.70 300234010084660 2020 09 00 125.3750 125.3750 84.01060 22.65820 1011.20 -10.60 300234010084660 2020 10 00 125.4167 125.3750 84.01060 22.65820 1011.90 -10.30 300234010084660 2020 11 00 125.4583 125.3750 84.01060 22.65820 1011.80 -9.80 300234010084660 2020 12 00 125.5000 125.5000 84.01640 22.68720 1011.20 -9.40 300234010084660 2020 13 00 125.5417 125.5000 84.01640 22.68720 1011.20 -8.90 300234010084660 2020 14 00 125.5833 125.5000 84.01640 22.68720 1011.30 -8.50 300234010084660 2020 15 00 125.6250 125.6250 84.02220 22.69820 1011.00 -8.10 300234010084660 2020 16 00 125.6667 125.6250 84.02220 22.69820 1010.80 -7.70 300234010084660 2020 17 00 125.7083 125.6250 84.02220 22.69820 1010.50 -7.50 300234010084660 2020 18 00 125.7500 125.7500 84.02720 22.67880 1009.40 -7.60 300234010084660 2020 19 00 125.7917 125.7500 84.02720 22.67880 1010.40 -8.10 300234010084660 2020 20 00 125.8333 125.7500 84.02720 22.67880 1010.20 -8.10 300234010084660 2020 21 00 125.8750 125.8750 84.03020 22.64860 1010.00 -8.40 300234010084660 2020 22 00 125.9167 125.8750 84.03020 22.64860 1009.40 -8.50 300234010084660 2020 23 00 125.9583 125.8750 84.03020 22.64860 1009.20 -8.60 300234010084660 2020 00 00 126.0000 126.0000 84.03220 22.62880 1009.30 -8.70 300234010084660 2020 01 00 126.0417 126.0000 84.03220 22.62880 1008.90 -8.90 300234010084660 2020 02 00 126.0833 126.0000 84.03220 22.62880 1008.60 -8.50 300234010084660 2020 03 00 126.1250 126.1250 84.03420 22.60520 1008.60 -8.70 300234010084660 2020 04 00 126.1667 126.1250 84.03420 22.60520 1008.90 -8.70 300234010084660 2020 05 00 126.2083 126.1250 84.03420 22.60520 1008.80 -8.50 300234010084660 2020 06 00 126.2500 126.2500 84.03640 22.55220 1009.30 -8.10 300234010084660 2020 07 00 126.2917 126.2500 84.03640 22.55220 1008.80 -7.70 300234010084660 2020 08 00 126.3333 126.2500 84.03640 22.55220 1009.10 -7.40 300234010084660 2020 09 00 126.3750 126.3750 84.03780 22.48740 1009.00 -7.40 300234010084660 2020 10 00 126.4167 126.3750 84.03780 22.48740 1009.10 -7.50 300234010084660 2020 11 00 126.4583 126.3750 84.03780 22.48740 1009.50 -7.60 300234010084660 2020 12 00 126.5000 126.5000 84.03760 22.42420 1009.60 -7.60 300234010084660 2020 13 00 126.5417 126.5000 84.03760 22.42420 1009.40 -7.20 300234010084660 2020 14 00 126.5833 126.5000 84.03760 22.42420 1008.90 -7.40 300234010084660 2020 15 00 126.6250 126.6250 84.03600 22.36640 1009.20 -7.70 300234010084660 2020 16 00 126.6667 126.6250 84.03600 22.36640 1009.40 -7.70 300234010084660 2020 17 00 126.7083 126.6250 84.03600 22.36640 1009.60 -7.50 300234010084660 2020 18 00 126.7500 126.7500 84.03460 22.28860 1009.40 -7.50 300234010084660 2020 19 00 126.7917 126.7500 84.03460 22.28860 1009.40 -7.70 300234010084660 2020 20 00 126.8333 126.7500 84.03460 22.28860 1009.80 -7.80 300234010084660 2020 21 00 126.8750 126.8750 84.03320 22.21580 1010.00 -7.80 300234010084660 2020 22 00 126.9167 126.8750 84.03320 22.21580 1010.10 -7.70 300234010084660 2020 23 00 126.9583 126.8750 84.03320 22.21580 1010.20 -7.60 300234010084660 2020 00 00 127.0000 127.0000 84.03200 22.17420 1010.20 -7.40 300234010084660 2020 01 00 127.0417 127.0000 84.03200 22.17420 1010.30 -7.30 300234010084660 2020 02 00 127.0833 127.0000 84.03200 22.17420 1010.60 -7.10 300234010084660 2020 03 00 127.1250 127.1250 84.03080 22.14440 1010.90 -6.70 300234010084660 2020 04 00 127.1667 127.1250 84.03080 22.14440 1011.10 -6.20 300234010084660 2020 05 00 127.2083 127.1250 84.03080 22.14440 1011.10 -5.50 300234010084660 2020 06 00 127.2500 127.2500 84.03360 22.10220 1011.80 -4.70 300234010084660 2020 07 00 127.2917 127.2500 84.03360 22.10220 1011.20 -4.30 300234010084660 2020 08 00 127.3333 127.2500 84.03360 22.10220 1012.00 -4.00 300234010084660 2020 09 00 127.3750 127.3750 84.03880 22.05540 1012.30 -3.60 300234010084660 2020 10 00 127.4167 127.3750 84.03880 22.05540 1012.20 -3.30 300234010084660 2020 11 00 127.4583 127.3750 84.03880 22.05540 1012.50 -3.10 300234010084660 2020 12 00 127.5000 127.5000 84.04400 22.01360 1012.50 -3.00 300234010084660 2020 13 00 127.5417 127.5000 84.04400 22.01360 1012.10 -3.10 300234010084660 2020 14 00 127.5833 127.5000 84.04400 22.01360 1012.40 -3.20 300234010084660 2020 15 00 127.6250 127.6250 84.04820 21.96480 1012.40 -3.40 300234010084660 2020 16 00 127.6667 127.6250 84.04820 21.96480 1012.40 -3.60 300234010084660 2020 17 00 127.7083 127.6250 84.04820 21.96480 1012.50 -3.80 300234010084660 2020 18 00 127.7500 127.7500 84.05420 21.88400 1012.50 -4.00 300234010084660 2020 19 00 127.7917 127.7500 84.05420 21.88400 1012.60 -4.20 300234010084660 2020 20 00 127.8333 127.7500 84.05420 21.88400 1012.70 -4.40 300234010084660 2020 21 00 127.8750 127.8750 84.05900 21.77860 1012.70 -4.60 300234010084660 2020 22 00 127.9167 127.8750 84.05900 21.77860 1012.70 -4.90 300234010084660 2020 23 00 127.9583 127.8750 84.05900 21.77860 1012.70 -5.10 300234010084660 2020 00 00 128.0000 128.0000 84.06100 21.67160 1012.60 -5.40 300234010084660 2020 01 00 128.0417 128.0000 84.06100 21.67160 1012.50 -5.80 300234010084660 2020 02 00 128.0833 128.0000 84.06100 21.67160 1012.70 -6.20 300234010084660 2020 03 00 128.1250 128.1250 84.06160 21.55040 1012.70 -6.40 300234010084660 2020 04 00 128.1667 128.1250 84.06160 21.55040 1012.60 -6.80 300234010084660 2020 05 00 128.2083 128.1250 84.06160 21.55040 1012.70 -7.20 300234010084660 2020 06 00 128.2500 128.2500 84.06220 21.38940 1012.80 -7.30 300234010084660 2020 07 00 128.2917 128.2500 84.06220 21.38940 1012.80 -7.50 300234010084660 2020 08 00 128.3333 128.2500 84.06220 21.38940 1012.80 -7.50 300234010084660 2020 09 00 128.3750 128.3750 84.06220 21.19820 1012.70 -7.60 300234010084660 2020 10 00 128.4167 128.3750 84.06220 21.19820 1012.70 -7.40 300234010084660 2020 11 00 128.4583 128.3750 84.06220 21.19820 1012.50 -7.30 300234010084660 2020 12 00 128.5000 128.5000 84.06040 21.00140 1012.50 -7.00 300234010084660 2020 13 00 128.5417 128.5000 84.06040 21.00140 1012.20 -7.00 300234010084660 2020 14 00 128.5833 128.5000 84.06040 21.00140 1012.10 -6.90 300234010084660 2020 15 00 128.6250 128.6250 84.05820 20.81120 1012.10 -6.90 300234010084660 2020 16 00 128.6667 128.6250 84.05820 20.81120 1012.30 -7.20 300234010084660 2020 17 00 128.7083 128.6250 84.05820 20.81120 1012.00 -7.90 300234010084660 2020 18 00 128.7500 128.7500 84.05440 20.61920 1011.70 -8.40 300234010084660 2020 19 00 128.7917 128.7500 84.05440 20.61920 1011.60 -8.80 300234010084660 2020 20 00 128.8333 128.7500 84.05440 20.61920 1011.30 -9.20 300234010084660 2020 21 00 128.8750 128.8750 84.04760 20.42220 1011.20 -9.50 300234010084660 2020 22 00 128.9167 128.8750 84.04760 20.42220 1011.30 -9.80 300234010084660 2020 23 00 128.9583 128.8750 84.04760 20.42220 1011.10 -9.50 300234010084660 2020 00 00 129.0000 129.0000 84.03920 20.23760 1010.90 -9.50 300234010084660 2020 01 00 129.0417 129.0000 84.03920 20.23760 1010.70 -9.60 300234010084660 2020 02 00 129.0833 129.0000 84.03920 20.23760 1009.80 -9.70 300234010084660 2020 03 00 129.1250 129.1250 84.02920 20.06360 1009.80 -9.70 300234010084660 2020 04 00 129.1667 129.1250 84.02920 20.06360 1009.80 -9.40 300234010084660 2020 05 00 129.2083 129.1250 84.02920 20.06360 1009.50 -9.10 300234010084660 2020 06 00 129.2500 129.2500 84.01920 19.86660 1009.50 -8.90 300234010084660 2020 07 00 129.2917 129.2500 84.01920 19.86660 1009.60 -8.70 300234010084660 2020 08 00 129.3333 129.2500 84.01920 19.86660 1009.90 -8.50 300234010084660 2020 09 00 129.3750 129.3750 84.01000 19.63800 1010.20 -8.10 300234010084660 2020 10 00 129.4167 129.3750 84.01000 19.63800 1010.40 -7.80 300234010084660 2020 11 00 129.4583 129.3750 84.01000 19.63800 1011.00 -7.50 300234010084660 2020 12 00 129.5000 129.5000 84.00380 19.40800 1011.30 -7.20 300234010084660 2020 13 00 129.5417 129.5000 84.00380 19.40800 1011.90 -7.10 300234010084660 2020 14 00 129.5833 129.5000 84.00380 19.40800 1012.40 -7.00 300234010084660 2020 15 00 129.6250 129.6250 83.99980 19.19920 1012.80 -6.90 300234010084660 2020 16 00 129.6667 129.6250 83.99980 19.19920 1013.40 -7.20 300234010084660 2020 17 00 129.7083 129.6250 83.99980 19.19920 1014.10 -7.60 300234010084660 2020 18 00 129.7500 129.7500 83.99520 19.00120 1014.70 -8.10 300234010084660 2020 19 00 129.7917 129.7500 83.99520 19.00120 1015.20 -8.50 300234010084660 2020 20 00 129.8333 129.7500 83.99520 19.00120 1015.90 -8.70 300234010084660 2020 21 00 129.8750 129.8750 83.98900 18.79800 1016.60 -8.70 300234010084660 2020 22 00 129.9167 129.8750 83.98900 18.79800 1016.30 -9.30 300234010084660 2020 23 00 129.9583 129.8750 83.98900 18.79800 1016.90 -9.90 300234010084660 2020 00 00 130.0000 130.0000 83.98020 18.60700 1017.40 -10.10 300234010084660 2020 01 00 130.0417 130.0000 83.98020 18.60700 1017.80 -10.30 300234010084660 2020 02 00 130.0833 130.0000 83.98020 18.60700 1018.00 -10.40 300234010084660 2020 03 00 130.1250 130.1250 83.96900 18.45320 1018.40 -10.50 300234010084660 2020 04 00 130.1667 130.1250 83.96900 18.45320 1018.70 -10.60 300234010084660 2020 05 00 130.2083 130.1250 83.96900 18.45320 1019.10 -10.70 300234010084660 2020 06 00 130.2500 130.2500 83.95880 18.31700 1019.20 -10.60 300234010084660 2020 07 00 130.2917 130.2500 83.95880 18.31700 1019.30 -10.50 300234010084660 2020 08 00 130.3333 130.2500 83.95880 18.31700 1019.30 -10.40 300234010084660 2020 09 00 130.3750 130.3750 83.94760 18.18860 1019.40 -10.40 300234010084660 2020 10 00 130.4167 130.3750 83.94760 18.18860 1019.70 -10.40 300234010084660 2020 11 00 130.4583 130.3750 83.94760 18.18860 1019.80 -10.70 300234010084660 2020 12 00 130.5000 130.5000 83.93460 18.06000 1019.90 -10.90 300234010084660 2020 13 00 130.5417 130.5000 83.93460 18.06000 1020.00 -10.80 300234010084660 2020 14 00 130.5833 130.5000 83.93460 18.06000 1020.20 -10.80 300234010084660 2020 15 00 130.6250 130.6250 83.92120 17.97680 1020.10 -10.80 300234010084660 2020 16 00 130.6667 130.6250 83.92120 17.97680 1020.00 -10.60 300234010084660 2020 17 00 130.7083 130.6250 83.92120 17.97680 1019.90 -10.60 300234010084660 2020 18 00 130.7500 130.7500 83.90820 17.91760 1019.90 -10.70 300234010084660 2020 19 00 130.7917 130.7500 83.90820 17.91760 1020.10 -11.00 300234010084660 2020 20 00 130.8333 130.7500 83.90820 17.91760 1020.40 -11.60 300234010084660 2020 21 00 130.8750 130.8750 83.89460 17.83600 1020.70 -12.10 300234010084660 2020 22 00 130.9167 130.8750 83.89460 17.83600 1020.80 -12.20 300234010084660 2020 23 00 130.9583 130.8750 83.89460 17.83600 1020.90 -12.40 300234010084660 2020 00 00 131.0000 131.0000 83.88080 17.74520 1021.10 -12.60 300234010084660 2020 01 00 131.0417 131.0000 83.88080 17.74520 1021.20 -12.80 300234010084660 2020 02 00 131.0833 131.0000 83.88080 17.74520 1021.10 -13.10 300234010084660 2020 03 00 131.1250 131.1250 83.86760 17.69540 1021.10 -13.10 300234010084660 2020 04 00 131.1667 131.1250 83.86760 17.69540 1021.30 -13.20 300234010084660 2020 05 00 131.2083 131.1250 83.86760 17.69540 1021.50 -12.90 300234010084660 2020 06 00 131.2500 131.2500 83.85520 17.64820 1021.30 -12.70 300234010084660 2020 07 00 131.2917 131.2500 83.85520 17.64820 1021.20 -12.60 300234010084660 2020 08 00 131.3333 131.2500 83.85520 17.64820 1021.40 -12.50 300234010084660 2020 09 00 131.3750 131.3750 83.84020 17.56140 1021.60 -12.40 300234010084660 2020 10 00 131.4167 131.3750 83.84020 17.56140 1021.30 -12.10 300234010084660 2020 11 00 131.4583 131.3750 83.84020 17.56140 1021.50 -12.10 300234010084660 2020 12 00 131.5000 131.5000 83.82200 17.45260 1021.40 -12.10 300234010084660 2020 13 00 131.5417 131.5000 83.82200 17.45260 1021.40 -11.80 300234010084660 2020 14 00 131.5833 131.5000 83.82200 17.45260 1021.10 -11.70 300234010084660 2020 15 00 131.6250 131.6250 83.80240 17.35820 1021.00 -11.60 300234010084660 2020 16 00 131.6667 131.6250 83.80240 17.35820 1020.90 -11.60 300234010084660 2020 17 00 131.7083 131.6250 83.80240 17.35820 1021.40 -11.50 300234010084660 2020 18 00 131.7500 131.7500 83.78360 17.28720 1020.80 -11.30 300234010084660 2020 19 00 131.7917 131.7500 83.78360 17.28720 1020.70 -11.60 300234010084660 2020 20 00 131.8333 131.7500 83.78360 17.28720 1021.10 -11.20 300234010084660 2020 21 00 131.8750 131.8750 83.76480 17.20680 1020.30 -10.80 300234010084660 2020 22 00 131.9167 131.8750 83.76480 17.20680 1020.20 -11.00 300234010084660 2020 23 00 131.9583 131.8750 83.76480 17.20680 1020.10 -11.30 300234010084660 2020 00 00 132.0000 132.0000 83.74560 17.12160 1018.90 -11.40 300234010084660 2020 01 00 132.0417 132.0000 83.74560 17.12160 1019.40 -11.60 300234010084660 2020 02 00 132.0833 132.0000 83.74560 17.12160 1018.60 -11.70 300234010084660 2020 03 00 132.1250 132.1250 83.72700 17.06800 1017.70 -12.10 300234010084660 2020 04 00 132.1667 132.1250 83.72700 17.06800 1018.00 -12.10 300234010084660 2020 05 00 132.2083 132.1250 83.72700 17.06800 1017.30 -11.60 300234010084660 2020 06 00 132.2500 132.2500 83.70780 17.04920 1016.60 -11.20 300234010084660 2020 07 00 132.2917 132.2500 83.70780 17.04920 1016.00 -10.90 300234010084660 2020 08 00 132.3333 132.2500 83.70780 17.04920 1015.30 -10.60 300234010084660 2020 09 00 132.3750 132.3750 83.68720 17.02520 1014.50 -10.30 300234010084660 2020 10 00 132.4167 132.3750 83.68720 17.02520 1013.60 -9.90 300234010084660 2020 11 00 132.4583 132.3750 83.68720 17.02520 1012.80 -9.40 300234010084660 2020 12 00 132.5000 132.5000 83.66640 16.97800 1012.10 -8.90 300234010084660 2020 13 00 132.5417 132.5000 83.66640 16.97800 1011.60 -8.40 300234010084660 2020 14 00 132.5833 132.5000 83.66640 16.97800 1010.60 -7.90 300234010084660 2020 15 00 132.6250 132.6250 83.64760 16.93420 1009.50 -7.40 300234010084660 2020 16 00 132.6667 132.6250 83.64760 16.93420 1009.40 -7.00 300234010084660 2020 17 00 132.7083 132.6250 83.64760 16.93420 1008.30 -6.60 300234010084660 2020 18 00 132.7500 132.7500 83.63140 16.89920 1008.00 -6.30 300234010084660 2020 19 00 132.7917 132.7500 83.63140 16.89920 1007.80 -6.10 300234010084660 2020 20 00 132.8333 132.7500 83.63140 16.89920 1007.60 -6.00 300234010084660 2020 21 00 132.8750 132.8750 83.61980 16.84980 1007.50 -5.80 300234010084660 2020 22 00 132.9167 132.8750 83.61980 16.84980 1007.60 -5.80 300234010084660 2020 23 00 132.9583 132.8750 83.61980 16.84980 1007.40 -5.90 300234010084660 2020 00 00 133.0000 133.0000 83.61240 16.78860 1007.50 -6.20 300234010084660 2020 01 00 133.0417 133.0000 83.61240 16.78860 1007.80 -6.40 300234010084660 2020 02 00 133.0833 133.0000 83.61240 16.78860 1007.50 -6.50 300234010084660 2020 03 00 133.1250 133.1250 83.60740 16.73560 1008.00 -6.70 300234010084660 2020 04 00 133.1667 133.1250 83.60740 16.73560 1008.60 -6.50 300234010084660 2020 05 00 133.2083 133.1250 83.60740 16.73560 1008.90 -6.30 300234010084660 2020 06 00 133.2500 133.2500 83.60580 16.67960 1009.70 -6.20 300234010084660 2020 07 00 133.2917 133.2500 83.60580 16.67960 1010.60 -6.20 300234010084660 2020 08 00 133.3333 133.2500 83.60580 16.67960 1011.60 -6.20 300234010084660 2020 09 00 133.3750 133.3750 83.60880 16.57080 1012.30 -6.10 300234010084660 2020 10 00 133.4167 133.3750 83.60880 16.57080 1013.10 -6.20 300234010084660 2020 11 00 133.4583 133.3750 83.60880 16.57080 1014.30 -6.00 300234010084660 2020 12 00 133.5000 133.5000 83.61400 16.42720 1014.80 -5.80 300234010084660 2020 13 00 133.5417 133.5000 83.61400 16.42720 1014.80 -5.40 300234010084660 2020 14 00 133.5833 133.5000 83.61400 16.42720 1015.00 -4.90 300234010084660 2020 15 00 133.6250 133.6250 83.61380 16.27940 1015.70 -4.80 300234010084660 2020 16 00 133.6667 133.6250 83.61380 16.27940 1014.90 -4.70 300234010084660 2020 17 00 133.7083 133.6250 83.61380 16.27940 1014.80 -4.70 300234010084660 2020 18 00 133.7500 133.7500 83.60800 16.09140 1014.30 -4.70 300234010084660 2020 19 00 133.7917 133.7500 83.60800 16.09140 1013.70 -4.80 300234010084660 2020 20 00 133.8333 133.7500 83.60800 16.09140 1013.30 -5.10 300234010084660 2020 21 00 133.8750 133.8750 83.60000 15.82880 1012.30 -5.40 300234010084660 2020 22 00 133.9167 133.8750 83.60000 15.82880 1011.20 -5.00 300234010084660 2020 23 00 133.9583 133.8750 83.60000 15.82880 1009.30 -4.40 300234010084660 2020 00 00 134.0000 134.0000 83.58880 15.51820 1008.60 -3.70 300234010084660 2020 01 00 134.0417 134.0000 83.58880 15.51820 1007.70 -2.90 300234010084660 2020 02 00 134.0833 134.0000 83.58880 15.51820 1006.70 -2.60 300234010084660 2020 03 00 134.1250 134.1250 83.58260 15.11220 1006.20 -2.50 300234010084660 2020 04 00 134.1667 134.1250 83.58260 15.11220 1005.90 -2.40 300234010084660 2020 05 00 134.2083 134.1250 83.58260 15.11220 1005.90 -2.20 300234010084660 2020 06 00 134.2500 134.2500 83.58480 14.76560 1006.00 -2.00 300234010084660 2020 07 00 134.2917 134.2500 83.58480 14.76560 1006.20 -1.70 300234010084660 2020 08 00 134.3333 134.2500 83.58480 14.76560 1006.30 -1.60 300234010084660 2020 09 00 134.3750 134.3750 83.59060 14.46900 1007.00 -1.40 300234010084660 2020 10 00 134.4167 134.3750 83.59060 14.46900 1007.50 -1.10 300234010084660 2020 11 00 134.4583 134.3750 83.59060 14.46900 1008.10 -0.90 300234010084660 2020 12 00 134.5000 134.5000 83.59680 14.17960 1008.80 -0.60 300234010084660 2020 13 00 134.5417 134.5000 83.59680 14.17960 1009.80 -0.30 300234010084660 2020 14 00 134.5833 134.5000 83.59680 14.17960 1010.80 -0.10 300234010084660 2020 15 00 134.6250 134.6250 83.60520 13.93660 1011.90 0.10 300234010084660 2020 16 00 134.6667 134.6250 83.60520 13.93660 1012.90 0.10 300234010084660 2020 17 00 134.7083 134.6250 83.60520 13.93660 1013.90 0.10 300234010084660 2020 18 00 134.7500 134.7500 83.61420 13.79240 1014.90 -0.30 300234010084660 2020 19 00 134.7917 134.7500 83.61420 13.79240 1016.20 -0.50 300234010084660 2020 20 00 134.8333 134.7500 83.61420 13.79240 1017.30 -0.40 300234010084660 2020 21 00 134.8750 134.8750 83.62200 13.72060 1018.60 -0.50 300234010084660 2020 22 00 134.9167 134.8750 83.62200 13.72060 1019.70 -0.60 300234010084660 2020 23 00 134.9583 134.8750 83.62200 13.72060 1020.80 -0.70 300234010084660 2020 00 00 135.0000 135.0000 83.62940 13.64740 1022.20 -0.70 300234010084660 2020 01 00 135.0417 135.0000 83.62940 13.64740 1022.90 -0.70 300234010084660 2020 02 00 135.0833 135.0000 83.62940 13.64740 1023.90 -0.80 300234010084660 2020 03 00 135.1250 135.1250 83.63560 13.57400 1024.80 -0.80 300234010084660 2020 04 00 135.1667 135.1250 83.63560 13.57400 1025.70 -0.80 300234010084660 2020 05 00 135.2083 135.1250 83.63560 13.57400 1026.50 -0.70 300234010084660 2020 06 00 135.2500 135.2500 83.64160 13.53320 1027.20 -0.50 300234010084660 2020 07 00 135.2917 135.2500 83.64160 13.53320 1027.90 -0.40 300234010084660 2020 08 00 135.3333 135.2500 83.64160 13.53320 1028.30 -0.50 300234010084660 2020 09 00 135.3750 135.3750 83.64460 13.49220 1028.90 -0.60 300234010084660 2020 10 00 135.4167 135.3750 83.64460 13.49220 1029.70 -0.60 300234010084660 2020 11 00 135.4583 135.3750 83.64460 13.49220 1029.80 -0.50 300234010084660 2020 12 00 135.5000 135.5000 83.64300 13.44460 1029.80 -0.30 300234010084660 2020 13 00 135.5417 135.5000 83.64300 13.44460 1030.00 -0.10 300234010084660 2020 14 00 135.5833 135.5000 83.64300 13.44460 1029.80 0.20 300234010084660 2020 15 00 135.6250 135.6250 83.64020 13.37580 1028.90 0.40 300234010084660 2020 16 00 135.6667 135.6250 83.64020 13.37580 1028.80 0.30 300234010084660 2020 17 00 135.7083 135.6250 83.64020 13.37580 1028.20 -0.40 300234010084660 2020 18 00 135.7500 135.7500 83.63520 13.29240 1028.00 -0.60 300234010084660 2020 19 00 135.7917 135.7500 83.63520 13.29240 1027.30 -0.40 300234010084660 2020 20 00 135.8333 135.7500 83.63520 13.29240 1027.20 -0.20 300234010084660 2020 21 00 135.8750 135.8750 83.63280 13.21120 1026.70 -0.10 300234010084660 2020 22 00 135.9167 135.8750 83.63280 13.21120 1026.30 -0.10 300234010084660 2020 23 00 135.9583 135.8750 83.63280 13.21120 1026.10 -0.10 300234010084660 2020 00 00 136.0000 136.0000 83.63580 13.10760 1025.80 -0.50 300234010084660 2020 01 00 136.0417 136.0000 83.63580 13.10760 1025.80 -0.60 300234010084660 2020 02 00 136.0833 136.0000 83.63580 13.10760 1026.00 -0.60 300234010084660 2020 03 00 136.1250 136.1250 83.64060 13.00200 1025.60 -0.50 300234010084660 2020 04 00 136.1667 136.1250 83.64060 13.00200 1025.00 -0.50 300234010084660 2020 05 00 136.2083 136.1250 83.64060 13.00200 1025.20 -0.70 300234010084660 2020 06 00 136.2500 136.2500 83.64560 12.90480 1025.00 -0.90 300234010084660 2020 07 00 136.2917 136.2500 83.64560 12.90480 1025.70 -1.20 300234010084660 2020 08 00 136.3333 136.2500 83.64560 12.90480 1025.90 -1.20 300234010084660 2020 09 00 136.3750 136.3750 83.65020 12.81960 1025.90 -1.10 300234010084660 2020 10 00 136.4167 136.3750 83.65020 12.81960 1025.90 -1.00 300234010084660 2020 11 00 136.4583 136.3750 83.65020 12.81960 1026.20 -0.80 300234010084660 2020 12 00 136.5000 136.5000 83.65380 12.73220 1026.10 -0.60 300234010084660 2020 13 00 136.5417 136.5000 83.65380 12.73220 1026.30 -0.30 300234010084660 2020 14 00 136.5833 136.5000 83.65380 12.73220 1026.40 0.00 300234010084660 2020 15 00 136.6250 136.6250 83.65620 12.63660 1026.60 0.30 300234010084660 2020 16 00 136.6667 136.6250 83.65620 12.63660 1026.50 0.40 300234010084660 2020 17 00 136.7083 136.6250 83.65620 12.63660 1026.50 0.60 300234010084660 2020 18 00 136.7500 136.7500 83.65740 12.55580 1026.50 0.70 300234010084660 2020 19 00 136.7917 136.7500 83.65740 12.55580 1026.50 0.80 300234010084660 2020 20 00 136.8333 136.7500 83.65740 12.55580 1026.40 0.80 300234010084660 2020 21 00 136.8750 136.8750 83.65860 12.50280 1026.60 0.50 300234010084660 2020 22 00 136.9167 136.8750 83.65860 12.50280 1026.70 0.60 300234010084660 2020 23 00 136.9583 136.8750 83.65860 12.50280 1026.70 0.60 300234010084660 2020 00 00 137.0000 137.0000 83.65900 12.46260 1026.80 0.50 300234010084660 2020 01 00 137.0417 137.0000 83.65900 12.46260 1026.80 0.50 300234010084660 2020 02 00 137.0833 137.0000 83.65900 12.46260 1026.50 0.20 300234010084660 2020 03 00 137.1250 137.1250 83.65940 12.43140 1026.40 -0.40 300234010084660 2020 04 00 137.1667 137.1250 83.65940 12.43140 1026.50 -0.80 300234010084660 2020 05 00 137.2083 137.1250 83.65940 12.43140 1026.50 -0.90 300234010084660 2020 06 00 137.2500 137.2500 83.65920 12.42860 1026.80 -1.30 300234010084660 2020 07 00 137.2917 137.2500 83.65920 12.42860 1026.90 -1.50 300234010084660 2020 08 00 137.3333 137.2500 83.65920 12.42860 1026.60 -1.60 300234010084660 2020 09 00 137.3750 137.3750 83.65920 12.42880 1027.20 -1.90 300234010084660 2020 10 00 137.4167 137.3750 83.65920 12.42880 1027.40 -2.00 300234010084660 2020 11 00 137.4583 137.3750 83.65920 12.42880 1027.40 -2.10 300234010084660 2020 12 00 137.5000 137.5000 83.65860 12.42840 1028.00 -2.20 300234010084660 2020 13 00 137.5417 137.5000 83.65860 12.42840 1028.10 -2.00 300234010084660 2020 14 00 137.5833 137.5000 83.65860 12.42840 1027.90 -1.90 300234010084660 2020 15 00 137.6250 137.6250 83.65720 12.42560 1028.00 -1.40 300234010084660 2020 16 00 137.6667 137.6250 83.65720 12.42560 1028.20 -0.80 300234010084660 2020 17 00 137.7083 137.6250 83.65720 12.42560 1027.90 -0.40 300234010084660 2020 18 00 137.7500 137.7500 83.65520 12.42420 1027.70 0.10 300234010084660 2020 19 00 137.7917 137.7500 83.65520 12.42420 1027.50 0.40 300234010084660 2020 20 00 137.8333 137.7500 83.65520 12.42420 1027.40 0.60 300234010084660 2020 21 00 137.8750 137.8750 83.65360 12.42560 1027.10 0.50 300234010084660 2020 22 00 137.9167 137.8750 83.65360 12.42560 1026.80 0.30 300234010084660 2020 23 00 137.9583 137.8750 83.65360 12.42560 1026.70 -0.10 300234010084660 2020 00 00 138.0000 138.0000 83.65260 12.42420 1026.50 -0.10 300234010084660 2020 01 00 138.0417 138.0000 83.65260 12.42420 1026.30 0.00 300234010084660 2020 02 00 138.0833 138.0000 83.65260 12.42420 1026.10 -0.10 300234010084660 2020 03 00 138.1250 138.1250 83.65160 12.42200 1025.90 -0.60 300234010084660 2020 04 00 138.1667 138.1250 83.65160 12.42200 1025.10 -1.40 300234010084660 2020 05 00 138.2083 138.1250 83.65160 12.42200 1025.30 -2.00 300234010084660 2020 06 00 138.2500 138.2500 83.65000 12.42000 1024.90 -2.70 300234010084660 2020 07 00 138.2917 138.2500 83.65000 12.42000 1024.70 -2.90 300234010084660 2020 08 00 138.3333 138.2500 83.65000 12.42000 1024.60 -3.20 300234010084660 2020 09 00 138.3750 138.3750 83.64780 12.41700 1024.70 -3.10 300234010084660 2020 10 00 138.4167 138.3750 83.64780 12.41700 1024.60 -2.60 300234010084660 2020 11 00 138.4583 138.3750 83.64780 12.41700 1024.00 -2.50 300234010084660 2020 12 00 138.5000 138.5000 83.64540 12.40700 1023.90 -2.50 300234010084660 2020 13 00 138.5417 138.5000 83.64540 12.40700 1023.70 -2.40 300234010084660 2020 14 00 138.5833 138.5000 83.64540 12.40700 1023.60 -2.20 300234010084660 2020 15 00 138.6250 138.6250 83.64240 12.37000 1023.40 -2.40 300234010084660 2020 16 00 138.6667 138.6250 83.64240 12.37000 1023.10 -2.40 300234010084660 2020 17 00 138.7083 138.6250 83.64240 12.37000 1022.90 -2.40 300234010084660 2020 18 00 138.7500 138.7500 83.63900 12.32260 1022.60 -2.30 300234010084660 2020 19 00 138.7917 138.7500 83.63900 12.32260 1022.40 -2.40 300234010084660 2020 20 00 138.8333 138.7500 83.63900 12.32260 1022.30 -2.40 300234010084660 2020 21 00 138.8750 138.8750 83.63500 12.29220 1022.00 -2.20 300234010084660 2020 22 00 138.9167 138.8750 83.63500 12.29220 1021.80 -2.00 300234010084660 2020 23 00 138.9583 138.8750 83.63500 12.29220 1021.60 -1.70 300234010084660 2020 00 00 139.0000 139.0000 83.63060 12.26900 1021.60 -1.30 300234010084660 2020 01 00 139.0417 139.0000 83.63060 12.26900 1021.40 -1.00 300234010084660 2020 02 00 139.0833 139.0000 83.63060 12.26900 1021.20 -0.90 300234010084660 2020 03 00 139.1250 139.1250 83.62580 12.24340 1021.10 -1.00 300234010084660 2020 04 00 139.1667 139.1250 83.62580 12.24340 1021.00 -1.30 300234010084660 2020 05 00 139.2083 139.1250 83.62580 12.24340 1020.70 -1.80 300234010084660 2020 06 00 139.2500 139.2500 83.62080 12.22420 1020.70 -2.00 300234010084660 2020 07 00 139.2917 139.2500 83.62080 12.22420 1020.70 -2.10 300234010084660 2020 08 00 139.3333 139.2500 83.62080 12.22420 1020.40 -2.30 300234010084660 2020 09 00 139.3750 139.3750 83.61380 12.21640 1020.30 -2.40 300234010084660 2020 10 00 139.4167 139.3750 83.61380 12.21640 1020.20 -2.30 300234010084660 2020 11 00 139.4583 139.3750 83.61380 12.21640 1020.20 -1.80 300234010084660 2020 12 00 139.5000 139.5000 83.60600 12.21960 1019.50 -1.50 300234010084660 2020 13 00 139.5417 139.5000 83.60600 12.21960 1019.60 -1.30 300234010084660 2020 14 00 139.5833 139.5000 83.60600 12.21960 1019.30 -0.90 300234010084660 2020 15 00 139.6250 139.6250 83.59800 12.22240 1019.00 -0.70 300234010084660 2020 16 00 139.6667 139.6250 83.59800 12.22240 1018.60 -0.60 300234010084660 2020 17 00 139.7083 139.6250 83.59800 12.22240 1018.20 -0.60 300234010084660 2020 18 00 139.7500 139.7500 83.58940 12.23140 1017.90 -1.00 300234010084660 2020 19 00 139.7917 139.7500 83.58940 12.23140 1017.70 -1.20 300234010084660 2020 20 00 139.8333 139.7500 83.58940 12.23140 1017.60 -1.60 300234010084660 2020 21 00 139.8750 139.8750 83.58060 12.24540 1017.40 -1.80 300234010084660 2020 22 00 139.9167 139.8750 83.58060 12.24540 1017.30 -2.10 300234010084660 2020 23 00 139.9583 139.8750 83.58060 12.24540 1017.10 -2.50 300234010084660 2020 00 00 140.0000 140.0000 83.57280 12.27200 1016.80 -2.70 300234010084660 2020 01 00 140.0417 140.0000 83.57280 12.27200 1016.90 -2.90 300234010084660 2020 02 00 140.0833 140.0000 83.57280 12.27200 1016.70 -2.90 300234010084660 2020 03 00 140.1250 140.1250 83.56640 12.30440 1016.70 -2.70 300234010084660 2020 04 00 140.1667 140.1250 83.56640 12.30440 1016.60 -2.40 300234010084660 2020 05 00 140.2083 140.1250 83.56640 12.30440 1016.40 -2.20 300234010084660 2020 06 00 140.2500 140.2500 83.56080 12.33240 1016.10 -2.20 300234010084660 2020 07 00 140.2917 140.2500 83.56080 12.33240 1016.50 -2.20 300234010084660 2020 08 00 140.3333 140.2500 83.56080 12.33240 1016.10 -2.10 300234010084660 2020 09 00 140.3750 140.3750 83.55460 12.37040 1016.10 -2.10 300234010084660 2020 10 00 140.4167 140.3750 83.55460 12.37040 1016.10 -2.10 300234010084660 2020 11 00 140.4583 140.3750 83.55460 12.37040 1016.30 -2.00 300234010084660 2020 12 00 140.5000 140.5000 83.54800 12.41900 1016.10 -1.90 300234010084660 2020 13 00 140.5417 140.5000 83.54800 12.41900 1016.10 -1.80 300234010084660 2020 14 00 140.5833 140.5000 83.54800 12.41900 1016.00 -1.80 300234010084660 2020 15 00 140.6250 140.6250 83.54260 12.45980 1016.00 -1.80 300234010084660 2020 16 00 140.6667 140.6250 83.54260 12.45980 1015.90 -1.90 300234010084660 2020 17 00 140.7083 140.6250 83.54260 12.45980 1016.00 -2.00 300234010084660 2020 18 00 140.7500 140.7500 83.53760 12.49220 1015.90 -2.20 300234010084660 2020 19 00 140.7917 140.7500 83.53760 12.49220 1015.90 -2.40 300234010084660 2020 20 00 140.8333 140.7500 83.53760 12.49220 1016.20 -2.50 300234010084660 2020 21 00 140.8750 140.8750 83.53320 12.53420 1016.30 -2.80 300234010084660 2020 22 00 140.9167 140.8750 83.53320 12.53420 1016.40 -3.00 300234010084660 2020 23 00 140.9583 140.8750 83.53320 12.53420 1016.60 -3.20 300234010084660 2020 00 00 141.0000 141.0000 83.53060 12.58820 1016.80 -3.40 300234010084660 2020 01 00 141.0417 141.0000 83.53060 12.58820 1017.20 -3.60 300234010084660 2020 02 00 141.0833 141.0000 83.53060 12.58820 1017.40 -3.70 300234010084660 2020 03 00 141.1250 141.1250 83.53000 12.64280 1017.10 -3.70 300234010084660 2020 04 00 141.1667 141.1250 83.53000 12.64280 1018.30 -3.10 300234010084660 2020 05 00 141.2083 141.1250 83.53000 12.64280 1018.20 -2.60 300234010084660 2020 06 00 141.2500 141.2500 83.53080 12.68120 1018.40 -2.50 300234010084660 2020 07 00 141.2917 141.2500 83.53080 12.68120 1018.30 -2.20 300234010084660 2020 08 00 141.3333 141.2500 83.53080 12.68120 1018.60 -1.70 300234010084660 2020 09 00 141.3750 141.3750 83.53300 12.70200 1018.50 -1.30 300234010084660 2020 10 00 141.4167 141.3750 83.53300 12.70200 1018.50 -1.00 300234010084660 2020 11 00 141.4583 141.3750 83.53300 12.70200 1018.40 -0.60 300234010084660 2020 12 00 141.5000 141.5000 83.53500 12.73340 1018.30 -0.40 300234010084660 2020 13 00 141.5417 141.5000 83.53500 12.73340 1018.10 -0.20 300234010084660 2020 14 00 141.5833 141.5000 83.53500 12.73340 1018.00 -0.10 300234010084660 2020 15 00 141.6250 141.6250 83.53860 12.79860 1018.00 -0.40 300234010084660 2020 16 00 141.6667 141.6250 83.53860 12.79860 1018.40 -0.80 300234010084660 2020 17 00 141.7083 141.6250 83.53860 12.79860 1018.70 -1.10 300234010084660 2020 18 00 141.7500 141.7500 83.54280 12.87120 1019.10 -1.40 300234010084660 2020 19 00 141.7917 141.7500 83.54280 12.87120 1019.50 -1.70 300234010084660 2020 20 00 141.8333 141.7500 83.54280 12.87120 1019.80 -2.00 300234010084660 2020 21 00 141.8750 141.8750 83.54600 12.93800 1019.90 -2.30 300234010084660 2020 22 00 141.9167 141.8750 83.54600 12.93800 1020.10 -2.30 300234010084660 2020 23 00 141.9583 141.8750 83.54600 12.93800 1020.00 -2.20 300234010084660 2020 00 00 142.0000 142.0000 83.54840 12.96920 1019.90 -2.20 300234010084660 2020 01 00 142.0417 142.0000 83.54840 12.96920 1019.70 -2.20 300234010084660 2020 02 00 142.0833 142.0000 83.54840 12.96920 1019.80 -2.10 300234010084660 2020 03 00 142.1250 142.1250 83.55320 13.00820 1019.90 -1.90 300234010084660 2020 04 00 142.1667 142.1250 83.55320 13.00820 1020.10 -1.60 300234010084660 2020 05 00 142.2083 142.1250 83.55320 13.00820 1020.20 -1.20 300234010084660 2020 06 00 142.2500 142.2500 83.55960 13.03700 1020.30 -0.90 300234010084660 2020 07 00 142.2917 142.2500 83.55960 13.03700 1020.20 -0.40 300234010084660 2020 08 00 142.3333 142.2500 83.55960 13.03700 1020.40 -0.10 300234010084660 2020 09 00 142.3750 142.3750 83.56480 13.05460 1020.40 0.10 300234010084660 2020 10 00 142.4167 142.3750 83.56480 13.05460 1020.60 0.30 300234010084660 2020 11 00 142.4583 142.3750 83.56480 13.05460 1020.40 0.50 300234010084660 2020 12 00 142.5000 142.5000 83.57060 13.07140 1020.30 0.70 300234010084660 2020 13 00 142.5417 142.5000 83.57060 13.07140 1020.10 1.00 300234010084660 2020 14 00 142.5833 142.5000 83.57060 13.07140 1019.80 1.10 300234010084660 2020 15 00 142.6250 142.6250 83.57780 13.08100 1019.80 1.30 300234010084660 2020 16 00 142.6667 142.6250 83.57780 13.08100 1019.10 1.10 300234010084660 2020 17 00 142.7083 142.6250 83.57780 13.08100 1019.00 0.80 300234010084660 2020 18 00 142.7500 142.7500 83.58500 13.06760 1019.00 0.50 300234010084660 2020 19 00 142.7917 142.7500 83.58500 13.06760 1018.50 0.20 300234010084660 2020 20 00 142.8333 142.7500 83.58500 13.06760 1018.40 -0.20 300234010084660 2020 21 00 142.8750 142.8750 83.59040 13.04620 1018.10 -0.50 300234010084660 2020 22 00 142.9167 142.8750 83.59040 13.04620 1017.80 -0.90 300234010084660 2020 23 00 142.9583 142.8750 83.59040 13.04620 1017.60 -1.20 300234010084660 2020 00 00 143.0000 143.0000 83.59460 13.03480 1017.50 -1.60 300234010084660 2020 01 00 143.0417 143.0000 83.59460 13.03480 1017.30 -1.80 300234010084660 2020 02 00 143.0833 143.0000 83.59460 13.03480 1017.30 -2.00 300234010084660 2020 03 00 143.1250 143.1250 83.59780 13.02900 1017.10 -2.00 300234010084660 2020 04 00 143.1667 143.1250 83.59780 13.02900 1017.00 -1.90 300234010084660 2020 05 00 143.2083 143.1250 83.59780 13.02900 1016.60 -1.70 300234010084660 2020 06 00 143.2500 143.2500 83.59860 12.99740 1016.20 -1.50 300234010084660 2020 07 00 143.2917 143.2500 83.59860 12.99740 1015.90 -1.50 300234010084660 2020 08 00 143.3333 143.2500 83.59860 12.99740 1016.10 -1.50 300234010084660 2020 09 00 143.3750 143.3750 83.59720 12.93760 1016.60 -1.30 300234010084660 2020 10 00 143.4167 143.3750 83.59720 12.93760 1016.30 -1.10 300234010084660 2020 11 00 143.4583 143.3750 83.59720 12.93760 1016.90 -0.80 300234010084660 2020 12 00 143.5000 143.5000 83.59480 12.89800 1016.80 -0.20 300234010084660 2020 13 00 143.5417 143.5000 83.59480 12.89800 1016.80 0.30 300234010084660 2020 14 00 143.5833 143.5000 83.59480 12.89800 1016.50 0.80 300234010084660 2020 15 00 143.6250 143.6250 83.59180 12.88360 1016.20 1.00 300234010084660 2020 16 00 143.6667 143.6250 83.59180 12.88360 1015.80 0.90 300234010084660 2020 17 00 143.7083 143.6250 83.59180 12.88360 1015.70 0.40 300234010084660 2020 18 00 143.7500 143.7500 83.58800 12.86980 1015.90 -0.10 300234010084660 2020 19 00 143.7917 143.7500 83.58800 12.86980 1015.90 -0.40 300234010084660 2020 20 00 143.8333 143.7500 83.58800 12.86980 1016.00 -0.70 300234010084660 2020 21 00 143.8750 143.8750 83.58340 12.83400 1016.10 -0.90 300234010084660 2020 22 00 143.9167 143.8750 83.58340 12.83400 1016.20 -1.10 300234010084660 2020 23 00 143.9583 143.8750 83.58340 12.83400 1016.20 -1.20 300234010084660 2020 00 00 144.0000 144.0000 83.57980 12.80900 1016.20 -1.30 300234010084660 2020 01 00 144.0417 144.0000 83.57980 12.80900 1016.20 -1.40 300234010084660 2020 02 00 144.0833 144.0000 83.57980 12.80900 1016.40 -1.40 300234010084660 2020 03 00 144.1250 144.1250 83.57620 12.78820 1016.30 -1.30 300234010084660 2020 04 00 144.1667 144.1250 83.57620 12.78820 1016.40 -1.30 300234010084660 2020 05 00 144.2083 144.1250 83.57620 12.78820 1016.30 -1.10 300234010084660 2020 06 00 144.2500 144.2500 83.57280 12.76140 1016.50 -0.90 300234010084660 2020 07 00 144.2917 144.2500 83.57280 12.76140 1016.60 -0.50 300234010084660 2020 08 00 144.3333 144.2500 83.57280 12.76140 1016.80 -0.10 300234010084660 2020 09 00 144.3750 144.3750 83.56840 12.73240 1016.90 0.20 300234010084660 2020 10 00 144.4167 144.3750 83.56840 12.73240 1016.90 0.50 300234010084660 2020 11 00 144.4583 144.3750 83.56840 12.73240 1016.90 0.70 300234010084660 2020 12 00 144.5000 144.5000 83.56320 12.71000 1017.40 0.90 300234010084660 2020 13 00 144.5417 144.5000 83.56320 12.71000 1017.50 1.30 300234010084660 2020 14 00 144.5833 144.5000 83.56320 12.71000 1017.50 1.60 300234010084660 2020 15 00 144.6250 144.6250 83.55960 12.69420 1017.50 1.70 300234010084660 2020 16 00 144.6667 144.6250 83.55960 12.69420 1017.30 1.60 300234010084660 2020 17 00 144.7083 144.6250 83.55960 12.69420 1017.40 1.60 300234010084660 2020 18 00 144.7500 144.7500 83.55800 12.66620 1017.40 1.50 300234010084660 2020 19 00 144.7917 144.7500 83.55800 12.66620 1017.50 1.30 300234010084660 2020 20 00 144.8333 144.7500 83.55800 12.66620 1017.80 1.20 300234010084660 2020 21 00 144.8750 144.8750 83.55680 12.62920 1018.10 1.00 300234010084660 2020 22 00 144.9167 144.8750 83.55680 12.62920 1018.40 0.70 300234010084660 2020 23 00 144.9583 144.8750 83.55680 12.62920 1018.40 0.40 300234010084660 2020 00 00 145.0000 145.0000 83.55580 12.59980 1018.70 0.00 300234010084660 2020 01 00 145.0417 145.0000 83.55580 12.59980 1018.70 -0.40 300234010084660 2020 02 00 145.0833 145.0000 83.55580 12.59980 1018.90 -0.70 300234010084660 2020 03 00 145.1250 145.1250 83.55600 12.58800 1019.30 -0.90 300234010084660 2020 04 00 145.1667 145.1250 83.55600 12.58800 1019.40 -0.90 300234010084660 2020 05 00 145.2083 145.1250 83.55600 12.58800 1019.50 -1.00 300234010084660 2020 06 00 145.2500 145.2500 83.55620 12.56160 1019.60 -1.00 300234010084660 2020 07 00 145.2917 145.2500 83.55620 12.56160 1019.80 -0.90 300234010084660 2020 08 00 145.3333 145.2500 83.55620 12.56160 1019.70 -0.90 300234010084660 2020 09 00 145.3750 145.3750 83.55400 12.52000 1020.10 -0.90 300234010084660 2020 10 00 145.4167 145.3750 83.55400 12.52000 1020.40 -1.00 300234010084660 2020 11 00 145.4583 145.3750 83.55400 12.52000 1020.40 -0.90 300234010084660 2020 12 00 145.5000 145.5000 83.55040 12.47980 1020.10 -1.00 300234010084660 2020 13 00 145.5417 145.5000 83.55040 12.47980 1020.20 -1.10 300234010084660 2020 14 00 145.5833 145.5000 83.55040 12.47980 1020.50 -1.20 300234010084660 2020 15 00 145.6250 145.6250 83.54840 12.44440 1019.80 -1.40 300234010084660 2020 16 00 145.6667 145.6250 83.54840 12.44440 1020.00 -1.70 300234010084660 2020 17 00 145.7083 145.6250 83.54840 12.44440 1020.10 -1.70 300234010084660 2020 18 00 145.7500 145.7500 83.54760 12.40080 1020.30 -1.50 300234010084660 2020 19 00 145.7917 145.7500 83.54760 12.40080 1020.00 -1.70 300234010084660 2020 20 00 145.8333 145.7500 83.54760 12.40080 1019.90 -1.90 300234010084660 2020 21 00 145.8750 145.8750 83.54720 12.34900 1019.60 -2.30 300234010084660 2020 22 00 145.9167 145.8750 83.54720 12.34900 1019.50 -2.60 300234010084660 2020 23 00 145.9583 145.8750 83.54720 12.34900 1019.20 -2.90 300234010084660 2020 00 00 146.0000 146.0000 83.54760 12.30180 1019.30 -3.00 300234010084660 2020 01 00 146.0417 146.0000 83.54760 12.30180 1019.10 -3.20 300234010084660 2020 02 00 146.0833 146.0000 83.54760 12.30180 1019.00 -3.20 300234010084660 2020 03 00 146.1250 146.1250 83.55080 12.26600 1018.60 -3.10 300234010084660 2020 04 00 146.1667 146.1250 83.55080 12.26600 1018.50 -2.90 300234010084660 2020 05 00 146.2083 146.1250 83.55080 12.26600 1018.00 -2.50 300234010084660 2020 06 00 146.2500 146.2500 83.55620 12.23500 1017.80 -2.30 300234010084660 2020 07 00 146.2917 146.2500 83.55620 12.23500 1017.40 -2.00 300234010084660 2020 08 00 146.3333 146.2500 83.55620 12.23500 1017.30 -1.60 300234010084660 2020 09 00 146.3750 146.3750 83.56100 12.19800 1016.90 -1.10 300234010084660 2020 10 00 146.4167 146.3750 83.56100 12.19800 1016.60 -0.70 300234010084660 2020 11 00 146.4583 146.3750 83.56100 12.19800 1016.40 -0.10 300234010084660 2020 12 00 146.5000 146.5000 83.56500 12.17280 1015.90 0.30 300234010084660 2020 13 00 146.5417 146.5000 83.56500 12.17280 1015.60 0.70 300234010084660 2020 14 00 146.5833 146.5000 83.56500 12.17280 1015.40 1.10 300234010084660 2020 15 00 146.6250 146.6250 83.57040 12.18040 1014.70 1.20 300234010084660 2020 16 00 146.6667 146.6250 83.57040 12.18040 1014.30 1.20 300234010084660 2020 17 00 146.7083 146.6250 83.57040 12.18040 1013.90 1.30 300234010084660 2020 18 00 146.7500 146.7500 83.57580 12.20420 1013.40 1.20 300234010084660 2020 19 00 146.7917 146.7500 83.57580 12.20420 1013.00 1.20 300234010084660 2020 20 00 146.8333 146.7500 83.57580 12.20420 1012.90 1.10 300234010084660 2020 21 00 146.8750 146.8750 83.58240 12.21460 1012.70 1.00 300234010084660 2020 22 00 146.9167 146.8750 83.58240 12.21460 1012.50 0.90 300234010084660 2020 23 00 146.9583 146.8750 83.58240 12.21460 1012.10 0.90 300234010084660 2020 00 00 147.0000 147.0000 83.59060 12.21100 1011.70 0.90 300234010084660 2020 01 00 147.0417 147.0000 83.59060 12.21100 1011.40 0.90 300234010084660 2020 02 00 147.0833 147.0000 83.59060 12.21100 1010.90 1.00 300234010084660 2020 03 00 147.1250 147.1250 83.60000 12.22180 1010.50 1.00 300234010084660 2020 04 00 147.1667 147.1250 83.60000 12.22180 1009.90 1.00 300234010084660 2020 05 00 147.2083 147.1250 83.60000 12.22180 1010.10 1.00 300234010084660 2020 06 00 147.2500 147.2500 83.60900 12.24020 1009.80 1.10 300234010084660 2020 07 00 147.2917 147.2500 83.60900 12.24020 1009.70 1.10 300234010084660 2020 08 00 147.3333 147.2500 83.60900 12.24020 1009.50 1.10 300234010084660 2020 09 00 147.3750 147.3750 83.61580 12.24420 1009.80 1.30 300234010084660 2020 10 00 147.4167 147.3750 83.61580 12.24420 1009.60 1.40 300234010084660 2020 11 00 147.4583 147.3750 83.61580 12.24420 1009.40 1.60 300234010084660 2020 12 00 147.5000 147.5000 83.61980 12.24800 1008.90 1.70 300234010084660 2020 13 00 147.5417 147.5000 83.61980 12.24800 1008.50 1.80 300234010084660 2020 14 00 147.5833 147.5000 83.61980 12.24800 1008.10 2.00 300234010084660 2020 15 00 147.6250 147.6250 83.62360 12.24520 1007.10 2.00 300234010084660 2020 16 00 147.6667 147.6250 83.62360 12.24520 1006.30 1.80 300234010084660 2020 17 00 147.7083 147.6250 83.62360 12.24520 1005.60 1.70 300234010084660 2020 18 00 147.7500 147.7500 83.62740 12.22900 1005.00 1.60 300234010084660 2020 19 00 147.7917 147.7500 83.62740 12.22900 1004.70 1.40 300234010084660 2020 20 00 147.8333 147.7500 83.62740 12.22900 1004.70 1.30 300234010084660 2020 21 00 147.8750 147.8750 83.63220 12.19820 1004.70 1.20 300234010084660 2020 22 00 147.9167 147.8750 83.63220 12.19820 1004.20 1.20 300234010084660 2020 23 00 147.9583 147.8750 83.63220 12.19820 1004.50 1.10 300234010084660 2020 00 00 148.0000 148.0000 83.63500 12.18080 1005.10 1.10 300234010084660 2020 01 00 148.0417 148.0000 83.63500 12.18080 1004.90 1.20 300234010084660 2020 02 00 148.0833 148.0000 83.63500 12.18080 1004.90 1.30 300234010084660 2020 03 00 148.1250 148.1250 83.63800 12.19540 1004.80 1.50 300234010084660 2020 04 00 148.1667 148.1250 83.63800 12.19540 1004.30 1.60 300234010084660 2020 05 00 148.2083 148.1250 83.63800 12.19540 1004.50 1.50 300234010084660 2020 06 00 148.2500 148.2500 83.64540 12.17500 1004.80 1.50 300234010084660 2020 07 00 148.2917 148.2500 83.64540 12.17500 1004.40 1.40 300234010084660 2020 08 00 148.3333 148.2500 83.64540 12.17500 1004.40 1.40 300234010084660 2020 09 00 148.3750 148.3750 83.65400 12.14600 1004.80 1.40 300234010084660 2020 10 00 148.4167 148.3750 83.65400 12.14600 1004.80 1.50 300234010084660 2020 11 00 148.4583 148.3750 83.65400 12.14600 1004.90 1.50 300234010084660 2020 12 00 148.5000 148.5000 83.65820 12.11840 1004.80 1.60 300234010084660 2020 13 00 148.5417 148.5000 83.65820 12.11840 1004.60 1.60 300234010084660 2020 14 00 148.5833 148.5000 83.65820 12.11840 1004.50 1.60 300234010084660 2020 15 00 148.6250 148.6250 83.66080 12.10280 1004.50 1.60 300234010084660 2020 16 00 148.6667 148.6250 83.66080 12.10280 1004.50 1.60 300234010084660 2020 17 00 148.7083 148.6250 83.66080 12.10280 1004.50 1.60 300234010084660 2020 18 00 148.7500 148.7500 83.66140 12.09120 1004.90 1.80 300234010084660 2020 19 00 148.7917 148.7500 83.66140 12.09120 1004.90 1.80 300234010084660 2020 20 00 148.8333 148.7500 83.66140 12.09120 1005.20 1.80 300234010084660 2020 21 00 148.8750 148.8750 83.66080 12.06380 1005.60 2.00 300234010084660 2020 22 00 148.9167 148.8750 83.66080 12.06380 1005.50 2.00 300234010084660 2020 23 00 148.9583 148.8750 83.66080 12.06380 1005.70 2.00 300234010084660 2020 00 00 149.0000 149.0000 83.65900 12.03080 1005.90 2.10 300234010084660 2020 01 00 149.0417 149.0000 83.65900 12.03080 1006.20 2.20 300234010084660 2020 02 00 149.0833 149.0000 83.65900 12.03080 1006.40 2.10 300234010084660 2020 03 00 149.1250 149.1250 83.65760 12.01840 1006.60 2.00 300234010084660 2020 04 00 149.1667 149.1250 83.65760 12.01840 1006.90 2.30 300234010084660 2020 05 00 149.2083 149.1250 83.65760 12.01840 1007.10 2.10 300234010084660 2020 06 00 149.2500 149.2500 83.65660 12.01820 1007.40 2.60 300234010084660 2020 07 00 149.2917 149.2500 83.65660 12.01820 1007.70 3.00 300234010084660 2020 08 00 149.3333 149.2500 83.65660 12.01820 1008.00 3.20 300234010084660 2020 09 00 149.3750 149.3750 83.65440 12.00600 1008.30 3.40 300234010084660 2020 10 00 149.4167 149.3750 83.65440 12.00600 1008.50 3.40 300234010084660 2020 11 00 149.4583 149.3750 83.65440 12.00600 1008.90 3.70 300234010084660 2020 12 00 149.5000 149.5000 83.65040 11.97560 1009.00 3.70 300234010084660 2020 13 00 149.5417 149.5000 83.65040 11.97560 1009.30 3.60 300234010084660 2020 14 00 149.5833 149.5000 83.65040 11.97560 1009.20 3.20 300234010084660 2020 15 00 149.6250 149.6250 83.64580 11.94340 1009.90 3.80 300234010084660 2020 16 00 149.6667 149.6250 83.64580 11.94340 1009.60 3.50 300234010084660 2020 17 00 149.7083 149.6250 83.64580 11.94340 1009.30 3.10 300234010084660 2020 18 00 149.7500 149.7500 83.64140 11.91200 1009.10 2.60 300234010084660 2020 19 00 149.7917 149.7500 83.64140 11.91200 1009.50 2.30 300234010084660 2020 20 00 149.8333 149.7500 83.64140 11.91200 1009.60 1.90 300234010084660 2020 21 00 149.8750 149.8750 83.63720 11.86640 1009.90 1.70 300234010084660 2020 22 00 149.9167 149.8750 83.63720 11.86640 1010.00 1.60 300234010084660 2020 23 00 149.9583 149.8750 83.63720 11.86640 1010.40 1.40 300234010084660 2020 00 00 150.0000 150.0000 83.63260 11.81460 1010.60 1.30 300234010084660 2020 01 00 150.0417 150.0000 83.63260 11.81460 1010.90 1.30 300234010084660 2020 02 00 150.0833 150.0000 83.63260 11.81460 1011.20 1.50 300234010084660 2020 03 00 150.1250 150.1250 83.62800 11.77780 1010.90 1.40 300234010084660 2020 04 00 150.1667 150.1250 83.62800 11.77780 1011.30 1.40 300234010084660 2020 05 00 150.2083 150.1250 83.62800 11.77780 1011.30 1.40 300234010084660 2020 06 00 150.2500 150.2500 83.62400 11.74940 1011.90 1.60 300234010084660 2020 07 00 150.2917 150.2500 83.62400 11.74940 1012.20 1.80 300234010084660 2020 08 00 150.3333 150.2500 83.62400 11.74940 1012.70 2.00 300234010084660 2020 09 00 150.3750 150.3750 83.61980 11.72460 1012.90 2.20 300234010084660 2020 10 00 150.4167 150.3750 83.61980 11.72460 1013.30 2.40 300234010084660 2020 11 00 150.4583 150.3750 83.61980 11.72460 1013.40 2.40 300234010084660 2020 12 00 150.5000 150.5000 83.61480 11.69500 1013.90 2.50 300234010084660 2020 13 00 150.5417 150.5000 83.61480 11.69500 1014.10 2.50 300234010084660 2020 14 00 150.5833 150.5000 83.61480 11.69500 1014.30 2.60 300234010084660 2020 15 00 150.6250 150.6250 83.60840 11.66760 1014.00 2.20 300234010084660 2020 16 00 150.6667 150.6250 83.60840 11.66760 1013.80 1.90 300234010084660 2020 17 00 150.7083 150.6250 83.60840 11.66760 1014.10 1.80 300234010084660 2020 18 00 150.7500 150.7500 83.60180 11.64940 1014.30 1.60 300234010084660 2020 19 00 150.7917 150.7500 83.60180 11.64940 1014.50 1.50 300234010084660 2020 20 00 150.8333 150.7500 83.60180 11.64940 1014.70 1.60 300234010084660 2020 21 00 150.8750 150.8750 83.59720 11.62860 1014.60 1.50 300234010084660 2020 22 00 150.9167 150.8750 83.59720 11.62860 1014.80 1.50 300234010084660 2020 23 00 150.9583 150.8750 83.59720 11.62860 1015.00 1.40 300234010084660 2020 00 00 151.0000 151.0000 83.59320 11.60220 1015.10 1.30 300234010084660 2020 01 00 151.0417 151.0000 83.59320 11.60220 1015.40 1.30 300234010084660 2020 02 00 151.0833 151.0000 83.59320 11.60220 1015.60 1.30 300234010084660 2020 03 00 151.1250 151.1250 83.58900 11.58220 1015.80 1.30 300234010084660 2020 04 00 151.1667 151.1250 83.58900 11.58220 1016.00 1.30 300234010084660 2020 05 00 151.2083 151.1250 83.58900 11.58220 1016.00 1.30 300234010084660 2020 06 00 151.2500 151.2500 83.58500 11.57380 1016.50 1.40 300234010084660 2020 07 00 151.2917 151.2500 83.58500 11.57380 1017.00 1.60 300234010084660 2020 08 00 151.3333 151.2500 83.58500 11.57380 1017.30 1.70 300234010084660 2020 09 00 151.3750 151.3750 83.58160 11.57360 1017.70 1.80 300234010084660 2020 10 00 151.4167 151.3750 83.58160 11.57360 1018.20 2.00 300234010084660 2020 11 00 151.4583 151.3750 83.58160 11.57360 1018.50 2.30 300234010084660 2020 12 00 151.5000 151.5000 83.57780 11.57900 1018.70 2.30 300234010084660 2020 13 00 151.5417 151.5000 83.57780 11.57900 1018.50 2.30 300234010084660 2020 14 00 151.5833 151.5000 83.57780 11.57900 1018.50 2.20 300234010084660 2020 15 00 151.6250 151.6250 83.57240 11.58820 1018.50 1.90 300234010084660 2020 16 00 151.6667 151.6250 83.57240 11.58820 1018.50 1.80 300234010084660 2020 17 00 151.7083 151.6250 83.57240 11.58820 1018.70 1.70 300234010084660 2020 18 00 151.7500 151.7500 83.56780 11.61440 1018.70 1.60 300234010084660 2020 19 00 151.7917 151.7500 83.56780 11.61440 1018.70 1.40 300234010084660 2020 20 00 151.8333 151.7500 83.56780 11.61440 1018.90 1.30 300234010084660 2020 21 00 151.8750 151.8750 83.56600 11.65900 1019.10 1.20 300234010084660 2020 22 00 151.9167 151.8750 83.56600 11.65900 1019.30 1.20 300234010084660 2020 23 00 151.9583 151.8750 83.56600 11.65900 1019.30 1.10 300234010084660 2020 00 00 152.0000 152.0000 83.56600 11.69360 1019.40 1.00 300234010084660 2020 01 00 152.0417 152.0000 83.56600 11.69360 1019.20 1.00 300234010084660 2020 02 00 152.0833 152.0000 83.56600 11.69360 1019.00 0.90 300234010084660 2020 03 00 152.1250 152.1250 83.56700 11.71740 1018.80 0.90 300234010084660 2020 04 00 152.1667 152.1250 83.56700 11.71740 1018.60 0.90 300234010084660 2020 05 00 152.2083 152.1250 83.56700 11.71740 1018.40 0.80 300234010084660 2020 06 00 152.2500 152.2500 83.56640 11.73760 1018.30 0.80 300234010084660 2020 07 00 152.2917 152.2500 83.56640 11.73760 1018.50 0.90 300234010084660 2020 08 00 152.3333 152.2500 83.56640 11.73760 1018.50 1.10 300234010084660 2020 09 00 152.3750 152.3750 83.56820 11.76080 1018.30 1.30 300234010084660 2020 10 00 152.4167 152.3750 83.56820 11.76080 1018.10 1.50 300234010084660 2020 11 00 152.4583 152.3750 83.56820 11.76080 1018.00 1.80 300234010084660 2020 12 00 152.5000 152.5000 83.56840 11.77200 1016.90 1.80 300234010084660 2020 13 00 152.5417 152.5000 83.56840 11.77200 1016.60 1.80 300234010084660 2020 14 00 152.5833 152.5000 83.56840 11.77200 1016.20 1.80 300234010084660 2020 15 00 152.6250 152.6250 83.56640 11.75440 1015.60 1.80 300234010084660 2020 16 00 152.6667 152.6250 83.56640 11.75440 1015.00 1.60 300234010084660 2020 17 00 152.7083 152.6250 83.56640 11.75440 1014.70 1.60 300234010084660 2020 18 00 152.7500 152.7500 83.56380 11.72520 1014.40 1.50 300234010084660 2020 19 00 152.7917 152.7500 83.56380 11.72520 1014.10 1.30 300234010084660 2020 20 00 152.8333 152.7500 83.56380 11.72520 1014.00 1.20 300234010084660 2020 21 00 152.8750 152.8750 83.56140 11.70000 1013.90 1.10 300234010084660 2020 22 00 152.9167 152.8750 83.56140 11.70000 1013.70 1.00 300234010084660 2020 23 00 152.9583 152.8750 83.56140 11.70000 1013.40 0.90 300234010084660 2020 00 00 153.0000 153.0000 83.55960 11.68080 1013.20 0.90 300234010084660 2020 01 00 153.0417 153.0000 83.55960 11.68080 1013.20 0.90 300234010084660 2020 02 00 153.0833 153.0000 83.55960 11.68080 1012.90 0.80 300234010084660 2020 03 00 153.1250 153.1250 83.55720 11.65600 1012.80 0.90 300234010084660 2020 04 00 153.1667 153.1250 83.55720 11.65600 1012.70 0.90 300234010084660 2020 05 00 153.2083 153.1250 83.55720 11.65600 1012.50 1.00 300234010084660 2020 06 00 153.2500 153.2500 83.55360 11.63740 1012.30 1.10 300234010084660 2020 07 00 153.2917 153.2500 83.55360 11.63740 1012.20 1.20 300234010084660 2020 08 00 153.3333 153.2500 83.55360 11.63740 1012.40 1.20 300234010084660 2020 09 00 153.3750 153.3750 83.55000 11.62960 1012.30 1.30 300234010084660 2020 10 00 153.4167 153.3750 83.55000 11.62960 1012.20 1.30 300234010084660 2020 11 00 153.4583 153.3750 83.55000 11.62960 1012.20 1.30 300234010084660 2020 12 00 153.5000 153.5000 83.54640 11.62120 1011.90 1.30 300234010084660 2020 13 00 153.5417 153.5000 83.54640 11.62120 1011.70 1.30 300234010084660 2020 14 00 153.5833 153.5000 83.54640 11.62120 1011.60 1.30 300234010084660 2020 15 00 153.6250 153.6250 83.54060 11.59080 1011.70 1.30 300234010084660 2020 16 00 153.6667 153.6250 83.54060 11.59080 1011.70 1.40 300234010084660 2020 17 00 153.7083 153.6250 83.54060 11.59080 1011.50 1.40 300234010084660 2020 18 00 153.7500 153.7500 83.53380 11.54240 1011.00 1.30 300234010084660 2020 19 00 153.7917 153.7500 83.53380 11.54240 1011.20 1.30 300234010084660 2020 20 00 153.8333 153.7500 83.53380 11.54240 1011.20 1.20 300234010084660 2020 21 00 153.8750 153.8750 83.52840 11.51020 1011.20 1.20 300234010084660 2020 22 00 153.9167 153.8750 83.52840 11.51020 1011.10 1.10 300234010084660 2020 23 00 153.9583 153.8750 83.52840 11.51020 1011.00 1.10 300234010084660 2020 00 00 154.0000 154.0000 83.52460 11.48960 1011.00 1.10 300234010084660 2020 01 00 154.0417 154.0000 83.52460 11.48960 1011.00 1.00 300234010084660 2020 02 00 154.0833 154.0000 83.52460 11.48960 1010.90 1.00 300234010084660 2020 03 00 154.1250 154.1250 83.52060 11.45140 1010.80 1.00 300234010084660 2020 04 00 154.1667 154.1250 83.52060 11.45140 1010.80 0.90 300234010084660 2020 05 00 154.2083 154.1250 83.52060 11.45140 1010.70 0.90 300234010084660 2020 06 00 154.2500 154.2500 83.51480 11.39440 1010.70 1.00 300234010084660 2020 07 00 154.2917 154.2500 83.51480 11.39440 1010.70 1.00 300234010084660 2020 08 00 154.3333 154.2500 83.51480 11.39440 1010.60 1.00 300234010084660 2020 09 00 154.3750 154.3750 83.50820 11.34820 1010.70 1.00 300234010084660 2020 10 00 154.4167 154.3750 83.50820 11.34820 1010.60 1.10 300234010084660 2020 11 00 154.4583 154.3750 83.50820 11.34820 1010.30 1.10 300234010084660 2020 12 00 154.5000 154.5000 83.50120 11.31820 1010.40 1.20 300234010084660 2020 13 00 154.5417 154.5000 83.50120 11.31820 1010.10 1.30 300234010084660 2020 14 00 154.5833 154.5000 83.50120 11.31820 1010.10 1.30 300234010084660 2020 15 00 154.6250 154.6250 83.49340 11.27680 1009.80 1.30 300234010084660 2020 16 00 154.6667 154.6250 83.49340 11.27680 1009.50 1.20 300234010084660 2020 17 00 154.7083 154.6250 83.49340 11.27680 1009.30 1.20 300234010084660 2020 18 00 154.7500 154.7500 83.48480 11.21960 1009.40 0.90 300234010084660 2020 19 00 154.7917 154.7500 83.48480 11.21960 1009.70 0.70 300234010084660 2020 20 00 154.8333 154.7500 83.48480 11.21960 1010.00 0.50 300234010084660 2020 21 00 154.8750 154.8750 83.47620 11.15880 1010.20 0.40 300234010084660 2020 22 00 154.9167 154.8750 83.47620 11.15880 1010.20 0.20 300234010084660 2020 23 00 154.9583 154.8750 83.47620 11.15880 1010.30 0.10 300234010084660 2020 00 00 155.0000 155.0000 83.46720 11.09960 1010.60 0.10 300234010084660 2020 01 00 155.0417 155.0000 83.46720 11.09960 1010.90 0.00 300234010084660 2020 02 00 155.0833 155.0000 83.46720 11.09960 1011.00 -0.20 300234010084660 2020 03 00 155.1250 155.1250 83.45800 11.03120 1011.20 -0.30 300234010084660 2020 04 00 155.1667 155.1250 83.45800 11.03120 1011.60 -0.30 300234010084660 2020 05 00 155.2083 155.1250 83.45800 11.03120 1011.80 -0.20 300234010084660 2020 06 00 155.2500 155.2500 83.44740 10.94620 1012.10 -0.10 300234010084660 2020 07 00 155.2917 155.2500 83.44740 10.94620 1012.80 0.00 300234010084660 2020 08 00 155.3333 155.2500 83.44740 10.94620 1012.90 0.10 300234010084660 2020 09 00 155.3750 155.3750 83.43480 10.88380 1013.30 0.10 300234010084660 2020 10 00 155.4167 155.3750 83.43480 10.88380 1013.40 0.20 300234010084660 2020 11 00 155.4583 155.3750 83.43480 10.88380 1013.80 0.40 300234010084660 2020 12 00 155.5000 155.5000 83.42140 10.86000 1013.90 0.40 300234010084660 2020 13 00 155.5417 155.5000 83.42140 10.86000 1014.20 0.40 300234010084660 2020 14 00 155.5833 155.5000 83.42140 10.86000 1014.60 0.50 300234010084660 2020 15 00 155.6250 155.6250 83.40780 10.84060 1014.80 0.60 300234010084660 2020 16 00 155.6667 155.6250 83.40780 10.84060 1014.90 0.50 300234010084660 2020 17 00 155.7083 155.6250 83.40780 10.84060 1015.30 0.70 300234010084660 2020 18 00 155.7500 155.7500 83.39280 10.81920 1015.50 0.70 300234010084660 2020 19 00 155.7917 155.7500 83.39280 10.81920 1015.70 0.70 300234010084660 2020 20 00 155.8333 155.7500 83.39280 10.81920 1015.90 0.40 300234010084660 2020 21 00 155.8750 155.8750 83.37780 10.81420 1016.60 0.30 300234010084660 2020 22 00 155.9167 155.8750 83.37780 10.81420 1016.70 0.10 300234010084660 2020 23 00 155.9583 155.8750 83.37780 10.81420 1016.80 0.10 300234010084660 2020 00 00 156.0000 156.0000 83.36540 10.84580 1017.10 0.20 300234010084660 2020 01 00 156.0417 156.0000 83.36540 10.84580 1017.00 0.30 300234010084660 2020 02 00 156.0833 156.0000 83.36540 10.84580 1016.90 0.30 300234010084660 2020 03 00 156.1250 156.1250 83.35580 10.89900 1016.90 0.40 300234010084660 2020 04 00 156.1667 156.1250 83.35580 10.89900 1016.80 0.50 300234010084660 2020 05 00 156.2083 156.1250 83.35580 10.89900 1016.70 0.60 300234010084660 2020 06 00 156.2500 156.2500 83.34340 10.94740 1016.70 0.80 300234010084660 2020 07 00 156.2917 156.2500 83.34340 10.94740 1017.00 0.90 300234010084660 2020 08 00 156.3333 156.2500 83.34340 10.94740 1017.20 1.00 300234010084660 2020 09 00 156.3750 156.3750 83.32700 10.98860 1017.50 1.00 300234010084660 2020 10 00 156.4167 156.3750 83.32700 10.98860 1017.80 1.10 300234010084660 2020 11 00 156.4583 156.3750 83.32700 10.98860 1018.10 1.20 300234010084660 2020 12 00 156.5000 156.5000 83.30960 11.03220 1018.10 1.20 300234010084660 2020 13 00 156.5417 156.5000 83.30960 11.03220 1018.20 1.30 300234010084660 2020 14 00 156.5833 156.5000 83.30960 11.03220 1018.80 1.10 300234010084660 2020 15 00 156.6250 156.6250 83.29160 11.06740 1019.30 1.00 300234010084660 2020 16 00 156.6667 156.6250 83.29160 11.06740 1019.50 1.00 300234010084660 2020 17 00 156.7083 156.6250 83.29160 11.06740 1019.90 1.00 300234010084660 2020 18 00 156.7500 156.7500 83.27460 11.09760 1020.10 0.90 300234010084660 2020 19 00 156.7917 156.7500 83.27460 11.09760 1020.40 0.90 300234010084660 2020 20 00 156.8333 156.7500 83.27460 11.09760 1020.70 0.80 300234010084660 2020 21 00 156.8750 156.8750 83.26060 11.13700 1021.00 0.70 300234010084660 2020 22 00 156.9167 156.8750 83.26060 11.13700 1020.90 0.70 300234010084660 2020 23 00 156.9583 156.8750 83.26060 11.13700 1021.10 0.50 300234010084660 2020 00 00 157.0000 157.0000 83.24880 11.18520 1021.40 0.50 300234010084660 2020 01 00 157.0417 157.0000 83.24880 11.18520 1021.60 0.50 300234010084660 2020 02 00 157.0833 157.0000 83.24880 11.18520 1021.60 0.40 300234010084660 2020 03 00 157.1250 157.1250 83.23920 11.23120 1021.80 0.40 300234010084660 2020 04 00 157.1667 157.1250 83.23920 11.23120 1022.00 0.50 300234010084660 2020 05 00 157.2083 157.1250 83.23920 11.23120 1022.40 0.60 300234010084660 2020 06 00 157.2500 157.2500 83.22820 11.26700 1022.60 0.80 300234010084660 2020 07 00 157.2917 157.2500 83.22820 11.26700 1022.40 1.00 300234010084660 2020 08 00 157.3333 157.2500 83.22820 11.26700 1022.60 0.90 300234010084660 2020 09 00 157.3750 157.3750 83.21540 11.30220 1023.00 1.00 300234010084660 2020 10 00 157.4167 157.3750 83.21540 11.30220 1023.30 1.00 300234010084660 2020 11 00 157.4583 157.3750 83.21540 11.30220 1023.70 1.10 300234010084660 2020 12 00 157.5000 157.5000 83.20260 11.35280 1023.90 1.20 300234010084660 2020 13 00 157.5417 157.5000 83.20260 11.35280 1024.00 1.40 300234010084660 2020 14 00 157.5833 157.5000 83.20260 11.35280 1023.90 1.40 300234010084660 2020 15 00 157.6250 157.6250 83.19180 11.42460 1023.80 1.30 300234010084660 2020 16 00 157.6667 157.6250 83.19180 11.42460 1023.90 1.40 300234010084660 2020 17 00 157.7083 157.6250 83.19180 11.42460 1023.70 1.40 300234010084660 2020 18 00 157.7500 157.7500 83.18160 11.48940 1023.50 1.40 300234010084660 2020 19 00 157.7917 157.7500 83.18160 11.48940 1023.50 1.40 300234010084660 2020 20 00 157.8333 157.7500 83.18160 11.48940 1023.40 1.30 300234010084660 2020 21 00 157.8750 157.8750 83.17420 11.53220 1023.00 1.20 300234010084660 2020 22 00 157.9167 157.8750 83.17420 11.53220 1022.50 1.00 300234010084660 2020 23 00 157.9583 157.8750 83.17420 11.53220 1022.40 0.80 300234010084660 2020 00 00 158.0000 158.0000 83.17120 11.58980 1022.20 0.70 300234010084660 2020 01 00 158.0417 158.0000 83.17120 11.58980 1021.30 0.50 300234010084660 2020 02 00 158.0833 158.0000 83.17120 11.58980 1021.20 0.20 300234010084660 2020 03 00 158.1250 158.1250 83.17160 11.67200 1021.60 0.40 300234010084660 2020 04 00 158.1667 158.1250 83.17160 11.67200 1020.80 0.70 300234010084660 2020 05 00 158.2083 158.1250 83.17160 11.67200 1020.00 0.60 300234010084660 2020 06 00 158.2500 158.2500 83.17180 11.75860 1019.80 0.60 300234010084660 2020 07 00 158.2917 158.2500 83.17180 11.75860 1019.60 0.70 300234010084660 2020 08 00 158.3333 158.2500 83.17180 11.75860 1019.50 0.80 300234010084660 2020 09 00 158.3750 158.3750 83.17040 11.83320 1019.10 1.00 300234010084660 2020 10 00 158.4167 158.3750 83.17040 11.83320 1018.80 1.10 300234010084660 2020 11 00 158.4583 158.3750 83.17040 11.83320 1018.20 1.20 300234010084660 2020 12 00 158.5000 158.5000 83.16960 11.91520 1017.80 1.30 300234010084660 2020 13 00 158.5417 158.5000 83.16960 11.91520 1017.70 1.40 300234010084660 2020 14 00 158.5833 158.5000 83.16960 11.91520 1017.30 1.50 300234010084660 2020 15 00 158.6250 158.6250 83.16980 12.01200 1017.10 1.60 300234010084660 2020 16 00 158.6667 158.6250 83.16980 12.01200 1016.80 1.60 300234010084660 2020 17 00 158.7083 158.6250 83.16980 12.01200 1016.30 1.60 300234010084660 2020 18 00 158.7500 158.7500 83.17000 12.09260 1016.20 1.60 300234010084660 2020 19 00 158.7917 158.7500 83.17000 12.09260 1016.20 1.50 300234010084660 2020 20 00 158.8333 158.7500 83.17000 12.09260 1016.30 1.40 300234010084660 2020 21 00 158.8750 158.8750 83.16920 12.14000 1016.20 1.30 300234010084660 2020 22 00 158.9167 158.8750 83.16920 12.14000 1016.20 1.30 300234010084660 2020 23 00 158.9583 158.8750 83.16920 12.14000 1016.20 1.20 300234010084660 2020 00 00 159.0000 159.0000 83.16860 12.17280 1016.00 1.20 300234010084660 2020 01 00 159.0417 159.0000 83.16860 12.17280 1016.10 1.10 300234010084660 2020 02 00 159.0833 159.0000 83.16860 12.17280 1015.70 1.20 300234010084660 2020 03 00 159.1250 159.1250 83.16960 12.20840 1015.60 1.10 300234010084660 2020 04 00 159.1667 159.1250 83.16960 12.20840 1015.60 1.10 300234010084660 2020 05 00 159.2083 159.1250 83.16960 12.20840 1015.70 1.20 300234010084660 2020 06 00 159.2500 159.2500 83.17060 12.22420 1015.70 1.50 300234010084660 2020 07 00 159.2917 159.2500 83.17060 12.22420 1015.40 1.70 300234010084660 2020 08 00 159.3333 159.2500 83.17060 12.22420 1015.40 1.70 300234010084660 2020 09 00 159.3750 159.3750 83.16960 12.19940 1015.00 1.70 300234010084660 2020 10 00 159.4167 159.3750 83.16960 12.19940 1014.90 1.80 300234010084660 2020 11 00 159.4583 159.3750 83.16960 12.19940 1014.40 1.90 300234010084660 2020 12 00 159.5000 159.5000 83.16640 12.16220 1013.60 1.70 300234010084660 2020 13 00 159.5417 159.5000 83.16640 12.16220 1013.40 1.60 300234010084660 2020 14 00 159.5833 159.5000 83.16640 12.16220 1013.20 1.60 300234010084660 2020 15 00 159.6250 159.6250 83.16300 12.12780 1012.60 1.50 300234010084660 2020 16 00 159.6667 159.6250 83.16300 12.12780 1011.70 1.30 300234010084660 2020 17 00 159.7083 159.6250 83.16300 12.12780 1011.00 1.10 300234010084660 2020 18 00 159.7500 159.7500 83.16100 12.07200 1010.40 0.90 300234010084660 2020 19 00 159.7917 159.7500 83.16100 12.07200 1009.90 0.60 300234010084660 2020 20 00 159.8333 159.7500 83.16100 12.07200 1009.20 0.40 300234010084660 2020 21 00 159.8750 159.8750 83.15960 11.97980 1008.50 0.30 300234010084660 2020 22 00 159.9167 159.8750 83.15960 11.97980 1007.80 0.20 300234010084660 2020 23 00 159.9583 159.8750 83.15960 11.97980 1006.90 0.20 300234010084660 2020 00 00 160.0000 160.0000 83.15840 11.86100 1005.80 0.10 300234010084660 2020 01 00 160.0417 160.0000 83.15840 11.86100 1004.70 0.00 300234010084660 2020 02 00 160.0833 160.0000 83.15840 11.86100 1003.50 -0.10 300234010084660 2020 03 00 160.1250 160.1250 83.15820 11.75140 1002.80 -0.10 300234010084660 2020 04 00 160.1667 160.1250 83.15820 11.75140 1001.90 -0.10 300234010084660 2020 05 00 160.2083 160.1250 83.15820 11.75140 1001.00 0.00 300234010084660 2020 06 00 160.2500 160.2500 83.15960 11.63020 1000.40 -0.10 300234010084660 2020 07 00 160.2917 160.2500 83.15960 11.63020 999.80 -0.10 300234010084660 2020 08 00 160.3333 160.2500 83.15960 11.63020 999.50 0.00 300234010084660 2020 09 00 160.3750 160.3750 83.16040 11.49100 999.00 0.00 300234010084660 2020 10 00 160.4167 160.3750 83.16040 11.49100 998.40 0.00 300234010084660 2020 11 00 160.4583 160.3750 83.16040 11.49100 997.80 0.00 300234010084660 2020 12 00 160.5000 160.5000 83.15820 11.36420 997.30 0.10 300234010084660 2020 13 00 160.5417 160.5000 83.15820 11.36420 997.00 0.10 300234010084660 2020 14 00 160.5833 160.5000 83.15820 11.36420 996.80 0.10 300234010084660 2020 15 00 160.6250 160.6250 83.15780 11.26460 996.70 0.20 300234010084660 2020 16 00 160.6667 160.6250 83.15780 11.26460 996.50 0.20 300234010084660 2020 17 00 160.7083 160.6250 83.15780 11.26460 996.30 0.20 300234010084660 2020 18 00 160.7500 160.7500 83.15820 11.15980 996.30 0.30 300234010084660 2020 19 00 160.7917 160.7500 83.15820 11.15980 996.30 0.30 300234010084660 2020 20 00 160.8333 160.7500 83.15820 11.15980 996.70 0.40 300234010084660 2020 21 00 160.8750 160.8750 83.15700 11.02460 997.10 0.40 300234010084660 2020 22 00 160.9167 160.8750 83.15700 11.02460 997.50 0.40 300234010084660 2020 23 00 160.9583 160.8750 83.15700 11.02460 998.00 0.40 300234010084660 2020 00 00 161.0000 161.0000 83.15640 10.89800 998.50 0.40 300234010084660 2020 01 00 161.0417 161.0000 83.15640 10.89800 998.80 0.40 300234010084660 2020 02 00 161.0833 161.0000 83.15640 10.89800 999.60 0.60 300234010084660 2020 03 00 161.1250 161.1250 83.15340 10.82060 1000.10 0.60 300234010084660 2020 04 00 161.1667 161.1250 83.15340 10.82060 1000.70 0.60 300234010084660 2020 05 00 161.2083 161.1250 83.15340 10.82060 1001.40 0.60 300234010084660 2020 06 00 161.2500 161.2500 83.14900 10.77000 1002.20 0.60 300234010084660 2020 07 00 161.2917 161.2500 83.14900 10.77000 1003.00 0.70 300234010084660 2020 08 00 161.3333 161.2500 83.14900 10.77000 1004.00 0.70 300234010084660 2020 09 00 161.3750 161.3750 83.14100 10.71060 1004.60 0.70 300234010084660 2020 10 00 161.4167 161.3750 83.14100 10.71060 1005.20 0.80 300234010084660 2020 11 00 161.4583 161.3750 83.14100 10.71060 1005.70 0.80 300234010084660 2020 12 00 161.5000 161.5000 83.12920 10.63680 1006.20 0.80 300234010084660 2020 13 00 161.5417 161.5000 83.12920 10.63680 1006.80 0.90 300234010084660 2020 14 00 161.5833 161.5000 83.12920 10.63680 1007.30 0.90 300234010084660 2020 15 00 161.6250 161.6250 83.11620 10.57880 1007.90 0.90 300234010084660 2020 16 00 161.6667 161.6250 83.11620 10.57880 1008.30 0.80 300234010084660 2020 17 00 161.7083 161.6250 83.11620 10.57880 1008.90 0.80 300234010084660 2020 18 00 161.7500 161.7500 83.10480 10.52460 1009.40 0.80 300234010084660 2020 19 00 161.7917 161.7500 83.10480 10.52460 1010.10 0.80 300234010084660 2020 20 00 161.8333 161.7500 83.10480 10.52460 1010.90 0.80 300234010084660 2020 21 00 161.8750 161.8750 83.09380 10.45240 1011.60 0.70 300234010084660 2020 22 00 161.9167 161.8750 83.09380 10.45240 1012.40 0.70 300234010084660 2020 23 00 161.9583 161.8750 83.09380 10.45240 1012.90 0.70 300234010084660 2020 00 00 162.0000 162.0000 83.08460 10.38300 1013.70 0.70 300234010084660 2020 01 00 162.0417 162.0000 83.08460 10.38300 1014.40 0.70 300234010084660 2020 02 00 162.0833 162.0000 83.08460 10.38300 1014.80 0.70 300234010084660 2020 03 00 162.1250 162.1250 83.07720 10.34900 1015.20 0.80 300234010084660 2020 07 00 162.2917 162.2500 83.07120 10.33260 1016.80 0.90 300234010084660 2020 08 00 162.3333 162.2500 83.07120 10.33260 1017.20 0.90 300234010084660 2020 09 00 162.3750 162.3750 83.06540 10.32200 1017.40 1.00 300234010084660 2020 12 00 162.5000 162.5000 83.05980 10.31640 1017.80 1.40 300234010084660 2020 13 00 162.5417 162.5000 83.05980 10.31640 1017.40 1.50 300234010084660 2020 15 00 162.6250 162.6250 83.05440 10.32580 1017.00 1.50 300234010084660 2020 16 00 162.6667 162.6250 83.05440 10.32580 1016.60 1.50 300234010084660 2020 17 00 162.7083 162.6250 83.05440 10.32580 1016.20 1.50 300234010084660 2020 18 00 162.7500 162.7500 83.05100 10.35240 1015.30 1.40 300234010084660 2020 19 00 162.7917 162.7500 83.05100 10.35240 1014.90 1.20 300234010084660 2020 20 00 162.8333 162.7500 83.05100 10.35240 1015.30 1.10 300234010084660 2020 21 00 162.8750 162.8750 83.04920 10.38780 1015.20 1.00 300234010084660 2020 22 00 162.9167 162.8750 83.04920 10.38780 1015.20 1.00 300234010084660 2020 23 00 162.9583 162.8750 83.04920 10.38780 1014.60 0.90 300234010084660 2020 00 00 163.0000 163.0000 83.04920 10.43820 1014.30 0.90 300234010084660 2020 01 00 163.0417 163.0000 83.04920 10.43820 1014.00 0.80 300234010084660 2020 02 00 163.0833 163.0000 83.04920 10.43820 1013.40 0.80 300234010084660 2020 03 00 163.1250 163.1250 83.05020 10.51240 1013.20 0.70 300234010084660 2020 04 00 163.1667 163.1250 83.05020 10.51240 1012.70 0.70 300234010084660 2020 05 00 163.2083 163.1250 83.05020 10.51240 1012.20 0.70 300234010084660 2020 06 00 163.2500 163.2500 83.05080 10.60600 1011.90 0.70 300234010084660 2020 07 00 163.2917 163.2500 83.05080 10.60600 1011.60 0.70 300234010084660 2020 08 00 163.3333 163.2500 83.05080 10.60600 1011.40 0.80 300234010084660 2020 09 00 163.3750 163.3750 83.04980 10.70780 1011.20 0.90 300234010084660 2020 10 00 163.4167 163.3750 83.04980 10.70780 1010.70 1.00 300234010084660 2020 11 00 163.4583 163.3750 83.04980 10.70780 1010.20 1.00 300234010084660 2020 12 00 163.5000 163.5000 83.04540 10.80280 1009.80 1.10 300234010084660 2020 13 00 163.5417 163.5000 83.04540 10.80280 1009.50 1.20 300234010084660 2020 14 00 163.5833 163.5000 83.04540 10.80280 1008.70 1.30 300234010084660 2020 15 00 163.6250 163.6250 83.03880 10.89300 1008.10 1.30 300234010084660 2020 16 00 163.6667 163.6250 83.03880 10.89300 1007.50 1.30 300234010084660 2020 17 00 163.7083 163.6250 83.03880 10.89300 1006.90 1.30 300234010084660 2020 18 00 163.7500 163.7500 83.03280 10.97800 1006.40 1.20 300234010084660 2020 19 00 163.7917 163.7500 83.03280 10.97800 1006.30 1.10 300234010084660 2020 20 00 163.8333 163.7500 83.03280 10.97800 1006.00 1.10 300234010084660 2020 21 00 163.8750 163.8750 83.02780 11.03900 1005.90 1.00 300234010084660 2020 22 00 163.9167 163.8750 83.02780 11.03900 1005.90 1.00 300234010084660 2020 23 00 163.9583 163.8750 83.02780 11.03900 1005.60 1.00 300234010084660 2020 00 00 164.0000 164.0000 83.02560 11.05640 1005.70 1.00 300234010084660 2020 01 00 164.0417 164.0000 83.02560 11.05640 1005.60 1.00 300234010084660 2020 02 00 164.0833 164.0000 83.02560 11.05640 1005.50 1.00 300234010084660 2020 03 00 164.1250 164.1250 83.02620 11.06420 1005.20 1.00 300234010084660 2020 04 00 164.1667 164.1250 83.02620 11.06420 1005.30 1.00 300234010084660 2020 05 00 164.2083 164.1250 83.02620 11.06420 1005.10 1.10 300234010084660 2020 06 00 164.2500 164.2500 83.02680 11.07980 1004.90 1.10 300234010084660 2020 07 00 164.2917 164.2500 83.02680 11.07980 1005.00 1.20 300234010084660 2020 08 00 164.3333 164.2500 83.02680 11.07980 1004.40 1.20 300234010084660 2020 09 00 164.3750 164.3750 83.02400 11.09140 1004.40 1.30 300234010084660 2020 10 00 164.4167 164.3750 83.02400 11.09140 1003.60 1.30 300234010084660 2020 11 00 164.4583 164.3750 83.02400 11.09140 1003.40 1.20 300234010084660 2020 12 00 164.5000 164.5000 83.01760 11.08240 1003.10 1.20 300234010084660 2020 13 00 164.5417 164.5000 83.01760 11.08240 1002.80 1.10 300234010084660 2020 14 00 164.5833 164.5000 83.01760 11.08240 1001.70 1.10 300234010084660 2020 15 00 164.6250 164.6250 83.00840 11.05420 1001.60 1.10 300234010084660 2020 16 00 164.6667 164.6250 83.00840 11.05420 1001.50 1.00 300234010084660 2020 17 00 164.7083 164.6250 83.00840 11.05420 1001.00 1.00 300234010084660 2020 18 00 164.7500 164.7500 82.99800 11.02060 1000.90 0.90 300234010084660 2020 19 00 164.7917 164.7500 82.99800 11.02060 1000.80 0.90 300234010084660 2020 20 00 164.8333 164.7500 82.99800 11.02060 1001.10 0.90 300234010084660 2020 21 00 164.8750 164.8750 82.98680 10.96540 1001.60 0.80 300234010084660 2020 22 00 164.9167 164.8750 82.98680 10.96540 1002.30 0.70 300234010084660 2020 23 00 164.9583 164.8750 82.98680 10.96540 1003.00 0.70 300234010084660 2020 00 00 165.0000 165.0000 82.97420 10.87860 1004.00 0.60 300234010084660 2020 01 00 165.0417 165.0000 82.97420 10.87860 1004.50 0.50 300234010084660 2020 02 00 165.0833 165.0000 82.97420 10.87860 1005.40 0.50 300234010084660 2020 03 00 165.1250 165.1250 82.96140 10.81680 1006.00 0.40 300234010084660 2020 04 00 165.1667 165.1250 82.96140 10.81680 1006.60 0.40 300234010084660 2020 05 00 165.2083 165.1250 82.96140 10.81680 1006.90 0.30 300234010084660 2020 06 00 165.2500 165.2500 82.94620 10.82880 1007.20 0.30 300234010084660 2020 07 00 165.2917 165.2500 82.94620 10.82880 1007.20 0.30 300234010084660 2020 08 00 165.3333 165.2500 82.94620 10.82880 1007.60 0.30 300234010084660 2020 09 00 165.3750 165.3750 82.93060 10.89160 1007.80 0.40 300234010084660 2020 10 00 165.4167 165.3750 82.93060 10.89160 1007.70 0.50 300234010084660 2020 11 00 165.4583 165.3750 82.93060 10.89160 1007.60 0.50 300234010084660 2020 12 00 165.5000 165.5000 82.91220 10.99240 1007.50 0.50 300234010084660 2020 13 00 165.5417 165.5000 82.91220 10.99240 1007.40 0.50 300234010084660 2020 14 00 165.5833 165.5000 82.91220 10.99240 1007.30 0.60 300234010084660 2020 15 00 165.6250 165.6250 82.88700 11.11840 1007.00 0.60 300234010084660 2020 16 00 165.6667 165.6250 82.88700 11.11840 1006.80 0.60 300234010084660 2020 17 00 165.7083 165.6250 82.88700 11.11840 1006.40 0.50 300234010084660 2020 18 00 165.7500 165.7500 82.85960 11.25540 1006.20 0.50 300234010084660 2020 19 00 165.7917 165.7500 82.85960 11.25540 1005.80 0.50 300234010084660 2020 20 00 165.8333 165.7500 82.85960 11.25540 1005.60 0.40 300234010084660 2020 21 00 165.8750 165.8750 82.84020 11.36500 1005.40 0.40 300234010084660 2020 22 00 165.9167 165.8750 82.84020 11.36500 1005.00 0.40 300234010084660 2020 23 00 165.9583 165.8750 82.84020 11.36500 1004.60 0.40 300234010084660 2020 00 00 166.0000 166.0000 82.83000 11.43280 1004.60 0.40 300234010084660 2020 01 00 166.0417 166.0000 82.83000 11.43280 1004.10 0.40 300234010084660 2020 02 00 166.0833 166.0000 82.83000 11.43280 1003.90 0.50 300234010084660 2020 03 00 166.1250 166.1250 82.82560 11.43140 1003.60 0.60 300234010084660 2020 04 00 166.1667 166.1250 82.82560 11.43140 1003.40 0.60 300234010084660 2020 05 00 166.2083 166.1250 82.82560 11.43140 1003.20 0.70 300234010084660 2020 06 00 166.2500 166.2500 82.81880 11.42360 1003.20 0.70 300234010084660 2020 07 00 166.2917 166.2500 82.81880 11.42360 1003.10 0.70 300234010084660 2020 08 00 166.3333 166.2500 82.81880 11.42360 1003.20 0.70 300234010084660 2020 09 00 166.3750 166.3750 82.80940 11.44000 1002.90 0.80 300234010084660 2020 10 00 166.4167 166.3750 82.80940 11.44000 1003.00 0.90 300234010084660 2020 11 00 166.4583 166.3750 82.80940 11.44000 1002.70 0.90 300234010084660 2020 12 00 166.5000 166.5000 82.79540 11.45640 1002.80 1.00 300234010084660 2020 13 00 166.5417 166.5000 82.79540 11.45640 1002.50 1.10 300234010084660 2020 14 00 166.5833 166.5000 82.79540 11.45640 1002.30 1.10 300234010084660 2020 15 00 166.6250 166.6250 82.77600 11.46360 1002.10 1.10 300234010084660 2020 16 00 166.6667 166.6250 82.77600 11.46360 1001.80 1.10 300234010084660 2020 17 00 166.7083 166.6250 82.77600 11.46360 1001.40 1.10 300234010084660 2020 18 00 166.7500 166.7500 82.75440 11.47120 1001.30 1.00 300234010084660 2020 19 00 166.7917 166.7500 82.75440 11.47120 1000.80 0.90 300234010084660 2020 20 00 166.8333 166.7500 82.75440 11.47120 1001.10 0.80 300234010084660 2020 21 00 166.8750 166.8750 82.73300 11.49260 1001.00 0.80 300234010084660 2020 22 00 166.9167 166.8750 82.73300 11.49260 1001.10 0.70 300234010084660 2020 23 00 166.9583 166.8750 82.73300 11.49260 1001.10 0.70 300234010084660 2020 00 00 167.0000 167.0000 82.72300 11.46640 1000.90 0.60 300234010084660 2020 01 00 167.0417 167.0000 82.72300 11.46640 1000.90 0.50 300234010084660 2020 02 00 167.0833 167.0000 82.72300 11.46640 1000.60 0.50 300234010084660 2020 03 00 167.1250 167.1250 82.71820 11.49740 1000.80 0.40 300234010084660 2020 04 00 167.1667 167.1250 82.71820 11.49740 1000.90 0.50 300234010084660 2020 05 00 167.2083 167.1250 82.71820 11.49740 1000.70 0.40 300234010084660 2020 06 00 167.2500 167.2500 82.70600 11.52780 1000.60 0.50 300234010084660 2020 07 00 167.2917 167.2500 82.70600 11.52780 1000.60 0.50 300234010084660 2020 08 00 167.3333 167.2500 82.70600 11.52780 1000.80 0.60 300234010084660 2020 09 00 167.3750 167.3750 82.69260 11.56180 1000.90 0.60 300234010084660 2020 10 00 167.4167 167.3750 82.69260 11.56180 1001.20 0.60 300234010084660 2020 11 00 167.4583 167.3750 82.69260 11.56180 1001.60 0.70 300234010084660 2020 12 00 167.5000 167.5000 82.67240 11.61500 1001.90 0.70 300234010084660 2020 13 00 167.5417 167.5000 82.67240 11.61500 1002.60 0.70 300234010084660 2020 14 00 167.5833 167.5000 82.67240 11.61500 1003.20 0.70 300234010084660 2020 15 00 167.6250 167.6250 82.64080 11.65760 1003.90 0.70 300234010084660 2020 16 00 167.6667 167.6250 82.64080 11.65760 1004.40 0.70 300234010084660 2020 17 00 167.7083 167.6250 82.64080 11.65760 1004.80 0.70 300234010084660 2020 18 00 167.7500 167.7500 82.59260 11.67180 1005.40 0.70 300234010084660 2020 19 00 167.7917 167.7500 82.59260 11.67180 1005.60 0.70 300234010084660 2020 20 00 167.8333 167.7500 82.59260 11.67180 1006.20 0.70 300234010084660 2020 21 00 167.8750 167.8750 82.54800 11.58380 1006.40 0.70 300234010084660 2020 22 00 167.9167 167.8750 82.54800 11.58380 1006.60 0.70 300234010084660 2020 23 00 167.9583 167.8750 82.54800 11.58380 1006.70 0.60 300234010084660 2020 00 00 168.0000 168.0000 82.53040 11.53480 1006.90 0.60 300234010084660 2020 01 00 168.0417 168.0000 82.53040 11.53480 1007.00 0.50 300234010084660 2020 02 00 168.0833 168.0000 82.53040 11.53480 1007.20 0.50 300234010084660 2020 03 00 168.1250 168.1250 82.51880 11.53740 1007.20 0.50 300234010084660 2020 04 00 168.1667 168.1250 82.51880 11.53740 1007.60 0.50 300234010084660 2020 05 00 168.2083 168.1250 82.51880 11.53740 1008.00 0.40 300234010084660 2020 06 00 168.2500 168.2500 82.50900 11.56220 1008.50 0.40 300234010084660 2020 07 00 168.2917 168.2500 82.50900 11.56220 1009.20 0.50 300234010084660 2020 08 00 168.3333 168.2500 82.50900 11.56220 1009.80 0.60 300234010084660 2020 09 00 168.3750 168.3750 82.50080 11.62260 1010.40 0.70 300234010084660 2020 10 00 168.4167 168.3750 82.50080 11.62260 1011.00 0.80 300234010084660 2020 11 00 168.4583 168.3750 82.50080 11.62260 1011.30 0.90 300234010084660 2020 12 00 168.5000 168.5000 82.49020 11.71040 1011.80 0.90 300234010084660 2020 13 00 168.5417 168.5000 82.49020 11.71040 1012.20 1.00 300234010084660 2020 14 00 168.5833 168.5000 82.49020 11.71040 1012.50 1.00 300234010084660 2020 15 00 168.6250 168.6250 82.47180 11.76120 1012.80 1.00 300234010084660 2020 16 00 168.6667 168.6250 82.47180 11.76120 1013.10 1.00 300234010084660 2020 17 00 168.7083 168.6250 82.47180 11.76120 1013.30 1.00 300234010084660 2020 18 00 168.7500 168.7500 82.44200 11.73800 1013.40 1.00 300234010084660 2020 19 00 168.7917 168.7500 82.44200 11.73800 1013.40 1.00 300234010084660 2020 20 00 168.8333 168.7500 82.44200 11.73800 1013.60 0.90 300234010084660 2020 21 00 168.8750 168.8750 82.41260 11.61960 1013.80 0.80 300234010084660 2020 22 00 168.9167 168.8750 82.41260 11.61960 1013.90 0.80 300234010084660 2020 23 00 168.9583 168.8750 82.41260 11.61960 1013.80 0.80 300234010084660 2020 00 00 169.0000 169.0000 82.41060 11.54780 1013.80 0.70 300234010084660 2020 01 00 169.0417 169.0000 82.41060 11.54780 1013.40 0.70 300234010084660 2020 02 00 169.0833 169.0000 82.41060 11.54780 1013.30 0.70 300234010084660 2020 03 00 169.1250 169.1250 82.41700 11.58200 1013.00 0.70 300234010084660 2020 04 00 169.1667 169.1250 82.41700 11.58200 1012.50 0.80 300234010084660 2020 05 00 169.2083 169.1250 82.41700 11.58200 1012.40 0.80 300234010084660 2020 06 00 169.2500 169.2500 82.41760 11.67140 1011.80 0.80 300234010084660 2020 07 00 169.2917 169.2500 82.41760 11.67140 1011.80 0.90 300234010084660 2020 08 00 169.3333 169.2500 82.41760 11.67140 1011.60 0.90 300234010084660 2020 09 00 169.3750 169.3750 82.41140 11.77920 1011.30 1.00 300234010084660 2020 10 00 169.4167 169.3750 82.41140 11.77920 1011.00 1.00 300234010084660 2020 11 00 169.4583 169.3750 82.41140 11.77920 1011.00 1.10 300234010084660 2020 12 00 169.5000 169.5000 82.40120 11.89760 1010.50 1.20 300234010084660 2020 13 00 169.5417 169.5000 82.40120 11.89760 1010.00 1.20 300234010084660 2020 14 00 169.5833 169.5000 82.40120 11.89760 1009.80 1.20 300234010084660 2020 15 00 169.6250 169.6250 82.38480 11.97160 1009.40 1.10 300234010084660 2020 16 00 169.6667 169.6250 82.38480 11.97160 1009.00 1.10 300234010084660 2020 17 00 169.7083 169.6250 82.38480 11.97160 1008.60 1.10 300234010084660 2020 18 00 169.7500 169.7500 82.36540 11.96560 1008.20 1.00 300234010084660 2020 19 00 169.7917 169.7500 82.36540 11.96560 1007.80 1.00 300234010084660 2020 20 00 169.8333 169.7500 82.36540 11.96560 1007.40 1.00 300234010084660 2020 21 00 169.8750 169.8750 82.35060 11.90340 1007.10 0.90 300234010084660 2020 22 00 169.9167 169.8750 82.35060 11.90340 1006.80 0.90 300234010084660 2020 23 00 169.9583 169.8750 82.35060 11.90340 1006.60 0.90 300234010084660 2020 00 00 170.0000 170.0000 82.34680 11.84180 1006.40 0.90 300234010084660 2020 01 00 170.0417 170.0000 82.34680 11.84180 1006.20 0.90 300234010084660 2020 02 00 170.0833 170.0000 82.34680 11.84180 1006.20 0.90 300234010084660 2020 03 00 170.1250 170.1250 82.34800 11.87760 1005.80 0.90 300234010084660 2020 04 00 170.1667 170.1250 82.34800 11.87760 1005.60 1.00 300234010084660 2020 05 00 170.2083 170.1250 82.34800 11.87760 1006.00 1.10 300234010084660 2020 06 00 170.2500 170.2500 82.34100 11.90380 1005.70 1.20 300234010084660 2020 07 00 170.2917 170.2500 82.34100 11.90380 1005.40 1.30 300234010084660 2020 08 00 170.3333 170.2500 82.34100 11.90380 1005.50 1.40 300234010084660 2020 09 00 170.3750 170.3750 82.33060 11.91320 1005.60 1.40 300234010084660 2020 10 00 170.4167 170.3750 82.33060 11.91320 1005.90 1.50 300234010084660 2020 11 00 170.4583 170.3750 82.33060 11.91320 1006.60 1.50 300234010084660 2020 12 00 170.5000 170.5000 82.31900 11.93120 1006.70 1.60 300234010084660 2020 13 00 170.5417 170.5000 82.31900 11.93120 1006.90 1.70 300234010084660 2020 15 00 170.6250 170.6250 82.30580 11.94060 1007.90 1.80 300234010084660 2020 16 00 170.6667 170.6250 82.30580 11.94060 1007.70 1.80 300234010084660 2020 17 00 170.7083 170.6250 82.30580 11.94060 1008.00 1.70 300234010084660 2020 18 00 170.7500 170.7500 82.28940 11.90100 1008.40 1.60 300234010084660 2020 19 00 170.7917 170.7500 82.28940 11.90100 1008.90 1.60 300234010084660 2020 20 00 170.8333 170.7500 82.28940 11.90100 1009.10 1.50 300234010084660 2020 21 00 170.8750 170.8750 82.27960 11.81500 1009.30 1.50 300234010084660 2020 22 00 170.9167 170.8750 82.27960 11.81500 1009.30 1.40 300234010084660 2020 23 00 170.9583 170.8750 82.27960 11.81500 1009.60 1.30 300234010084660 2020 00 00 171.0000 171.0000 82.28180 11.81780 1009.40 1.20 300234010084660 2020 01 00 171.0417 171.0000 82.28180 11.81780 1009.80 1.20 300234010084660 2020 02 00 171.0833 171.0000 82.28180 11.81780 1009.70 1.10 300234010084660 2020 03 00 171.1250 171.1250 82.28800 11.88840 1009.60 1.10 300234010084660 2020 04 00 171.1667 171.1250 82.28800 11.88840 1009.50 1.10 300234010084660 2020 05 00 171.2083 171.1250 82.28800 11.88840 1009.40 1.10 300234010084660 2020 06 00 171.2500 171.2500 82.28900 11.97880 1009.60 1.20 300234010084660 2020 07 00 171.2917 171.2500 82.28900 11.97880 1009.70 1.30 300234010084660 2020 08 00 171.3333 171.2500 82.28900 11.97880 1009.80 1.40 300234010084660 2020 09 00 171.3750 171.3750 82.28560 12.05320 1009.80 1.40 300234010084660 2020 10 00 171.4167 171.3750 82.28560 12.05320 1010.40 1.60 300234010084660 2020 11 00 171.4583 171.3750 82.28560 12.05320 1010.50 1.90 300234010084660 2020 12 00 171.5000 171.5000 82.28320 12.13240 1009.60 1.90 300234010084660 2020 13 00 171.5417 171.5000 82.28320 12.13240 1009.20 1.70 300234010084660 2020 14 00 171.5833 171.5000 82.28320 12.13240 1009.20 1.60 300234010084660 2020 15 00 171.6250 171.6250 82.28220 12.25340 1009.00 1.60 300234010084660 2020 16 00 171.6667 171.6250 82.28220 12.25340 1008.70 1.50 300234010084660 2020 17 00 171.7083 171.6250 82.28220 12.25340 1007.90 1.40 300234010084660 2020 18 00 171.7500 171.7500 82.27640 12.27240 1007.80 1.40 300234010084660 2020 19 00 171.7917 171.7500 82.27640 12.27240 1007.70 1.30 300234010084660 2020 20 00 171.8333 171.7500 82.27640 12.27240 1007.40 1.20 300234010084660 2020 21 00 171.8750 171.8750 82.28000 12.27400 1007.50 1.20 300234010084660 2020 00 00 172.0000 172.0000 82.28740 12.34740 1007.10 1.10 300234010084660 2020 01 00 172.0417 172.0000 82.28740 12.34740 1006.80 1.10 300234010084660 2020 04 00 172.1667 172.1250 82.29320 12.44780 1006.70 1.10 300234010084660 2020 05 00 172.2083 172.1250 82.29320 12.44780 1007.20 1.10 300234010084660 2020 11 00 172.4583 172.3750 82.29460 12.60020 1008.90 1.50 300234010084660 2020 13 00 172.5417 172.5000 82.29020 12.65900 1009.40 1.50 300234010084660 2020 14 00 172.5833 172.5000 82.29020 12.65900 1009.60 1.40 300234010084660 2020 15 00 172.6250 172.6250 82.28080 12.67380 1010.00 1.40 300234010084660 2020 16 00 172.6667 172.6250 82.28080 12.67380 1010.20 1.40 300234010084660 2020 17 00 172.7083 172.6250 82.28080 12.67380 1010.60 1.50 300234010084660 2020 18 00 172.7500 172.7500 82.27200 12.59860 1010.80 1.40 300234010084660 2020 19 00 172.7917 172.7500 82.27200 12.59860 1011.30 1.30 300234010084660 2020 20 00 172.8333 172.7500 82.27200 12.59860 1011.90 1.20 300234010084660 2020 21 00 172.8750 172.8750 82.26900 12.50540 1012.30 1.10 300234010084660 2020 22 00 172.9167 172.8750 82.26900 12.50540 1012.80 1.10 300234010084660 2020 23 00 172.9583 172.8750 82.26900 12.50540 1013.40 1.10 300234010084660 2020 00 00 173.0000 173.0000 82.27200 12.50160 1013.70 1.10 300234010084660 2020 01 00 173.0417 173.0000 82.27200 12.50160 1014.00 1.10 300234010084660 2020 02 00 173.0833 173.0000 82.27200 12.50160 1014.30 1.20 300234010084660 2020 03 00 173.1250 173.1250 82.27760 12.59720 1014.40 1.30 300234010084660 2020 04 00 173.1667 173.1250 82.27760 12.59720 1014.60 1.40 300234010084660 2020 05 00 173.2083 173.1250 82.27760 12.59720 1014.90 1.60 300234010084660 2020 06 00 173.2500 173.2500 82.27860 12.71640 1014.90 1.70 300234010084660 2020 07 00 173.2917 173.2500 82.27860 12.71640 1015.10 1.90 300234010084660 2020 08 00 173.3333 173.2500 82.27860 12.71640 1015.30 2.00 300234010084660 2020 09 00 173.3750 173.3750 82.27160 12.79720 1015.60 2.10 300234010084660 2020 10 00 173.4167 173.3750 82.27160 12.79720 1015.90 2.20 300234010084660 2020 11 00 173.4583 173.3750 82.27160 12.79720 1015.80 2.20 300234010084660 2020 12 00 173.5000 173.5000 82.26060 12.83220 1015.90 2.30 300234010084660 2020 13 00 173.5417 173.5000 82.26060 12.83220 1016.20 2.50 300234010084660 2020 14 00 173.5833 173.5000 82.26060 12.83220 1016.30 2.50 300234010084660 2020 15 00 173.6250 173.6250 82.24740 12.80960 1016.40 2.50 300234010084660 2020 16 00 173.6667 173.6250 82.24740 12.80960 1016.40 2.50 300234010084660 2020 17 00 173.7083 173.6250 82.24740 12.80960 1016.00 2.60 300234010084660 2020 18 00 173.7500 173.7500 82.23960 12.71080 1016.00 2.30 300234010084660 2020 19 00 173.7917 173.7500 82.23960 12.71080 1016.80 2.20 300234010084660 2020 20 00 173.8333 173.7500 82.23960 12.71080 1016.30 2.20 300234010084660 2020 21 00 173.8750 173.8750 82.23940 12.60260 1016.10 2.00 300234010084660 2020 22 00 173.9167 173.8750 82.23940 12.60260 1016.20 1.80 300234010084660 2020 23 00 173.9583 173.8750 82.23940 12.60260 1016.30 1.50 300234010084660 2020 00 00 174.0000 174.0000 82.24560 12.59520 1016.80 1.40 300234010084660 2020 01 00 174.0417 174.0000 82.24560 12.59520 1016.80 1.40 300234010084660 2020 02 00 174.0833 174.0000 82.24560 12.59520 1016.90 1.30 300234010084660 2020 03 00 174.1250 174.1250 82.25480 12.70040 1016.90 1.30 300234010084660 2020 04 00 174.1667 174.1250 82.25480 12.70040 1017.00 1.40 300234010084660 2020 05 00 174.2083 174.1250 82.25480 12.70040 1017.00 1.40 300234010084660 2020 06 00 174.2500 174.2500 82.26120 12.84160 1017.10 1.50 300234010084660 2020 07 00 174.2917 174.2500 82.26120 12.84160 1017.10 1.60 300234010084660 2020 08 00 174.3333 174.2500 82.26120 12.84160 1017.30 1.70 300234010084660 2020 09 00 174.3750 174.3750 82.26000 12.96260 1017.70 1.80 300234010084660 2020 10 00 174.4167 174.3750 82.26000 12.96260 1017.60 1.90 300234010084660 2020 11 00 174.4583 174.3750 82.26000 12.96260 1017.90 2.00 300234010084660 2020 12 00 174.5000 174.5000 82.25220 13.01420 1017.80 2.10 300234010084660 2020 13 00 174.5417 174.5000 82.25220 13.01420 1017.90 2.10 300234010084660 2020 14 00 174.5833 174.5000 82.25220 13.01420 1017.90 2.20 300234010084660 2020 15 00 174.6250 174.6250 82.24380 13.00060 1017.60 2.10 300234010084660 2020 16 00 174.6667 174.6250 82.24380 13.00060 1017.50 2.00 300234010084660 2020 17 00 174.7083 174.6250 82.24380 13.00060 1017.70 2.00 300234010084660 2020 18 00 174.7500 174.7500 82.23980 12.93700 1017.50 1.80 300234010084660 2020 19 00 174.7917 174.7500 82.23980 12.93700 1017.30 1.70 300234010084660 2020 20 00 174.8333 174.7500 82.23980 12.93700 1017.30 1.50 300234010084660 2020 21 00 174.8750 174.8750 82.24360 12.87860 1017.40 1.40 300234010084660 2020 22 00 174.9167 174.8750 82.24360 12.87860 1017.20 1.20 300234010084660 2020 23 00 174.9583 174.8750 82.24360 12.87860 1017.20 1.10 300234010084660 2020 00 00 175.0000 175.0000 82.25420 12.90000 1017.50 1.00 300234010084660 2020 01 00 175.0417 175.0000 82.25420 12.90000 1017.60 0.90 300234010084660 2020 02 00 175.0833 175.0000 82.25420 12.90000 1018.00 0.90 300234010084660 2020 03 00 175.1250 175.1250 82.27000 13.02620 1018.10 0.90 300234010084660 2020 04 00 175.1667 175.1250 82.27000 13.02620 1018.10 1.00 300234010084660 2020 05 00 175.2083 175.1250 82.27000 13.02620 1017.90 1.00 300234010084660 2020 06 00 175.2500 175.2500 82.28360 13.20640 1018.20 1.00 300234010084660 2020 07 00 175.2917 175.2500 82.28360 13.20640 1018.50 1.10 300234010084660 2020 08 00 175.3333 175.2500 82.28360 13.20640 1018.40 1.10 300234010084660 2020 09 00 175.3750 175.3750 82.29000 13.34580 1019.10 1.20 300234010084660 2020 10 00 175.4167 175.3750 82.29000 13.34580 1019.00 1.30 300234010084660 2020 11 00 175.4583 175.3750 82.29000 13.34580 1019.30 1.40 300234010084660 2020 12 00 175.5000 175.5000 82.28720 13.43140 1019.00 1.40 300234010084660 2020 13 00 175.5417 175.5000 82.28720 13.43140 1019.10 1.40 300234010084660 2020 14 00 175.5833 175.5000 82.28720 13.43140 1019.40 1.40 300234010084660 2020 15 00 175.6250 175.6250 82.28120 13.47560 1019.20 1.50 300234010084660 2020 16 00 175.6667 175.6250 82.28120 13.47560 1019.00 1.40 300234010084660 2020 17 00 175.7083 175.6250 82.28120 13.47560 1019.20 1.30 300234010084660 2020 18 00 175.7500 175.7500 82.27880 13.46140 1018.90 1.30 300234010084660 2020 19 00 175.7917 175.7500 82.27880 13.46140 1019.10 1.20 300234010084660 2020 20 00 175.8333 175.7500 82.27880 13.46140 1019.00 1.20 300234010084660 2020 21 00 175.8750 175.8750 82.28220 13.39220 1018.80 1.20 300234010084660 2020 22 00 175.9167 175.8750 82.28220 13.39220 1018.90 1.10 300234010084660 2020 23 00 175.9583 175.8750 82.28220 13.39220 1018.80 1.00 300234010084660 2020 00 00 176.0000 176.0000 82.29260 13.35820 1018.50 1.00 300234010084660 2020 01 00 176.0417 176.0000 82.29260 13.35820 1018.40 1.00 300234010084660 2020 02 00 176.0833 176.0000 82.29260 13.35820 1018.50 1.10 300234010084660 2020 03 00 176.1250 176.1250 82.30780 13.46020 1018.00 1.10 300234010084660 2020 04 00 176.1667 176.1250 82.30780 13.46020 1017.80 1.20 300234010084660 2020 05 00 176.2083 176.1250 82.30780 13.46020 1017.10 1.10 300234010084660 2020 06 00 176.2500 176.2500 82.31980 13.62340 1017.10 1.10 300234010084660 2020 07 00 176.2917 176.2500 82.31980 13.62340 1017.00 1.10 300234010084660 2020 08 00 176.3333 176.2500 82.31980 13.62340 1017.10 1.20 300234010084660 2020 09 00 176.3750 176.3750 82.32520 13.75600 1016.90 1.30 300234010084660 2020 10 00 176.4167 176.3750 82.32520 13.75600 1016.70 1.40 300234010084660 2020 11 00 176.4583 176.3750 82.32520 13.75600 1016.50 1.40 300234010084660 2020 12 00 176.5000 176.5000 82.32280 13.81820 1015.90 1.30 300234010084660 2020 13 00 176.5417 176.5000 82.32280 13.81820 1015.80 1.30 300234010084660 2020 14 00 176.5833 176.5000 82.32280 13.81820 1015.90 1.30 300234010084660 2020 15 00 176.6250 176.6250 82.31500 13.84920 1015.70 1.30 300234010084660 2020 16 00 176.6667 176.6250 82.31500 13.84920 1015.50 1.30 300234010084660 2020 17 00 176.7083 176.6250 82.31500 13.84920 1015.30 1.30 300234010084660 2020 18 00 176.7500 176.7500 82.30540 13.82760 1014.80 1.30 300234010084660 2020 19 00 176.7917 176.7500 82.30540 13.82760 1014.70 1.30 300234010084660 2020 20 00 176.8333 176.7500 82.30540 13.82760 1014.50 1.20 300234010084660 2020 21 00 176.8750 176.8750 82.30500 13.74480 1014.50 1.20 300234010084660 2020 22 00 176.9167 176.8750 82.30500 13.74480 1014.20 1.10 300234010084660 2020 23 00 176.9583 176.8750 82.30500 13.74480 1013.80 1.10 300234010084660 2020 00 00 177.0000 177.0000 82.31360 13.66220 1013.60 1.10 300234010084660 2020 01 00 177.0417 177.0000 82.31360 13.66220 1013.20 1.00 300234010084660 2020 02 00 177.0833 177.0000 82.31360 13.66220 1012.80 1.00 300234010084660 2020 03 00 177.1250 177.1250 82.32120 13.74140 1012.40 1.00 300234010084660 2020 04 00 177.1667 177.1250 82.32120 13.74140 1012.10 1.00 300234010084660 2020 05 00 177.2083 177.1250 82.32120 13.74140 1012.00 1.10 300234010084660 2020 06 00 177.2500 177.2500 82.33100 13.90600 1012.00 1.20 300234010084660 2020 07 00 177.2917 177.2500 82.33100 13.90600 1011.90 1.30 300234010084660 2020 08 00 177.3333 177.2500 82.33100 13.90600 1011.60 1.30 300234010084660 2020 09 00 177.3750 177.3750 82.33620 14.04960 1011.50 1.30 300234010084660 2020 10 00 177.4167 177.3750 82.33620 14.04960 1011.40 1.40 300234010084660 2020 11 00 177.4583 177.3750 82.33620 14.04960 1011.30 1.40 300234010084660 2020 12 00 177.5000 177.5000 82.33460 14.12500 1010.80 1.40 300234010084660 2020 13 00 177.5417 177.5000 82.33460 14.12500 1010.70 1.40 300234010084660 2020 14 00 177.5833 177.5000 82.33460 14.12500 1010.30 1.40 300234010084660 2020 15 00 177.6250 177.6250 82.32820 14.16200 1010.00 1.40 300234010084660 2020 16 00 177.6667 177.6250 82.32820 14.16200 1009.70 1.40 300234010084660 2020 17 00 177.7083 177.6250 82.32820 14.16200 1009.70 1.50 300234010084660 2020 18 00 177.7500 177.7500 82.31800 14.14140 1009.30 1.40 300234010084660 2020 19 00 177.7917 177.7500 82.31800 14.14140 1009.20 1.40 300234010084660 2020 20 00 177.8333 177.7500 82.31800 14.14140 1009.00 1.30 300234010084660 2020 21 00 177.8750 177.8750 82.31020 14.05100 1009.00 1.20 300234010084660 2020 22 00 177.9167 177.8750 82.31020 14.05100 1008.90 1.10 300234010084660 2020 23 00 177.9583 177.8750 82.31020 14.05100 1009.10 1.10 300234010084660 2020 00 00 178.0000 178.0000 82.31000 13.95480 1009.10 1.10 300234010084660 2020 01 00 178.0417 178.0000 82.31000 13.95480 1009.20 1.10 300234010084660 2020 02 00 178.0833 178.0000 82.31000 13.95480 1009.20 1.10 300234010084660 2020 03 00 178.1250 178.1250 82.31340 13.94720 1009.30 1.20 300234010084660 2020 04 00 178.1667 178.1250 82.31340 13.94720 1009.40 1.20 300234010084660 2020 05 00 178.2083 178.1250 82.31340 13.94720 1009.50 1.20 300234010084660 2020 06 00 178.2500 178.2500 82.31380 14.07100 1009.60 1.20 300234010084660 2020 07 00 178.2917 178.2500 82.31380 14.07100 1009.60 1.20 300234010084660 2020 08 00 178.3333 178.2500 82.31380 14.07100 1010.10 1.30 300234010084660 2020 09 00 178.3750 178.3750 82.31200 14.19020 1010.30 1.40 300234010084660 2020 10 00 178.4167 178.3750 82.31200 14.19020 1010.30 1.40 300234010084660 2020 11 00 178.4583 178.3750 82.31200 14.19020 1010.80 1.50 300234010084660 2020 12 00 178.5000 178.5000 82.30520 14.27440 1011.10 1.60 300234010084660 2020 13 00 178.5417 178.5000 82.30520 14.27440 1011.40 1.80 300234010084660 2020 14 00 178.5833 178.5000 82.30520 14.27440 1011.40 2.00 300234010084660 2020 15 00 178.6250 178.6250 82.29020 14.31160 1011.40 2.10 300234010084660 2020 16 00 178.6667 178.6250 82.29020 14.31160 1011.50 2.00 300234010084660 2020 17 00 178.7083 178.6250 82.29020 14.31160 1012.00 2.00 300234010084660 2020 18 00 178.7500 178.7500 82.27020 14.29380 1012.00 1.60 300234010084660 2020 19 00 178.7917 178.7500 82.27020 14.29380 1012.50 1.60 300234010084660 2020 20 00 178.8333 178.7500 82.27020 14.29380 1012.70 1.30 300234010084660 2020 21 00 178.8750 178.8750 82.25200 14.17600 1013.00 1.20 300234010084660 2020 22 00 178.9167 178.8750 82.25200 14.17600 1013.40 1.10 300234010084660 2020 23 00 178.9583 178.8750 82.25200 14.17600 1013.90 1.00 300234010084660 2020 00 00 179.0000 179.0000 82.23960 14.01000 1014.50 1.00 300234010084660 2020 01 00 179.0417 179.0000 82.23960 14.01000 1014.90 1.00 300234010084660 2020 02 00 179.0833 179.0000 82.23960 14.01000 1015.50 1.00 300234010084660 2020 03 00 179.1250 179.1250 82.23320 13.93840 1015.90 1.00 300234010084660 2020 04 00 179.1667 179.1250 82.23320 13.93840 1016.20 1.00 300234010084660 2020 05 00 179.2083 179.1250 82.23320 13.93840 1016.60 1.10 300234010084660 2020 06 00 179.2500 179.2500 82.22640 13.93980 1016.90 1.10 300234010084660 2020 07 00 179.2917 179.2500 82.22640 13.93980 1017.30 1.20 300234010084660 2020 08 00 179.3333 179.2500 82.22640 13.93980 1017.70 1.30 300234010084660 2020 09 00 179.3750 179.3750 82.21900 13.97700 1017.90 1.30 300234010084660 2020 10 00 179.4167 179.3750 82.21900 13.97700 1018.40 1.50 300234010084660 2020 11 00 179.4583 179.3750 82.21900 13.97700 1018.70 1.60 300234010084660 2020 12 00 179.5000 179.5000 82.20640 14.00920 1019.10 1.70 300234010084660 2020 13 00 179.5417 179.5000 82.20640 14.00920 1019.20 1.70 300234010084660 2020 14 00 179.5833 179.5000 82.20640 14.00920 1019.30 1.80 300234010084660 2020 15 00 179.6250 179.6250 82.18960 14.01740 1019.40 1.70 300234010084660 2020 16 00 179.6667 179.6250 82.18960 14.01740 1019.50 1.60 300234010084660 2020 17 00 179.7083 179.6250 82.18960 14.01740 1019.80 1.50 300234010084660 2020 18 00 179.7500 179.7500 82.17300 13.97620 1019.70 1.40 300234010084660 2020 19 00 179.7917 179.7500 82.17300 13.97620 1020.10 1.40 300234010084660 2020 20 00 179.8333 179.7500 82.17300 13.97620 1020.50 1.30 300234010084660 2020 21 00 179.8750 179.8750 82.16140 13.88420 1020.60 1.30 300234010084660 2020 22 00 179.9167 179.8750 82.16140 13.88420 1020.90 1.20 300234010084660 2020 23 00 179.9583 179.8750 82.16140 13.88420 1020.90 1.10 300234010084660 2020 00 00 180.0000 180.0000 82.15260 13.77340 1020.90 1.10 300234010084660 2020 01 00 180.0417 180.0000 82.15260 13.77340 1021.10 1.00 300234010084660 2020 02 00 180.0833 180.0000 82.15260 13.77340 1021.40 1.10 300234010084660 2020 03 00 180.1250 180.1250 82.14740 13.68820 1021.50 1.20 300234010084660 2020 04 00 180.1667 180.1250 82.14740 13.68820 1021.80 1.20 300234010084660 2020 05 00 180.2083 180.1250 82.14740 13.68820 1021.60 1.20 300234010084660 2020 06 00 180.2500 180.2500 82.14120 13.65380 1022.00 1.20 300234010084660 2020 07 00 180.2917 180.2500 82.14120 13.65380 1022.30 1.30 300234010084660 2020 08 00 180.3333 180.2500 82.14120 13.65380 1022.50 1.40 300234010084660 2020 09 00 180.3750 180.3750 82.13680 13.65180 1022.90 1.60 300234010084660 2020 10 00 180.4167 180.3750 82.13680 13.65180 1023.10 1.80 300234010084660 2020 11 00 180.4583 180.3750 82.13680 13.65180 1023.40 2.00 300234010084660 2020 12 00 180.5000 180.5000 82.12620 13.67440 1023.40 2.30 300234010084660 2020 13 00 180.5417 180.5000 82.12620 13.67440 1023.50 2.60 300234010084660 2020 14 00 180.5833 180.5000 82.12620 13.67440 1022.60 2.30 300234010084660 2020 15 00 180.6250 180.6250 82.10960 13.65240 1022.90 2.20 300234010084660 2020 16 00 180.6667 180.6250 82.10960 13.65240 1022.90 2.00 300234010084660 2020 17 00 180.7083 180.6250 82.10960 13.65240 1023.10 1.90 300234010084660 2020 18 00 180.7500 180.7500 82.09260 13.61040 1023.80 2.10 300234010084660 2020 19 00 180.7917 180.7500 82.09260 13.61040 1023.60 2.20 300234010084660 2020 20 00 180.8333 180.7500 82.09260 13.61040 1023.30 2.10 300234010084660 2020 21 00 180.8750 180.8750 82.08280 13.53640 1023.40 2.10 300234010084660 2020 22 00 180.9167 180.8750 82.08280 13.53640 1023.10 2.00 300234010084660 2020 23 00 180.9583 180.8750 82.08280 13.53640 1023.50 1.90 300234010084660 2020 00 00 181.0000 181.0000 82.08040 13.46160 1023.40 1.90 300234010084660 2020 01 00 181.0417 181.0000 82.08040 13.46160 1023.70 1.90 300234010084660 2020 02 00 181.0833 181.0000 82.08040 13.46160 1023.70 2.00 300234010084660 2020 03 00 181.1250 181.1250 82.08160 13.38480 1024.00 2.00 300234010084660 2020 04 00 181.1667 181.1250 82.08160 13.38480 1024.10 2.00 300234010084660 2020 05 00 181.2083 181.1250 82.08160 13.38480 1023.90 2.00 300234010084660 2020 06 00 181.2500 181.2500 82.08260 13.36780 1023.50 1.80 300234010084660 2020 07 00 181.2917 181.2500 82.08260 13.36780 1023.70 1.70 300234010084660 2020 08 00 181.3333 181.2500 82.08260 13.36780 1024.40 1.70 300234010084660 2020 09 00 181.3750 181.3750 82.08100 13.35680 1025.30 2.10 300234010084660 2020 10 00 181.4167 181.3750 82.08100 13.35680 1025.30 2.40 300234010084660 2020 11 00 181.4583 181.3750 82.08100 13.35680 1024.40 2.40 300234010084660 2020 12 00 181.5000 181.5000 82.07840 13.35440 1024.20 2.10 300234010084660 2020 13 00 181.5417 181.5000 82.07840 13.35440 1024.60 2.10 300234010084660 2020 14 00 181.5833 181.5000 82.07840 13.35440 1024.40 2.00 300234010084660 2020 15 00 181.6250 181.6250 82.06900 13.34980 1024.30 1.90 300234010084660 2020 16 00 181.6667 181.6250 82.06900 13.34980 1024.30 2.00 300234010084660 2020 17 00 181.7083 181.6250 82.06900 13.34980 1024.00 2.00 300234010084660 2020 18 00 181.7500 181.7500 82.05520 13.31260 1023.20 1.90 300234010084660 2020 19 00 181.7917 181.7500 82.05520 13.31260 1022.90 1.80 300234010084660 2020 20 00 181.8333 181.7500 82.05520 13.31260 1022.90 1.70 300234010084660 2020 21 00 181.8750 181.8750 82.04660 13.25360 1022.50 1.70 300234010084660 2020 22 00 181.9167 181.8750 82.04660 13.25360 1022.50 1.70 300234010084660 2020 23 00 181.9583 181.8750 82.04660 13.25360 1022.20 1.80 300234010084660 2020 00 00 182.0000 182.0000 82.04800 13.19900 1021.00 1.60 300234010084660 2020 01 00 182.0417 182.0000 82.04800 13.19900 1020.90 1.40 300234010084660 2020 02 00 182.0833 182.0000 82.04800 13.19900 1021.30 1.40 300234010084660 2020 03 00 182.1250 182.1250 82.05280 13.17400 1020.90 1.60 300234010084660 2020 04 00 182.1667 182.1250 82.05280 13.17400 1020.30 1.80 300234010084660 2020 05 00 182.2083 182.1250 82.05280 13.17400 1019.90 1.90 300234010084660 2020 06 00 182.2500 182.2500 82.04860 13.19200 1019.40 2.20 300234010084660 2020 07 00 182.2917 182.2500 82.04860 13.19200 1019.10 2.40 300234010084660 2020 08 00 182.3333 182.2500 82.04860 13.19200 1018.90 2.70 300234010084660 2020 09 00 182.3750 182.3750 82.04320 13.20020 1018.30 2.90 300234010084660 2020 10 00 182.4167 182.3750 82.04320 13.20020 1017.70 3.10 300234010084660 2020 11 00 182.4583 182.3750 82.04320 13.20020 1017.10 3.20 300234010084660 2020 12 00 182.5000 182.5000 82.03740 13.22640 1016.80 3.20 300234010084660 2020 13 00 182.5417 182.5000 82.03740 13.22640 1016.40 3.10 300234010084660 2020 14 00 182.5833 182.5000 82.03740 13.22640 1015.80 2.90 300234010084660 2020 15 00 182.6250 182.6250 82.02900 13.23500 1015.30 2.70 300234010084660 2020 16 00 182.6667 182.6250 82.02900 13.23500 1014.90 2.60 300234010084660 2020 17 00 182.7083 182.6250 82.02900 13.23500 1014.20 2.30 300234010084660 2020 18 00 182.7500 182.7500 82.01520 13.20800 1013.90 2.10 300234010084660 2020 19 00 182.7917 182.7500 82.01520 13.20800 1013.40 2.00 300234010084660 2020 20 00 182.8333 182.7500 82.01520 13.20800 1013.10 2.00 300234010084660 2020 21 00 182.8750 182.8750 82.00600 13.15340 1012.80 1.90 300234010084660 2020 22 00 182.9167 182.8750 82.00600 13.15340 1012.30 1.80 300234010084660 2020 23 00 182.9583 182.8750 82.00600 13.15340 1012.00 1.80 300234010084660 2020 00 00 183.0000 183.0000 82.00780 13.12240 1012.00 1.80 300234010084660 2020 01 00 183.0417 183.0000 82.00780 13.12240 1011.30 1.80 300234010084660 2020 02 00 183.0833 183.0000 82.00780 13.12240 1011.00 1.80 300234010084660 2020 03 00 183.1250 183.1250 82.01160 13.13060 1010.70 1.90 300234010084660 2020 04 00 183.1667 183.1250 82.01160 13.13060 1010.40 2.00 300234010084660 2020 05 00 183.2083 183.1250 82.01160 13.13060 1010.30 2.20 300234010084660 2020 06 00 183.2500 183.2500 82.00880 13.13760 1010.00 2.40 300234010084660 2020 07 00 183.2917 183.2500 82.00880 13.13760 1009.90 2.60 300234010084660 2020 08 00 183.3333 183.2500 82.00880 13.13760 1009.90 2.80 300234010084660 2020 09 00 183.3750 183.3750 82.00580 13.12300 1009.70 2.90 300234010084660 2020 10 00 183.4167 183.3750 82.00580 13.12300 1009.90 3.10 300234010084660 2020 11 00 183.4583 183.3750 82.00580 13.12300 1009.30 3.20 300234010084660 2020 12 00 183.5000 183.5000 82.00540 13.12620 1009.20 3.10 300234010084660 2020 13 00 183.5417 183.5000 82.00540 13.12620 1009.40 3.10 300234010084660 2020 14 00 183.5833 183.5000 82.00540 13.12620 1009.20 2.90 300234010084660 2020 15 00 183.6250 183.6250 82.00160 13.11420 1009.10 2.80 300234010084660 2020 16 00 183.6667 183.6250 82.00160 13.11420 1008.70 2.50 300234010084660 2020 17 00 183.7083 183.6250 82.00160 13.11420 1008.80 2.40 300234010084660 2020 18 00 183.7500 183.7500 81.99540 13.05300 1008.40 2.30 300234010084660 2020 19 00 183.7917 183.7500 81.99540 13.05300 1008.50 2.20 300234010084660 2020 20 00 183.8333 183.7500 81.99540 13.05300 1008.70 2.10 300234010084660 2020 21 00 183.8750 183.8750 81.99320 12.98460 1008.60 2.00 300234010084660 2020 22 00 183.9167 183.8750 81.99320 12.98460 1008.50 1.80 300234010084660 2020 23 00 183.9583 183.8750 81.99320 12.98460 1007.80 1.60 300234010084660 2020 00 00 184.0000 184.0000 81.99480 12.93020 1008.10 1.30 300234010084660 2020 01 00 184.0417 184.0000 81.99480 12.93020 1008.20 1.10 300234010084660 2020 02 00 184.0833 184.0000 81.99480 12.93020 1008.20 1.00 300234010084660 2020 03 00 184.1250 184.1250 81.99360 12.89780 1007.80 0.90 300234010084660 2020 04 00 184.1667 184.1250 81.99360 12.89780 1007.80 0.80 300234010084660 2020 05 00 184.2083 184.1250 81.99360 12.89780 1008.00 0.90 300234010084660 2020 06 00 184.2500 184.2500 81.98440 12.85240 1007.50 0.90 300234010084660 2020 07 00 184.2917 184.2500 81.98440 12.85240 1007.50 1.00 300234010084660 2020 08 00 184.3333 184.2500 81.98440 12.85240 1007.10 1.00 300234010084660 2020 09 00 184.3750 184.3750 81.97160 12.79000 1006.90 1.00 300234010084660 2020 10 00 184.4167 184.3750 81.97160 12.79000 1006.70 1.00 300234010084660 2020 11 00 184.4583 184.3750 81.97160 12.79000 1006.20 1.00 300234010084660 2020 12 00 184.5000 184.5000 81.95900 12.74100 1005.70 1.00 300234010084660 2020 13 00 184.5417 184.5000 81.95900 12.74100 1005.30 1.00 300234010084660 2020 14 00 184.5833 184.5000 81.95900 12.74100 1004.90 1.00 300234010084660 2020 15 00 184.6250 184.6250 81.94720 12.66520 1004.70 1.00 300234010084660 2020 16 00 184.6667 184.6250 81.94720 12.66520 1004.40 1.00 300234010084660 2020 17 00 184.7083 184.6250 81.94720 12.66520 1004.10 1.00 300234010084660 2020 18 00 184.7500 184.7500 81.93680 12.52860 1003.80 1.00 300234010084660 2020 19 00 184.7917 184.7500 81.93680 12.52860 1003.70 1.00 300234010084660 2020 20 00 184.8333 184.7500 81.93680 12.52860 1003.80 1.00 300234010084660 2020 21 00 184.8750 184.8750 81.93500 12.36920 1003.60 1.00 300234010084660 2020 22 00 184.9167 184.8750 81.93500 12.36920 1003.70 1.00 300234010084660 2020 23 00 184.9583 184.8750 81.93500 12.36920 1003.60 1.00 300234010084660 2020 00 00 185.0000 185.0000 81.94160 12.25000 1003.40 1.00 300234010084660 2020 01 00 185.0417 185.0000 81.94160 12.25000 1003.30 0.90 300234010084660 2020 02 00 185.0833 185.0000 81.94160 12.25000 1003.50 0.90 300234010084660 2020 03 00 185.1250 185.1250 81.94600 12.19760 1003.30 1.00 300234010084660 2020 04 00 185.1667 185.1250 81.94600 12.19760 1003.30 1.00 300234010084660 2020 05 00 185.2083 185.1250 81.94600 12.19760 1003.20 1.10 300234010084660 2020 06 00 185.2500 185.2500 81.94160 12.14320 1002.80 1.10 300234010084660 2020 07 00 185.2917 185.2500 81.94160 12.14320 1002.40 1.10 300234010084660 2020 08 00 185.3333 185.2500 81.94160 12.14320 1002.50 1.10 300234010084660 2020 09 00 185.3750 185.3750 81.93520 12.01180 1002.50 1.10 300234010084660 2020 10 00 185.4167 185.3750 81.93520 12.01180 1002.70 1.20 300234010084660 2020 11 00 185.4583 185.3750 81.93520 12.01180 1002.60 1.30 300234010084660 2020 12 00 185.5000 185.5000 81.93880 11.86000 1002.50 1.30 300234010084660 2020 13 00 185.5417 185.5000 81.93880 11.86000 1002.80 1.30 300234010084660 2020 14 00 185.5833 185.5000 81.93880 11.86000 1003.10 1.30 300234010084660 2020 15 00 185.6250 185.6250 81.94720 11.74720 1003.20 1.30 300234010084660 2020 16 00 185.6667 185.6250 81.94720 11.74720 1003.60 1.20 300234010084660 2020 17 00 185.7083 185.6250 81.94720 11.74720 1004.00 1.20 300234010084660 2020 18 00 185.7500 185.7500 81.95520 11.59520 1004.30 1.10 300234010084660 2020 19 00 185.7917 185.7500 81.95520 11.59520 1004.50 1.10 300234010084660 2020 20 00 185.8333 185.7500 81.95520 11.59520 1004.70 1.10 300234010084660 2020 21 00 185.8750 185.8750 81.96520 11.43140 1005.60 1.00 300234010084660 2020 22 00 185.9167 185.8750 81.96520 11.43140 1005.70 1.00 300234010084660 2020 23 00 185.9583 185.8750 81.96520 11.43140 1005.90 1.00 300234010084660 2020 00 00 186.0000 186.0000 81.98000 11.35880 1006.10 1.00 300234010084660 2020 01 00 186.0417 186.0000 81.98000 11.35880 1006.20 1.10 300234010084660 2020 02 00 186.0833 186.0000 81.98000 11.35880 1006.50 1.00 300234010084660 2020 03 00 186.1250 186.1250 81.98940 11.35160 1006.70 1.00 300234010084660 2020 04 00 186.1667 186.1250 81.98940 11.35160 1006.70 1.00 300234010084660 2020 05 00 186.2083 186.1250 81.98940 11.35160 1006.80 1.10 300234010084660 2020 06 00 186.2500 186.2500 81.99260 11.32080 1007.20 1.10 300234010084660 2020 07 00 186.2917 186.2500 81.99260 11.32080 1007.90 1.20 300234010084660 2020 08 00 186.3333 186.2500 81.99260 11.32080 1008.10 1.50 300234010084660 2020 09 00 186.3750 186.3750 81.99620 11.25680 1008.70 1.90 300234010084660 2020 10 00 186.4167 186.3750 81.99620 11.25680 1008.90 1.90 300234010084660 2020 11 00 186.4583 186.3750 81.99620 11.25680 1009.80 2.00 300234010084660 2020 12 00 186.5000 186.5000 82.00320 11.18660 1010.30 1.90 300234010084660 2020 13 00 186.5417 186.5000 82.00320 11.18660 1011.10 1.80 300234010084660 2020 14 00 186.5833 186.5000 82.00320 11.18660 1012.10 1.70 300234010084660 2020 15 00 186.6250 186.6250 82.00720 11.14160 1013.00 1.80 300234010084660 2020 16 00 186.6667 186.6250 82.00720 11.14160 1013.80 1.90 300234010084660 2020 17 00 186.7083 186.6250 82.00720 11.14160 1014.40 1.80 300234010084660 2020 18 00 186.7500 186.7500 82.00280 11.08220 1014.60 1.70 300234010084660 2020 19 00 186.7917 186.7500 82.00280 11.08220 1015.20 1.60 300234010084660 2020 20 00 186.8333 186.7500 82.00280 11.08220 1015.70 1.40 300234010084660 2020 21 00 186.8750 186.8750 82.00520 10.99240 1016.60 1.50 300234010084660 2020 22 00 186.9167 186.8750 82.00520 10.99240 1016.70 1.60 300234010084660 2020 23 00 186.9583 186.8750 82.00520 10.99240 1016.80 1.40 300234010084660 2020 00 00 187.0000 187.0000 82.01520 10.97780 1016.90 1.20 300234010084660 2020 01 00 187.0417 187.0000 82.01520 10.97780 1017.10 1.20 300234010084660 2020 02 00 187.0833 187.0000 82.01520 10.97780 1017.30 1.20 300234010084660 2020 03 00 187.1250 187.1250 82.02320 11.02300 1017.20 1.20 300234010084660 2020 04 00 187.1667 187.1250 82.02320 11.02300 1017.30 1.20 300234010084660 2020 05 00 187.2083 187.1250 82.02320 11.02300 1017.10 1.20 300234010084660 2020 06 00 187.2500 187.2500 82.02140 11.02200 1017.40 1.40 300234010084660 2020 07 00 187.2917 187.2500 82.02140 11.02200 1017.20 1.60 300234010084660 2020 08 00 187.3333 187.2500 82.02140 11.02200 1016.40 1.60 300234010084660 2020 09 00 187.3750 187.3750 82.01280 10.96960 1016.20 1.60 300234010084660 2020 10 00 187.4167 187.3750 82.01280 10.96960 1015.80 1.60 300234010084660 2020 11 00 187.4583 187.3750 82.01280 10.96960 1015.50 1.60 300234010084660 2020 12 00 187.5000 187.5000 82.00060 10.86260 1014.90 1.60 300234010084660 2020 13 00 187.5417 187.5000 82.00060 10.86260 1014.40 1.60 300234010084660 2020 14 00 187.5833 187.5000 82.00060 10.86260 1014.40 1.60 300234010084660 2020 15 00 187.6250 187.6250 81.99000 10.71460 1014.20 1.70 300234010084660 2020 16 00 187.6667 187.6250 81.99000 10.71460 1013.50 1.70 300234010084660 2020 17 00 187.7083 187.6250 81.99000 10.71460 1013.40 1.60 300234010084660 2020 18 00 187.7500 187.7500 81.98420 10.52980 1012.90 1.60 300234010084660 2020 19 00 187.7917 187.7500 81.98420 10.52980 1012.80 1.40 300234010084660 2020 20 00 187.8333 187.7500 81.98420 10.52980 1012.60 1.30 300234010084660 2020 21 00 187.8750 187.8750 81.98780 10.37240 1012.60 1.20 300234010084660 2020 22 00 187.9167 187.8750 81.98780 10.37240 1012.70 1.20 300234010084660 2020 23 00 187.9583 187.8750 81.98780 10.37240 1012.70 1.10 300234010084660 2020 00 00 188.0000 188.0000 81.99940 10.31360 1013.00 1.10 300234010084660 2020 01 00 188.0417 188.0000 81.99940 10.31360 1013.30 1.10 300234010084660 2020 02 00 188.0833 188.0000 81.99940 10.31360 1013.20 1.10 300234010084660 2020 03 00 188.1250 188.1250 82.00960 10.33080 1013.00 1.10 300234010084660 2020 04 00 188.1667 188.1250 82.00960 10.33080 1013.10 1.20 300234010084660 2020 05 00 188.2083 188.1250 82.00960 10.33080 1013.40 1.30 300234010084660 2020 06 00 188.2500 188.2500 82.01080 10.32420 1013.60 1.60 300234010084660 2020 07 00 188.2917 188.2500 82.01080 10.32420 1013.30 1.50 300234010084660 2020 08 00 188.3333 188.2500 82.01080 10.32420 1013.30 1.60 300234010084660 2020 09 00 188.3750 188.3750 82.00400 10.23800 1013.50 1.70 300234010084660 2020 10 00 188.4167 188.3750 82.00400 10.23800 1013.30 1.80 300234010084660 2020 11 00 188.4583 188.3750 82.00400 10.23800 1013.40 1.90 300234010084660 2020 12 00 188.5000 188.5000 81.99400 10.10100 1013.10 1.90 300234010084660 2020 13 00 188.5417 188.5000 81.99400 10.10100 1013.00 1.90 300234010084660 2020 14 00 188.5833 188.5000 81.99400 10.10100 1012.90 1.80 300234010084660 2020 15 00 188.6250 188.6250 81.98300 9.94340 1012.60 1.70 300234010084660 2020 16 00 188.6667 188.6250 81.98300 9.94340 1012.40 1.60 300234010084660 2020 17 00 188.7083 188.6250 81.98300 9.94340 1012.30 1.60 300234010084660 2020 18 00 188.7500 188.7500 81.97580 9.77340 1012.10 1.40 300234010084660 2020 19 00 188.7917 188.7500 81.97580 9.77340 1012.00 1.40 300234010084660 2020 20 00 188.8333 188.7500 81.97580 9.77340 1012.10 1.30 300234010084660 2020 21 00 188.8750 188.8750 81.97780 9.61580 1012.00 1.20 300234010084660 2020 22 00 188.9167 188.8750 81.97780 9.61580 1012.00 1.30 300234010084660 2020 23 00 188.9583 188.8750 81.97780 9.61580 1011.80 1.20 300234010084660 2020 00 00 189.0000 189.0000 81.98620 9.53960 1011.80 1.20 300234010084660 2020 01 00 189.0417 189.0000 81.98620 9.53960 1012.50 1.70 300234010084660 2020 02 00 189.0833 189.0000 81.98620 9.53960 1011.80 2.00 300234010084660 2020 03 00 189.1250 189.1250 81.99480 9.54960 1012.00 2.10 300234010084660 2020 04 00 189.1667 189.1250 81.99480 9.54960 1011.80 2.50 300234010084660 2020 05 00 189.2083 189.1250 81.99480 9.54960 1010.80 2.10 300234010084660 2020 06 08 189.2556 186.4120 81.99380 9.54900 1010.90 2.00 300234010084660 2020 07 00 189.2917 186.4480 81.99380 9.54900 1011.00 2.20 300234010084660 2020 08 00 189.3333 186.4900 81.99380 9.54900 1011.10 2.40 300234010084660 2020 09 00 189.3750 189.3750 81.98280 9.42760 1010.30 2.10 300234010084660 2020 10 00 189.4167 189.3750 81.98280 9.42760 1010.40 2.30 300234010084660 2020 11 00 189.4583 189.3750 81.98280 9.42760 1011.00 3.00 300234010084660 2020 12 00 189.5000 189.5000 81.96680 9.22960 1010.80 3.30 300234010084660 2020 13 00 189.5417 189.5000 81.96680 9.22960 1010.40 3.60 300234010084660 2020 14 00 189.5833 189.5000 81.96680 9.22960 1010.10 3.70 300234010084660 2020 15 00 189.6250 189.6250 81.95200 9.01420 1010.00 3.70 300234010084660 2020 16 00 189.6667 189.6250 81.95200 9.01420 1009.70 3.70 300234010084660 2020 17 00 189.7083 189.6250 81.95200 9.01420 1009.60 3.70 300234010084660 2020 18 00 189.7500 189.7500 81.94520 8.81200 1009.10 3.40 300234010084660 2020 19 00 189.7917 189.7500 81.94520 8.81200 1009.20 3.30 300234010084660 2020 20 00 189.8333 189.7500 81.94520 8.81200 1009.20 3.10 300234010084660 2020 21 00 189.8750 189.8750 81.94240 8.62340 1009.30 2.80 300234010084660 2020 22 00 189.9167 189.8750 81.94240 8.62340 1009.30 2.60 300234010084660 2020 23 00 189.9583 189.8750 81.94240 8.62340 1009.20 2.20 300234010084660 2020 00 00 190.0000 190.0000 81.94900 8.46320 1009.40 1.90 300234010084660 2020 01 00 190.0417 190.0000 81.94900 8.46320 1010.00 2.00 300234010084660 2020 02 00 190.0833 190.0000 81.94900 8.46320 1010.10 2.10 300234010084660 2020 03 00 190.1250 190.1250 81.96120 8.40080 1010.10 2.10 300234010084660 2020 04 00 190.1667 190.1250 81.96120 8.40080 1009.80 1.90 300234010084660 2020 05 00 190.2083 190.1250 81.96120 8.40080 1010.30 2.30 300234010084660 2020 06 00 190.2500 190.2500 81.96440 8.35520 1010.30 2.40 300234010084660 2020 07 00 190.2917 190.2500 81.96440 8.35520 1010.40 2.30 300234010084660 2020 08 00 190.3333 190.2500 81.96440 8.35520 1010.80 2.10 300234010084660 2020 09 00 190.3750 190.3750 81.95740 8.22700 1011.40 2.00 300234010084660 2020 10 00 190.4167 190.3750 81.95740 8.22700 1011.70 1.90 300234010084660 2020 11 00 190.4583 190.3750 81.95740 8.22700 1011.90 2.00 300234010084660 2020 12 00 190.5000 190.5000 81.94500 8.03020 1011.90 1.80 300234010084660 2020 13 00 190.5417 190.5000 81.94500 8.03020 1012.00 1.70 300234010084660 2020 14 00 190.5833 190.5000 81.94500 8.03020 1012.00 1.60 300234010084660 2020 15 00 190.6250 190.6250 81.93480 7.82360 1012.60 1.60 300234010084660 2020 16 00 190.6667 190.6250 81.93480 7.82360 1012.60 1.50 300234010084660 2020 17 00 190.7083 190.6250 81.93480 7.82360 1013.00 1.40 300234010084660 2020 18 00 190.7500 190.7500 81.93060 7.66260 1013.20 1.50 300234010084660 2020 19 00 190.7917 190.7500 81.93060 7.66260 1013.10 1.50 300234010084660 2020 20 00 190.8333 190.7500 81.93060 7.66260 1013.40 1.30 300234010084660 2020 21 00 190.8750 190.8750 81.92920 7.52080 1013.90 1.20 300234010084660 2020 22 00 190.9167 190.8750 81.92920 7.52080 1013.90 1.20 300234010084660 2020 23 00 190.9583 190.8750 81.92920 7.52080 1014.00 1.10 300234010084660 2020 00 00 191.0000 191.0000 81.93360 7.40960 1014.20 1.00 300234010084660 2020 01 00 191.0417 191.0000 81.93360 7.40960 1014.30 1.10 300234010084660 2020 02 00 191.0833 191.0000 81.93360 7.40960 1014.40 1.10 300234010084660 2020 03 00 191.1250 191.1250 81.94340 7.36660 1014.50 1.00 300234010084660 2020 04 00 191.1667 191.1250 81.94340 7.36660 1014.60 1.10 300234010084660 2020 05 00 191.2083 191.1250 81.94340 7.36660 1014.90 1.20 300234010084660 2020 06 00 191.2500 191.2500 81.94840 7.37120 1014.90 1.30 300234010084660 2020 07 00 191.2917 191.2500 81.94840 7.37120 1015.10 1.40 300234010084660 2020 08 00 191.3333 191.2500 81.94840 7.37120 1015.50 1.50 300234010084660 2020 09 00 191.3750 191.3750 81.94520 7.35160 1016.10 1.70 300234010084660 2020 10 00 191.4167 191.3750 81.94520 7.35160 1016.80 1.90 300234010084660 2020 11 00 191.4583 191.3750 81.94520 7.35160 1017.80 2.50 300234010084660 2020 12 00 191.5000 191.5000 81.93840 7.31020 1018.10 2.90 300234010084660 2020 13 00 191.5417 191.5000 81.93840 7.31020 1017.90 2.90 300234010084660 2020 14 00 191.5833 191.5000 81.93840 7.31020 1017.90 2.80 300234010084660 2020 15 00 191.6250 191.6250 81.92740 7.24040 1017.70 2.70 300234010084660 2020 16 00 191.6667 191.6250 81.92740 7.24040 1017.60 2.40 300234010084660 2020 17 00 191.7083 191.6250 81.92740 7.24040 1017.60 2.30 300234010084660 2020 18 00 191.7500 191.7500 81.92180 7.14260 1017.80 2.20 300234010084660 2020 19 00 191.7917 191.7500 81.92180 7.14260 1017.40 1.90 300234010084660 2020 20 00 191.8333 191.7500 81.92180 7.14260 1017.70 1.90 300234010084660 2020 21 00 191.8750 191.8750 81.92420 7.05680 1017.30 1.70 300234010084660 2020 22 00 191.9167 191.8750 81.92420 7.05680 1017.10 1.40 300234010084660 2020 23 00 191.9583 191.8750 81.92420 7.05680 1017.00 1.30 300234010084660 2020 00 00 192.0000 192.0000 81.93020 7.01040 1017.00 1.20 300234010084660 2020 01 00 192.0417 192.0000 81.93020 7.01040 1016.60 1.10 300234010084660 2020 02 00 192.0833 192.0000 81.93020 7.01040 1016.50 1.20 300234010084660 2020 03 00 192.1250 192.1250 81.93800 7.03180 1016.20 1.10 300234010084660 2020 04 00 192.1667 192.1250 81.93800 7.03180 1015.90 1.20 300234010084660 2020 05 00 192.2083 192.1250 81.93800 7.03180 1015.40 1.20 300234010084660 2020 06 00 192.2500 192.2500 81.94300 7.05880 1015.60 1.20 300234010084660 2020 07 00 192.2917 192.2500 81.94300 7.05880 1015.50 1.40 300234010084660 2020 08 00 192.3333 192.2500 81.94300 7.05880 1015.40 1.60 300234010084660 2020 09 00 192.3750 192.3750 81.94300 7.03980 1015.20 1.70 300234010084660 2020 10 00 192.4167 192.3750 81.94300 7.03980 1015.50 1.90 300234010084660 2020 11 00 192.4583 192.3750 81.94300 7.03980 1015.20 2.10 300234010084660 2020 12 00 192.5000 192.5000 81.93940 6.95860 1014.80 2.20 300234010084660 2020 13 00 192.5417 192.5000 81.93940 6.95860 1014.70 2.20 300234010084660 2020 14 00 192.5833 192.5000 81.93940 6.95860 1014.60 2.30 300234010084660 2020 15 00 192.6250 192.6250 81.93620 6.84440 1014.10 2.20 300234010084660 2020 16 00 192.6667 192.6250 81.93620 6.84440 1013.80 1.90 300234010084660 2020 17 00 192.7083 192.6250 81.93620 6.84440 1013.80 1.80 300234010084660 2020 18 00 192.7500 192.7500 81.93480 6.70420 1013.80 1.80 300234010084660 2020 19 00 192.7917 192.7500 81.93480 6.70420 1014.10 1.90 300234010084660 2020 20 00 192.8333 192.7500 81.93480 6.70420 1013.70 1.70 300234010084660 2020 21 00 192.8750 192.8750 81.93780 6.56280 1013.40 1.50 300234010084660 2020 22 00 192.9167 192.8750 81.93780 6.56280 1013.10 1.40 300234010084660 2020 23 00 192.9583 192.8750 81.93780 6.56280 1012.70 1.30 300234010084660 2020 01 00 193.0417 193.0000 81.94380 6.45940 1011.40 1.10 300234010084660 2020 04 00 193.1667 193.1250 81.94940 6.38680 1010.50 1.20 300234010084660 2020 06 00 193.2500 193.2500 81.95480 6.29940 1009.30 1.20 300234010084660 2020 07 00 193.2917 193.2500 81.95480 6.29940 1009.20 1.10 300234010084660 2020 08 00 193.3333 193.2500 81.95480 6.29940 1009.10 1.30 300234010084660 2020 09 00 193.3750 193.3750 81.95880 6.16200 1009.30 1.70 300234010084660 2020 10 00 193.4167 193.3750 81.95880 6.16200 1009.20 2.30 300234010084660 2020 11 00 193.4583 193.3750 81.95880 6.16200 1009.00 4.10 300234010084660 2020 12 00 193.5000 193.5000 81.96420 5.97620 1009.10 3.70 300234010084660 2020 13 00 193.5417 193.5000 81.96420 5.97620 1009.10 3.30 300234010084660 2020 14 00 193.5833 193.5000 81.96420 5.97620 1009.40 2.90 300234010084660 2020 15 00 193.6250 193.6250 81.97100 5.78360 1010.00 3.10 300234010084660 2020 16 00 193.6667 193.6250 81.97100 5.78360 1010.10 2.30 300234010084660 2020 17 00 193.7083 193.6250 81.97100 5.78360 1010.20 2.20 300234010084660 2020 18 00 193.7500 193.7500 81.97740 5.59480 1010.30 2.00 300234010084660 2020 19 00 193.7917 193.7500 81.97740 5.59480 1010.50 1.90 300234010084660 2020 20 00 193.8333 193.7500 81.97740 5.59480 1010.80 1.90 300234010084660 2020 21 00 193.8750 193.8750 81.98500 5.39560 1011.00 1.70 300234010084660 2020 22 00 193.9167 193.8750 81.98500 5.39560 1011.60 1.70 300234010084660 2020 23 00 193.9583 193.8750 81.98500 5.39560 1012.20 1.60 300234010084660 2020 00 00 194.0000 194.0000 81.99620 5.22680 1012.50 1.20 300234010084660 2020 01 00 194.0417 194.0000 81.99620 5.22680 1013.30 1.20 300234010084660 2020 02 00 194.0833 194.0000 81.99620 5.22680 1013.70 1.10 300234010084660 2020 03 00 194.1250 194.1250 82.00400 5.13540 1014.20 1.10 300234010084660 2020 04 00 194.1667 194.1250 82.00400 5.13540 1014.80 1.20 300234010084660 2020 05 00 194.2083 194.1250 82.00400 5.13540 1015.10 1.10 300234010084660 2020 06 00 194.2500 194.2500 82.00880 5.06820 1015.30 1.10 300234010084660 2020 07 00 194.2917 194.2500 82.00880 5.06820 1016.00 1.20 300234010084660 2020 08 00 194.3333 194.2500 82.00880 5.06820 1016.30 1.30 300234010084660 2020 09 00 194.3750 194.3750 82.01220 4.98660 1016.80 1.40 300234010084660 2020 10 00 194.4167 194.3750 82.01220 4.98660 1017.10 1.50 300234010084660 2020 11 00 194.4583 194.3750 82.01220 4.98660 1017.40 1.60 300234010084660 2020 12 00 194.5000 194.5000 82.01320 4.88440 1017.70 1.60 300234010084660 2020 13 00 194.5417 194.5000 82.01320 4.88440 1018.20 1.80 300234010084660 2020 14 00 194.5833 194.5000 82.01320 4.88440 1018.20 1.70 300234010084660 2020 15 00 194.6250 194.6250 82.01140 4.81080 1018.60 1.80 300234010084660 2020 16 00 194.6667 194.6250 82.01140 4.81080 1018.60 1.80 300234010084660 2020 17 00 194.7083 194.6250 82.01140 4.81080 1018.70 1.70 300234010084660 2020 18 00 194.7500 194.7500 82.00820 4.76000 1018.80 1.60 300234010084660 2020 19 00 194.7917 194.7500 82.00820 4.76000 1019.10 1.60 300234010084660 2020 20 00 194.8333 194.7500 82.00820 4.76000 1019.30 1.50 300234010084660 2020 21 00 194.8750 194.8750 82.00560 4.69560 1019.60 1.50 300234010084660 2020 22 00 194.9167 194.8750 82.00560 4.69560 1019.80 1.50 300234010084660 2020 23 00 194.9583 194.8750 82.00560 4.69560 1020.10 1.50 300234010084660 2020 00 00 195.0000 195.0000 82.00780 4.64000 1020.20 1.50 300234010084660 2020 01 00 195.0417 195.0000 82.00780 4.64000 1020.40 1.40 300234010084660 2020 02 00 195.0833 195.0000 82.00780 4.64000 1020.60 1.40 300234010084660 2020 03 00 195.1250 195.1250 82.01140 4.63980 1020.80 1.30 300234010084660 2020 04 00 195.1667 195.1250 82.01140 4.63980 1020.90 1.40 300234010084660 2020 05 00 195.2083 195.1250 82.01140 4.63980 1020.90 1.40 300234010084660 2020 06 00 195.2500 195.2500 82.01140 4.65360 1021.00 1.50 300234010084660 2020 07 00 195.2917 195.2500 82.01140 4.65360 1021.40 1.50 300234010084660 2020 08 00 195.3333 195.2500 82.01140 4.65360 1021.80 1.70 300234010084660 2020 09 00 195.3750 195.3750 82.00980 4.64360 1022.20 2.30 300234010084660 2020 10 00 195.4167 195.3750 82.00980 4.64360 1022.00 2.50 300234010084660 2020 11 00 195.4583 195.3750 82.00980 4.64360 1022.00 2.60 300234010084660 2020 12 00 195.5000 195.5000 82.00800 4.61840 1022.50 2.90 300234010084660 2020 13 00 195.5417 195.5000 82.00800 4.61840 1022.30 3.20 300234010084660 2020 14 00 195.5833 195.5000 82.00800 4.61840 1022.30 3.30 300234010084660 2020 15 00 195.6250 195.6250 82.00440 4.60020 1022.20 3.30 300234010084660 2020 16 00 195.6667 195.6250 82.00440 4.60020 1022.10 3.30 300234010084660 2020 17 00 195.7083 195.6250 82.00440 4.60020 1021.90 3.10 300234010084660 2020 18 00 195.7500 195.7500 81.99780 4.57280 1021.50 2.80 300234010084660 2020 19 00 195.7917 195.7500 81.99780 4.57280 1021.40 2.50 300234010084660 2020 20 00 195.8333 195.7500 81.99780 4.57280 1021.40 2.50 300234010084660 2020 21 00 195.8750 195.8750 81.99460 4.51800 1021.40 2.30 300234010084660 2020 22 00 195.9167 195.8750 81.99460 4.51800 1021.60 2.20 300234010084660 2020 23 00 195.9583 195.8750 81.99460 4.51800 1021.50 1.90 300234010084660 2020 00 00 196.0000 196.0000 81.99780 4.47740 1021.50 1.90 300234010084660 2020 01 00 196.0417 196.0000 81.99780 4.47740 1021.50 1.80 300234010084660 2020 02 00 196.0833 196.0000 81.99780 4.47740 1021.40 1.70 300234010084660 2020 03 00 196.1250 196.1250 82.00000 4.47800 1021.40 1.60 300234010084660 2020 04 00 196.1667 196.1250 82.00000 4.47800 1021.40 1.70 300234010084660 2020 05 00 196.2083 196.1250 82.00000 4.47800 1021.30 2.00 300234010084660 2020 06 00 196.2500 196.2500 81.99680 4.49180 1021.00 2.20 300234010084660 2020 07 00 196.2917 196.2500 81.99680 4.49180 1020.80 2.40 300234010084660 2020 08 00 196.3333 196.2500 81.99680 4.49180 1020.80 2.80 300234010084660 2020 09 00 196.3750 196.3750 81.99060 4.49020 1020.80 3.00 300234010084660 2020 10 00 196.4167 196.3750 81.99060 4.49020 1020.40 3.30 300234010084660 2020 11 00 196.4583 196.3750 81.99060 4.49020 1019.50 3.30 300234010084660 2020 12 00 196.5000 196.5000 81.98340 4.47460 1019.40 3.10 300234010084660 2020 13 00 196.5417 196.5000 81.98340 4.47460 1019.30 3.00 300234010084660 2020 14 00 196.5833 196.5000 81.98340 4.47460 1019.30 2.90 300234010084660 2020 15 00 196.6250 196.6250 81.97240 4.45940 1018.30 2.40 300234010084660 2020 16 00 196.6667 196.6250 81.97240 4.45940 1017.80 1.90 300234010084660 2020 17 00 196.7083 196.6250 81.97240 4.45940 1017.50 1.70 300234010084660 2020 18 00 196.7500 196.7500 81.95640 4.45320 1017.20 1.60 300234010084660 2020 19 00 196.7917 196.7500 81.95640 4.45320 1016.70 1.40 300234010084660 2020 20 00 196.8333 196.7500 81.95640 4.45320 1016.30 1.20 300234010084660 2020 21 00 196.8750 196.8750 81.94260 4.43320 1016.20 1.30 300234010084660 2020 22 00 196.9167 196.8750 81.94260 4.43320 1015.60 1.20 300234010084660 2020 23 00 196.9583 196.8750 81.94260 4.43320 1015.10 1.10 300234010084660 2020 00 00 197.0000 197.0000 81.93620 4.43060 1014.70 1.00 300234010084660 2020 01 00 197.0417 197.0000 81.93620 4.43060 1014.00 1.00 300234010084660 2020 02 00 197.0833 197.0000 81.93620 4.43060 1013.90 0.90 300234010084660 2020 03 00 197.1250 197.1250 81.92980 4.46280 1013.90 1.00 300234010084660 2020 04 00 197.1667 197.1250 81.92980 4.46280 1013.10 1.10 300234010084660 2020 05 00 197.2083 197.1250 81.92980 4.46280 1012.90 1.20 300234010084660 2020 06 00 197.2500 197.2500 81.91800 4.48600 1012.60 1.40 300234010084660 2020 07 00 197.2917 197.2500 81.91800 4.48600 1012.80 2.10 300234010084660 2020 08 00 197.3333 197.2500 81.91800 4.48600 1012.10 1.90 300234010084660 2020 09 00 197.3750 197.3750 81.90540 4.46320 1011.80 2.00 300234010084660 2020 10 00 197.4167 197.3750 81.90540 4.46320 1011.70 2.00 300234010084660 2020 11 00 197.4583 197.3750 81.90540 4.46320 1011.80 2.00 300234010084660 2020 12 00 197.5000 197.5000 81.89720 4.41240 1011.80 2.00 300234010084660 2020 13 00 197.5417 197.5000 81.89720 4.41240 1011.60 1.90 300234010084660 2020 14 00 197.5833 197.5000 81.89720 4.41240 1011.80 1.80 300234010084660 2020 15 00 197.6250 197.6250 81.89080 4.36960 1011.70 1.90 300234010084660 2020 16 00 197.6667 197.6250 81.89080 4.36960 1011.40 1.70 300234010084660 2020 17 00 197.7083 197.6250 81.89080 4.36960 1011.80 1.60 300234010084660 2020 18 00 197.7500 197.7500 81.88180 4.34480 1011.70 1.70 300234010084660 2020 19 00 197.7917 197.7500 81.88180 4.34480 1011.40 1.50 300234010084660 2020 20 00 197.8333 197.7500 81.88180 4.34480 1011.40 1.40 300234010084660 2020 21 00 197.8750 197.8750 81.87280 4.31180 1011.80 1.30 300234010084660 2020 22 00 197.9167 197.8750 81.87280 4.31180 1011.80 1.20 300234010084660 2020 23 00 197.9583 197.8750 81.87280 4.31180 1012.00 1.10 300234010084660 2020 00 00 198.0000 198.0000 81.86920 4.27500 1012.10 1.10 300234010084660 2020 01 00 198.0417 198.0000 81.86920 4.27500 1012.20 1.10 300234010084660 2020 02 00 198.0833 198.0000 81.86920 4.27500 1012.10 1.00 300234010084660 2020 03 00 198.1250 198.1250 81.86700 4.26660 1012.40 1.00 300234010084660 2020 04 00 198.1667 198.1250 81.86700 4.26660 1012.60 1.10 300234010084660 2020 05 00 198.2083 198.1250 81.86700 4.26660 1012.50 1.10 300234010084660 2020 06 00 198.2500 198.2500 81.85800 4.26480 1012.50 1.20 300234010084660 2020 07 00 198.2917 198.2500 81.85800 4.26480 1012.50 1.20 300234010084660 2020 08 00 198.3333 198.2500 81.85800 4.26480 1012.40 1.20 300234010084660 2020 09 00 198.3750 198.3750 81.84620 4.22440 1012.50 1.30 300234010084660 2020 10 00 198.4167 198.3750 81.84620 4.22440 1012.60 1.30 300234010084660 2020 11 00 198.4583 198.3750 81.84620 4.22440 1012.40 1.40 300234010084660 2020 12 00 198.5000 198.5000 81.84060 4.15680 1012.40 1.50 300234010084660 2020 13 00 198.5417 198.5000 81.84060 4.15680 1012.20 1.40 300234010084660 2020 14 00 198.5833 198.5000 81.84060 4.15680 1011.90 1.40 300234010084660 2020 15 00 198.6250 198.6250 81.83760 4.12060 1011.70 1.40 300234010084660 2020 16 00 198.6667 198.6250 81.83760 4.12060 1011.50 1.30 300234010084660 2020 17 00 198.7083 198.6250 81.83760 4.12060 1011.20 1.30 300234010084660 2020 18 00 198.7500 198.7500 81.83040 4.09660 1011.00 1.20 300234010084660 2020 19 00 198.7917 198.7500 81.83040 4.09660 1010.90 1.20 300234010084660 2020 20 00 198.8333 198.7500 81.83040 4.09660 1010.80 1.20 300234010084660 2020 21 00 198.8750 198.8750 81.82400 4.07320 1010.70 1.20 300234010084660 2020 22 00 198.9167 198.8750 81.82400 4.07320 1010.50 1.20 300234010084660 2020 23 00 198.9583 198.8750 81.82400 4.07320 1010.60 1.20 300234010084660 2020 00 00 199.0000 199.0000 81.82320 4.07200 1010.30 1.20 300234010084660 2020 01 00 199.0417 199.0000 81.82320 4.07200 1010.30 1.10 300234010084660 2020 02 00 199.0833 199.0000 81.82320 4.07200 1010.40 1.10 300234010084660 2020 03 00 199.1250 199.1250 81.82040 4.11320 1010.60 1.30 300234010084660 2020 04 00 199.1667 199.1250 81.82040 4.11320 1010.50 1.40 300234010084660 2020 05 00 199.2083 199.1250 81.82040 4.11320 1010.50 1.50 300234010084660 2020 06 00 199.2500 199.2500 81.80920 4.13920 1010.50 1.40 300234010084660 2020 07 00 199.2917 199.2500 81.80920 4.13920 1011.00 1.50 300234010084660 2020 08 00 199.3333 199.2500 81.80920 4.13920 1011.20 1.60 300234010084660 2020 09 00 199.3750 199.3750 81.79580 4.11340 1011.60 1.70 300234010084660 2020 10 00 199.4167 199.3750 81.79580 4.11340 1012.20 2.00 300234010084660 2020 11 00 199.4583 199.3750 81.79580 4.11340 1012.50 2.10 300234010084660 2020 12 00 199.5000 199.5000 81.78960 4.06240 1012.70 2.30 300234010084660 2020 13 00 199.5417 199.5000 81.78960 4.06240 1012.60 2.40 300234010084660 2020 14 00 199.5833 199.5000 81.78960 4.06240 1012.60 2.20 300234010084660 2020 15 00 199.6250 199.6250 81.78820 4.02820 1012.80 2.10 300234010084660 2020 16 00 199.6667 199.6250 81.78820 4.02820 1013.00 2.10 300234010084660 2020 17 00 199.7083 199.6250 81.78820 4.02820 1013.70 2.40 300234010084660 2020 18 00 199.7500 199.7500 81.78300 4.00620 1014.00 3.20 300234010084660 2020 19 00 199.7917 199.7500 81.78300 4.00620 1013.80 3.10 300234010084660 2020 20 00 199.8333 199.7500 81.78300 4.00620 1013.50 2.90 300234010084660 2020 21 00 199.8750 199.8750 81.77740 3.97940 1014.40 3.70 300234010084660 2020 22 00 199.9167 199.8750 81.77740 3.97940 1014.50 4.30 300234010084660 2020 23 00 199.9583 199.8750 81.77740 3.97940 1014.30 4.10 300234010084660 2020 00 00 200.0000 200.0000 81.77800 3.98720 1014.30 4.20 300234010084660 2020 01 00 200.0417 200.0000 81.77800 3.98720 1014.30 4.30 300234010084660 2020 02 00 200.0833 200.0000 81.77800 3.98720 1014.20 4.30 300234010084660 2020 03 00 200.1250 200.1250 81.77720 4.02900 1013.00 3.20 300234010084660 2020 04 00 200.1667 200.1250 81.77720 4.02900 1013.10 2.80 300234010084660 2020 05 00 200.2083 200.1250 81.77720 4.02900 1013.20 2.60 300234010084660 2020 06 00 200.2500 200.2500 81.76640 4.05380 1013.50 2.60 300234010084660 2020 07 00 200.2917 200.2500 81.76640 4.05380 1014.20 8.60 300234010084660 2020 08 00 200.3333 200.2500 81.76640 4.05380 1014.20 10.90 300234010084660 2020 09 00 200.3750 200.3750 81.75220 4.01520 1013.70 11.70 300234010084660 2020 10 00 200.4167 200.3750 81.75220 4.01520 1013.50 8.00 300234010084660 2020 11 00 200.4583 200.3750 81.75220 4.01520 1013.50 8.20 300234010084660 2020 12 00 200.5000 200.5000 81.74460 3.94100 1013.10 7.20 300234010084660 2020 13 00 200.5417 200.5000 81.74460 3.94100 1012.90 6.20 300234010084660 2020 14 00 200.5833 200.5000 81.74460 3.94100 1012.60 6.40 300234010084660 2020 15 00 200.6250 200.6250 81.74000 3.86060 1012.40 7.80 300234010084660 2020 16 00 200.6667 200.6250 81.74000 3.86060 1011.80 8.20 300234010084660 2020 17 00 200.7083 200.6250 81.74000 3.86060 1011.20 7.70 300234010084660 2020 18 00 200.7500 200.7500 81.73320 3.78000 1010.80 6.00 300234010084660 2020 19 00 200.7917 200.7500 81.73320 3.78000 1010.80 4.60 300234010084660 2020 20 00 200.8333 200.7500 81.73320 3.78000 1010.80 3.50 300234010084660 2020 21 00 200.8750 200.8750 81.72720 3.70460 1010.70 2.80 300234010084660 2020 22 00 200.9167 200.8750 81.72720 3.70460 1010.90 2.60 300234010084660 2020 23 00 200.9583 200.8750 81.72720 3.70460 1010.90 2.50 300234010084660 2020 00 00 201.0000 201.0000 81.72780 3.66680 1011.00 2.40 300234010084660 2020 01 00 201.0417 201.0000 81.72780 3.66680 1011.10 2.50 300234010084660 2020 02 00 201.0833 201.0000 81.72780 3.66680 1010.90 2.70 300234010084660 2020 03 00 201.1250 201.1250 81.72780 3.66600 1011.00 3.20 300234010084660 2020 04 00 201.1667 201.1250 81.72780 3.66600 1011.10 3.60 300234010084660 2020 05 00 201.2083 201.1250 81.72780 3.66600 1011.00 3.10 300234010084660 2020 06 00 201.2500 201.2500 81.72100 3.65840 1011.40 5.30 300234010084660 2020 07 00 201.2917 201.2500 81.72100 3.65840 1011.20 4.60 300234010084660 2020 08 00 201.3333 201.2500 81.72100 3.65840 1011.40 4.70 300234010084660 2020 09 00 201.3750 201.3750 81.70680 3.60640 1011.40 5.00 300234010084660 2020 10 00 201.4167 201.3750 81.70680 3.60640 1011.60 5.70 300234010084660 2020 11 00 201.4583 201.3750 81.70680 3.60640 1011.80 5.70 300234010084660 2020 12 00 201.5000 201.5000 81.69420 3.50300 1012.10 6.10 300234010084660 2020 13 00 201.5417 201.5000 81.69420 3.50300 1012.20 6.00 300234010084660 2020 14 00 201.5833 201.5000 81.69420 3.50300 1012.10 7.30 300234010084660 2020 15 00 201.6250 201.6250 81.68860 3.39960 1011.80 5.70 300234010084660 2020 16 00 201.6667 201.6250 81.68860 3.39960 1011.80 4.10 300234010084660 2020 17 00 201.7083 201.6250 81.68860 3.39960 1011.70 3.70 300234010084660 2020 18 00 201.7500 201.7500 81.68320 3.30980 1011.90 3.50 300234010084660 2020 19 00 201.7917 201.7500 81.68320 3.30980 1012.10 3.60 300234010084660 2020 20 00 201.8333 201.7500 81.68320 3.30980 1012.30 3.60 300234010084660 2020 21 00 201.8750 201.8750 81.67660 3.25100 1012.50 3.30 300234010084660 2020 22 00 201.9167 201.8750 81.67660 3.25100 1012.50 3.00 300234010084660 2020 23 00 201.9583 201.8750 81.67660 3.25100 1012.50 2.30 300234010084660 2020 00 00 202.0000 202.0000 81.67260 3.23380 1012.50 2.40 300234010084660 2020 01 00 202.0417 202.0000 81.67260 3.23380 1012.70 2.20 300234010084660 2020 02 00 202.0833 202.0000 81.67260 3.23380 1012.90 2.60 300234010084660 2020 03 00 202.1250 202.1250 81.67160 3.25620 1012.80 2.70 300234010084660 2020 04 00 202.1667 202.1250 81.67160 3.25620 1012.90 3.20 300234010084660 2020 05 00 202.2083 202.1250 81.67160 3.25620 1012.90 3.80 300234010084660 2020 06 00 202.2500 202.2500 81.66440 3.29740 1013.00 4.20 300234010084660 2020 07 00 202.2917 202.2500 81.66440 3.29740 1013.20 4.80 300234010084660 2020 08 00 202.3333 202.2500 81.66440 3.29740 1013.30 5.10 300234010084660 2020 09 00 202.3750 202.3750 81.64840 3.28280 1013.50 5.40 300234010084660 2020 10 00 202.4167 202.3750 81.64840 3.28280 1013.70 5.80 300234010084660 2020 11 00 202.4583 202.3750 81.64840 3.28280 1014.00 6.60 300234010084660 2020 12 00 202.5000 202.5000 81.63380 3.23080 1014.20 7.80 300234010084660 2020 13 00 202.5417 202.5000 81.63380 3.23080 1014.20 7.50 300234010084660 2020 14 00 202.5833 202.5000 81.63380 3.23080 1014.00 7.60 300234010084660 2020 15 00 202.6250 202.6250 81.62760 3.15400 1014.10 10.10 300234010084660 2020 16 00 202.6667 202.6250 81.62760 3.15400 1013.70 7.40 300234010084660 2020 17 00 202.7083 202.6250 81.62760 3.15400 1013.70 6.70 300234010084660 2020 18 00 202.7500 202.7500 81.62500 3.09280 1013.50 5.70 300234010084660 2020 19 00 202.7917 202.7500 81.62500 3.09280 1013.40 4.90 300234010084660 2020 20 00 202.8333 202.7500 81.62500 3.09280 1013.30 4.40 300234010084660 2020 21 00 202.8750 202.8750 81.62060 3.04300 1013.50 4.10 300234010084660 2020 22 00 202.9167 202.8750 81.62060 3.04300 1013.50 3.70 300234010084660 2020 23 00 202.9583 202.8750 81.62060 3.04300 1013.40 3.00 300234010084660 2020 00 00 203.0000 203.0000 81.62040 3.03600 1013.60 3.20 300234010084660 2020 01 00 203.0417 203.0000 81.62040 3.03600 1013.40 2.70 300234010084660 2020 02 00 203.0833 203.0000 81.62040 3.03600 1013.50 3.00 300234010084660 2020 03 00 203.1250 203.1250 81.62540 3.05840 1013.30 2.90 300234010084660 2020 04 00 203.1667 203.1250 81.62540 3.05840 1013.20 3.00 300234010084660 2020 05 00 203.2083 203.1250 81.62540 3.05840 1013.00 3.80 300234010084660 2020 06 00 203.2500 203.2500 81.62140 3.09960 1013.10 4.10 300234010084660 2020 07 00 203.2917 203.2500 81.62140 3.09960 1013.20 4.80 300234010084660 2020 08 00 203.3333 203.2500 81.62140 3.09960 1013.30 5.50 300234010084660 2020 09 00 203.3750 203.2500 81.62140 3.09960 1013.20 5.60 300234010084660 2020 10 00 203.4167 203.2500 81.62140 3.09960 1013.10 6.40 300234010084660 2020 11 00 203.4583 203.2500 81.62140 3.09960 1013.10 6.90 300234010084660 2020 12 00 203.5000 203.5000 81.59280 3.06540 1013.00 6.90 300234010084660 2020 13 00 203.5417 203.5000 81.59280 3.06540 1012.80 7.50 300234010084660 2020 14 00 203.5833 203.5000 81.59280 3.06540 1012.60 7.20 300234010084660 2020 15 00 203.6250 203.6250 81.58380 3.01740 1012.30 6.70 300234010084660 2020 16 00 203.6667 203.6250 81.58380 3.01740 1012.20 5.90 300234010084660 2020 17 00 203.7083 203.6250 81.58380 3.01740 1011.90 4.90 300234010084660 2020 18 00 203.7500 203.7500 81.58020 2.96460 1011.70 5.70 300234010084660 2020 19 00 203.7917 203.7500 81.58020 2.96460 1011.50 4.20 300234010084660 2020 20 00 203.8333 203.7500 81.58020 2.96460 1011.50 3.70 300234010084660 2020 21 00 203.8750 203.8750 81.57800 2.91220 1011.70 3.10 300234010084660 2020 22 00 203.9167 203.8750 81.57800 2.91220 1011.60 3.20 300234010084660 2020 23 00 203.9583 203.8750 81.57800 2.91220 1011.60 2.20 300234010084660 2020 00 00 204.0000 204.0000 81.57820 2.89840 1011.40 1.90 300234010084660 2020 01 00 204.0417 204.0000 81.57820 2.89840 1011.50 1.70 300234010084660 2020 02 00 204.0833 204.0000 81.57820 2.89840 1011.50 1.70 300234010084660 2020 03 00 204.1250 204.1250 81.58280 2.92540 1011.80 2.00 300234010084660 2020 04 00 204.1667 204.1250 81.58280 2.92540 1012.10 3.00 300234010084660 2020 05 00 204.2083 204.1250 81.58280 2.92540 1011.70 4.30 300234010084660 2020 06 00 204.2500 204.2500 81.58320 2.98920 1012.40 3.20 300234010084660 2020 07 00 204.2917 204.2500 81.58320 2.98920 1013.10 4.10 300234010084660 2020 08 00 204.3333 204.2500 81.58320 2.98920 1013.10 4.80 300234010084660 2020 09 00 204.3750 204.3750 81.56900 3.00760 1013.20 5.40 300234010084660 2020 10 00 204.4167 204.3750 81.56900 3.00760 1013.10 6.10 300234010084660 2020 11 00 204.4583 204.3750 81.56900 3.00760 1013.20 7.10 300234010084660 2020 12 00 204.5000 204.5000 81.55600 2.96780 1013.40 10.70 300234010084660 2020 13 00 204.5417 204.5000 81.55600 2.96780 1013.40 13.80 300234010084660 2020 14 00 204.5833 204.5000 81.55600 2.96780 1013.20 17.30 300234010084660 2020 15 00 204.6250 204.6250 81.54800 2.94160 1013.40 20.10 300234010084660 2020 16 00 204.6667 204.6250 81.54800 2.94160 1013.70 22.60 300234010084660 2020 17 00 204.7083 204.6250 81.54800 2.94160 1013.50 22.20 300234010084660 2020 18 00 204.7500 204.7500 81.53820 2.87300 1012.60 6.90 300234010084660 2020 19 00 204.7917 204.7500 81.53820 2.87300 1013.10 5.50 300234010084660 2020 20 00 204.8333 204.7500 81.53820 2.87300 1014.00 4.10 300234010084660 2020 21 00 204.8750 204.8750 81.52440 2.72800 1014.90 3.90 300234010084660 2020 22 00 204.9167 204.8750 81.52440 2.72800 1015.00 3.40 300234010084660 2020 23 00 204.9583 204.8750 81.52440 2.72800 1015.50 3.00 300234010084660 2020 00 00 205.0000 205.0000 81.52320 2.58060 1015.90 2.80 300234010084660 2020 01 00 205.0417 205.0000 81.52320 2.58060 1016.00 2.70 300234010084660 2020 02 00 205.0833 205.0000 81.52320 2.58060 1016.10 2.70 300234010084660 2020 03 00 205.1250 205.1250 81.53160 2.55900 1016.50 2.70 300234010084660 2020 04 00 205.1667 205.1250 81.53160 2.55900 1016.60 3.20 300234010084660 2020 05 00 205.2083 205.1250 81.53160 2.55900 1016.80 3.40 300234010084660 2020 06 00 205.2500 205.2500 81.52660 2.59360 1017.00 3.90 300234010084660 2020 07 00 205.2917 205.2500 81.52660 2.59360 1017.40 4.30 300234010084660 2020 08 00 205.3333 205.2500 81.52660 2.59360 1017.60 5.00 300234010084660 2020 09 00 205.3750 205.3750 81.50820 2.53880 1018.20 5.80 300234010084660 2020 10 00 205.4167 205.3750 81.50820 2.53880 1018.20 6.50 300234010084660 2020 11 00 205.4583 205.3750 81.50820 2.53880 1018.50 7.30 300234010084660 2020 12 00 205.5000 205.5000 81.49720 2.41480 1018.10 5.40 300234010084660 2020 13 00 205.5417 205.5000 81.49720 2.41480 1018.00 5.30 300234010084660 2020 14 00 205.5833 205.5000 81.49720 2.41480 1018.10 5.10 300234010084660 2020 15 00 205.6250 205.6250 81.49620 2.30900 1018.30 8.20 300234010084660 2020 16 00 205.6667 205.6250 81.49620 2.30900 1018.00 6.30 300234010084660 2020 17 00 205.7083 205.6250 81.49620 2.30900 1018.00 5.70 300234010084660 2020 18 00 205.7500 205.7500 81.49400 2.22440 1017.90 4.40 300234010084660 2020 19 00 205.7917 205.7500 81.49400 2.22440 1018.00 4.10 300234010084660 2020 20 00 205.8333 205.7500 81.49400 2.22440 1018.10 4.00 300234010084660 2020 21 00 205.8750 205.8750 81.48820 2.09880 1018.20 3.90 300234010084660 2020 22 00 205.9167 205.8750 81.48820 2.09880 1018.00 3.20 300234010084660 2020 23 00 205.9583 205.8750 81.48820 2.09880 1018.00 3.00 300234010084660 2020 00 00 206.0000 206.0000 81.48480 1.95760 1018.10 2.90 300234010084660 2020 01 00 206.0417 206.0000 81.48480 1.95760 1017.70 2.50 300234010084660 2020 02 00 206.0833 206.0000 81.48480 1.95760 1015.90 2.10 300234010084660 2020 03 00 206.1250 206.1250 81.48800 1.89520 1014.70 1.80 300234010084660 2020 04 00 206.1667 206.1250 81.48800 1.89520 1014.90 1.80 300234010084660 2020 05 00 206.2083 206.1250 81.48800 1.89520 1016.00 2.40 300234010084660 2020 06 00 206.2500 206.2500 81.48980 1.90980 1015.80 2.20 300234010084660 2020 07 00 206.2917 206.2500 81.48980 1.90980 1017.70 2.80 300234010084660 2020 08 00 206.3333 206.2500 81.48980 1.90980 1018.30 3.20 300234010084660 2020 10 00 206.4167 206.3750 81.47980 1.90420 1023.50 4.50 300234010084660 2020 12 00 206.5000 206.5000 81.46520 1.84820 1022.50 4.50 300234010084660 2020 13 00 206.5417 206.5000 81.46520 1.84820 1022.80 4.70 300234010084660 2020 14 00 206.5833 206.5000 81.46520 1.84820 1024.70 5.10 300234010084660 2020 15 00 206.6250 206.6250 81.45740 1.79680 1024.60 4.60 300234010084660 2020 16 00 206.6667 206.6250 81.45740 1.79680 1023.20 4.50 300234010084660 2020 17 00 206.7083 206.6250 81.45740 1.79680 1023.20 4.30 300234010084660 2020 18 00 206.7500 206.7500 81.45160 1.75520 1023.70 4.30 300234010084660 2020 19 00 206.7917 206.7500 81.45160 1.75520 1026.20 5.00 300234010084660 2020 20 00 206.8333 206.7500 81.45160 1.75520 1025.20 4.40 300234010084660 2020 21 00 206.8750 206.8750 81.44180 1.68040 1023.10 3.80 300234010084660 2020 22 00 206.9167 206.8750 81.44180 1.68040 1021.10 3.40 300234010084660 2020 23 00 206.9583 206.8750 81.44180 1.68040 1020.90 3.50 300234010084660 2020 00 00 207.0000 207.0000 81.43340 1.58480 1020.20 3.00 300234010084660 2020 01 00 207.0417 207.0000 81.43340 1.58480 1019.70 3.20 300234010084660 2020 02 00 207.0833 207.0000 81.43340 1.58480 1022.30 4.20 300234010084660 2020 03 00 207.1250 207.1250 81.43320 1.54540 1023.50 4.20 300234010084660 2020 04 00 207.1667 207.1250 81.43320 1.54540 1025.60 4.50 300234010084660 2020 05 00 207.2083 207.1250 81.43320 1.54540 1030.20 5.00 300234010084660 2020 06 00 207.2500 207.2500 81.43380 1.57180 1032.60 6.50 300234010084660 2020 07 00 207.2917 207.2500 81.43380 1.57180 1033.60 7.00 300234010084660 2020 08 00 207.3333 207.2500 81.43380 1.57180 1037.70 8.10 300234010084660 2020 09 00 207.3750 207.3750 81.42600 1.58780 1045.90 9.30 300234010084660 2020 10 00 207.4167 207.3750 81.42600 1.58780 1021.70 8.90 300234010084660 2020 11 00 207.4583 207.3750 81.42600 1.58780 1021.10 10.30 300234010084660 2020 12 00 207.5000 207.5000 81.41240 1.55940 1020.10 9.30 300234010084660 2020 13 00 207.5417 207.5000 81.41240 1.55940 1020.00 8.70 300234010084660 2020 14 00 207.5833 207.5000 81.41240 1.55940 1019.40 9.10 300234010084660 2020 15 00 207.6250 207.6250 81.40100 1.51540 1018.80 9.20 300234010084660 2020 16 00 207.6667 207.6250 81.40100 1.51540 1018.90 10.00 300234010084660 2020 17 00 207.7083 207.6250 81.40100 1.51540 1018.60 11.20 300234010084660 2020 18 00 207.7500 207.7500 81.39500 1.45840 1019.40 14.90 300234010084660 2020 19 00 207.7917 207.7500 81.39500 1.45840 1020.40 21.30 300234010084660 2020 20 00 207.8333 207.7500 81.39500 1.45840 1018.90 13.40 300234010084660 2020 21 00 207.8750 207.8750 81.38900 1.37720 1013.10 9.90 300234010084660 2020 22 00 207.9167 207.8750 81.38900 1.37720 1009.80 8.80 300234010084660 2020 23 00 207.9583 207.8750 81.38900 1.37720 1004.10 5.20 300234010084660 2020 00 00 208.0000 208.0000 81.38000 1.29680 1002.30 4.70 300234010084660 2020 01 00 208.0417 208.0000 81.38000 1.29680 1002.20 4.60 300234010084660 2020 02 00 208.0833 208.0000 81.38000 1.29680 1004.30 5.40 300234010084660 2020 03 00 208.1250 208.1250 81.37480 1.24420 1002.60 4.50 300234010084660 2020 04 00 208.1667 208.1250 81.37480 1.24420 1002.00 4.30 300234010084660 2020 05 00 208.2083 208.1250 81.37480 1.24420 1004.10 5.00 300234010084660 2020 06 00 208.2500 208.2500 81.37460 1.24580 1003.10 4.50 300234010084660 2020 07 00 208.2917 208.2500 81.37460 1.24580 1002.60 4.30 300234010084660 2020 08 00 208.3333 208.2500 81.37460 1.24580 1010.80 7.00 300234010084660 2020 09 00 208.3750 208.3750 81.37000 1.26100 1012.40 5.60 300234010084660 2020 10 00 208.4167 208.3750 81.37000 1.26100 1014.90 8.00 300234010084660 2020 11 00 208.4583 208.3750 81.37000 1.26100 1024.10 7.40 300234010084660 2020 12 00 208.5000 208.5000 81.35880 1.24020 1023.90 8.30 300234010084660 2020 13 00 208.5417 208.5000 81.35880 1.24020 1024.90 9.70 300234010084660 2020 14 00 208.5833 208.5000 81.35880 1.24020 1028.30 15.00 300234010084660 2020 15 00 208.6250 208.6250 81.34940 1.20520 1036.10 20.90 300234010084660 2020 16 00 208.6667 208.6250 81.34940 1.20520 1035.40 21.30 300234010084660 2020 17 00 208.7083 208.6250 81.34940 1.20520 1035.00 23.70 300234010084660 2020 18 00 208.7500 208.7500 81.34260 1.17980 1035.10 25.60 300234010084660 2020 19 00 208.7917 208.7500 81.34260 1.17980 1030.90 24.80 300234010084660 2020 20 00 208.8333 208.7500 81.34260 1.17980 1028.10 22.90 300234010084660 2020 21 00 208.8750 208.8750 81.33500 1.13680 1018.60 13.80 300234010084660 2020 22 00 208.9167 208.8750 81.33500 1.13680 1009.70 7.40 300234010084660 2020 23 00 208.9583 208.8750 81.33500 1.13680 1005.20 6.00 300234010084660 2020 00 00 209.0000 209.0000 81.32620 1.07280 1002.60 4.80 300234010084660 2020 01 00 209.0417 209.0000 81.32620 1.07280 1001.30 4.90 300234010084660 2020 02 00 209.0833 209.0000 81.32620 1.07280 1000.40 4.20 300234010084660 2020 03 00 209.1250 209.1250 81.31980 1.01980 999.50 3.70 300234010084660 2020 04 00 209.1667 209.1250 81.31980 1.01980 1000.00 4.00 300234010084660 2020 05 00 209.2083 209.1250 81.31980 1.01980 1000.20 4.10 300234010084660 2020 06 00 209.2500 209.2500 81.31800 1.01320 1002.70 4.40 300234010084660 2020 07 00 209.2917 209.2500 81.31800 1.01320 1005.10 5.00 300234010084660 2020 08 00 209.3333 209.2500 81.31800 1.01320 1006.40 5.60 300234010084660 2020 09 00 209.3750 209.3750 81.31560 1.03560 1010.00 6.10 300234010084660 2020 10 00 209.4167 209.3750 81.31560 1.03560 1013.20 6.40 300234010084660 2020 11 00 209.4583 209.3750 81.31560 1.03560 1017.30 6.40 300234010084660 2020 12 00 209.5000 209.5000 81.30800 1.04600 1020.30 7.00 300234010084660 2020 13 00 209.5417 209.5000 81.30800 1.04600 1022.90 7.90 300234010084660 2020 14 00 209.5833 209.5000 81.30800 1.04600 1029.40 8.60 300234010084660 2020 15 00 209.6250 209.6250 81.29700 1.04480 1027.20 11.10 300234010084660 2020 16 00 209.6667 209.6250 81.29700 1.04480 1029.10 12.10 300234010084660 2020 17 00 209.7083 209.6250 81.29700 1.04480 1018.80 10.10 300234010084660 2020 18 00 209.7500 209.7500 81.28980 1.02940 1018.30 9.00 300234010084660 2020 19 00 209.7917 209.7500 81.28980 1.02940 1015.70 9.40 300234010084660 2020 20 00 209.8333 209.7500 81.28980 1.02940 1011.90 10.90 300234010084660 2020 21 00 209.8750 209.8750 81.28720 1.00660 1009.70 10.30 300234010084660 2020 22 00 209.9167 209.8750 81.28720 1.00660 1006.10 9.30 300234010084660 2020 23 00 209.9583 209.8750 81.28720 1.00660 1003.70 6.70 300234010084660 2020 00 00 210.0000 210.0000 81.28220 0.97800 1001.00 4.30 300234010084660 2020 01 00 210.0417 210.0000 81.28220 0.97800 998.60 3.40 300234010084660 2020 02 00 210.0833 210.0000 81.28220 0.97800 998.10 3.60 300234010084660 2020 03 00 210.1250 210.1250 81.27740 0.93560 1002.50 6.10 300234010084660 2020 04 00 210.1667 210.1250 81.27740 0.93560 1001.80 5.00 300234010084660 2020 05 00 210.2083 210.1250 81.27740 0.93560 1001.30 4.70 300234010084660 2020 06 00 210.2500 210.2500 81.28040 0.91640 1010.40 7.00 300234010084660 2020 07 00 210.2917 210.2500 81.28040 0.91640 1008.50 6.00 300234010084660 2020 08 00 210.3333 210.2500 81.28040 0.91640 1015.00 6.30 300234010084660 2020 09 00 210.3750 210.3750 81.28220 0.94740 1014.70 5.80 300234010084660 2020 10 00 210.4167 210.3750 81.28220 0.94740 1019.00 6.80 300234010084660 2020 11 00 210.4583 210.3750 81.28220 0.94740 1015.80 5.90 300234010084660 2020 12 00 210.5000 210.5000 81.27980 0.94920 1010.80 6.60 300234010084660 2020 13 00 210.5417 210.5000 81.27980 0.94920 1011.00 6.80 300234010084660 2020 14 00 210.5833 210.5000 81.27980 0.94920 1014.70 6.60 300234010084660 2020 15 00 210.6250 210.6250 81.27680 0.92100 1012.80 7.10 300234010084660 2020 16 00 210.6667 210.6250 81.27680 0.92100 1018.10 6.50 300234010084660 2020 17 00 210.7083 210.6250 81.27680 0.92100 1015.80 6.20 300234010084660 2020 18 00 210.7500 210.7500 81.27560 0.90880 1018.80 7.20 300234010084660 2020 19 00 210.7917 210.7500 81.27560 0.90880 1008.30 6.30 300234010084660 2020 20 00 210.8333 210.7500 81.27560 0.90880 1005.80 6.10 300234010084660 2020 21 00 210.8750 210.8750 81.27260 0.91300 1002.60 5.00 300234010084660 2020 22 00 210.9167 210.8750 81.27260 0.91300 1000.50 4.60 300234010084660 2020 23 00 210.9583 210.8750 81.27260 0.91300 1001.40 4.80 300234010084660 2020 00 00 211.0000 211.0000 81.26680 0.90100 1000.50 4.30 300234010084660 2020 01 00 211.0417 211.0000 81.26680 0.90100 999.20 3.60 300234010084660 2020 02 00 211.0833 211.0000 81.26680 0.90100 998.50 3.30 300234010084660 2020 03 00 211.1250 211.1250 81.26360 0.87440 998.90 3.40 300234010084660 2020 04 00 211.1667 211.1250 81.26360 0.87440 999.20 3.60 300234010084660 2020 05 00 211.2083 211.1250 81.26360 0.87440 998.60 3.50 300234010084660 2020 06 00 211.2500 211.2500 81.26320 0.89800 999.00 3.90 300234010084660 2020 07 00 211.2917 211.2500 81.26320 0.89800 1002.50 4.30 300234010084660 2020 08 00 211.3333 211.2500 81.26320 0.89800 1004.30 4.80 300234010084660 2020 09 00 211.3750 211.3750 81.26120 0.94860 1006.10 4.80 300234010084660 2020 10 00 211.4167 211.3750 81.26120 0.94860 1007.40 5.10 300234010084660 2020 11 00 211.4583 211.3750 81.26120 0.94860 1008.80 4.90 300234010084660 2020 12 00 211.5000 211.5000 81.25760 0.97760 1012.70 4.90 300234010084660 2020 13 00 211.5417 211.5000 81.25760 0.97760 1007.10 5.20 300234010084660 2020 14 00 211.5833 211.5000 81.25760 0.97760 1007.40 5.80 300234010084660 2020 15 00 211.6250 211.6250 81.25100 0.98120 1007.70 5.70 300234010084660 2020 16 00 211.6667 211.6250 81.25100 0.98120 1013.10 6.00 300234010084660 2020 17 00 211.7083 211.6250 81.25100 0.98120 1005.70 5.10 300234010084660 2020 18 00 211.7500 211.7500 81.24520 0.97460 1004.00 5.00 300234010084660 2020 19 00 211.7917 211.7500 81.24520 0.97460 1001.70 4.40 300234010084660 2020 20 00 211.8333 211.7500 81.24520 0.97460 998.90 3.30 300234010084660 2020 21 00 211.8750 211.8750 81.24380 0.96600 997.40 3.00 300234010084660 2020 22 00 211.9167 211.8750 81.24380 0.96600 996.50 2.70 300234010084660 2020 23 00 211.9583 211.8750 81.24380 0.96600 996.00 2.50 300234010084660 2020 00 00 212.0000 212.0000 81.24580 0.95740 995.40 2.30 300234010084660 2020 01 00 212.0417 212.0000 81.24580 0.95740 995.10 2.20 300234010084660 2020 02 00 212.0833 212.0000 81.24580 0.95740 995.00 2.30 300234010084660 2020 03 00 212.1250 212.1250 81.24700 0.95080 995.40 2.40 300234010084660 2020 04 00 212.1667 212.1250 81.24700 0.95080 995.70 2.30 300234010084660 2020 05 00 212.2083 212.1250 81.24700 0.95080 996.00 2.40 300234010084660 2020 06 00 212.2500 212.2500 81.24480 0.97200 998.20 3.20 300234010084660 2020 07 00 212.2917 212.2500 81.24480 0.97200 998.00 3.10 300234010084660 2020 08 00 212.3333 212.2500 81.24480 0.97200 1000.60 3.90 300234010084660 2020 09 00 212.3750 212.3750 81.23820 0.99900 1003.60 4.70 300234010084660 2020 10 00 212.4167 212.3750 81.23820 0.99900 1006.00 5.20 300234010084660 2020 11 00 212.4583 212.3750 81.23820 0.99900 1011.60 5.80 300234010084660 2020 12 00 212.5000 212.5000 81.23180 0.99660 1009.80 6.60 300234010084660 2020 13 00 212.5417 212.5000 81.23180 0.99660 1010.30 6.80 300234010084660 2020 14 00 212.5833 212.5000 81.23180 0.99660 1017.70 5.80 300234010084660 2020 15 00 212.6250 212.6250 81.22700 0.98900 1017.10 5.70 300234010084660 2020 16 00 212.6667 212.6250 81.22700 0.98900 1019.50 6.40 300234010084660 2020 17 00 212.7083 212.6250 81.22700 0.98900 1013.60 7.60 300234010084660 2020 18 00 212.7500 212.7500 81.22000 1.00260 1013.30 8.20 300234010084660 2020 19 00 212.7917 212.7500 81.22000 1.00260 1011.10 7.40 300234010084660 2020 20 00 212.8333 212.7500 81.22000 1.00260 1003.00 4.40 300234010084660 2020 23 00 212.9583 212.8750 81.21160 1.01460 996.70 2.50 300234010084660 2020 01 00 213.0417 213.0000 81.20980 1.00540 996.50 2.50 300234010084660 2020 03 00 213.1250 213.1250 81.21460 1.01640 995.70 2.40 300234010084660 2020 05 00 213.2083 213.1250 81.21460 1.01640 997.70 3.20 300234010084660 2020 08 00 213.3333 213.2500 81.21580 1.05940 999.50 3.50 300234010084660 2020 09 00 213.3750 213.3750 81.21100 1.08680 999.50 3.70 300234010084660 2020 11 00 213.4583 213.3750 81.21100 1.08680 1001.10 4.10 300234010084660 2020 13 00 213.5417 213.5000 81.21120 1.07400 999.90 4.00 300234010084660 2020 14 00 213.5833 213.5000 81.21120 1.07400 1004.20 5.40 300234010084660 2020 15 00 213.6250 213.6250 81.21720 1.06900 1001.10 4.30 300234010084660 2020 16 00 213.6667 213.6250 81.21720 1.06900 999.70 4.10 300234010084660 2020 17 00 213.7083 213.6250 81.21720 1.06900 997.80 3.10 300234010084660 2020 18 00 213.7500 213.7500 81.21960 1.10180 998.70 3.50 300234010084660 2020 19 00 213.7917 213.7500 81.21960 1.10180 999.40 4.10 300234010084660 2020 20 00 213.8333 213.7500 81.21960 1.10180 998.40 3.40 300234010084660 2020 21 00 213.8750 213.8750 81.21700 1.14380 998.00 3.20 300234010084660 2020 22 00 213.9167 213.8750 81.21700 1.14380 996.20 2.70 300234010084660 2020 23 00 213.9583 213.8750 81.21700 1.14380 995.00 2.20 300234010084660 2020 00 00 214.0000 214.0000 81.21960 1.16800 995.00 2.30 300234010084660 2020 01 00 214.0417 214.0000 81.21960 1.16800 995.00 2.30 300234010084660 2020 02 00 214.0833 214.0000 81.21960 1.16800 994.70 2.20 300234010084660 2020 03 00 214.1250 214.1250 81.22820 1.20560 994.30 2.00 300234010084660 2020 04 00 214.1667 214.1250 81.22820 1.20560 994.10 2.00 300234010084660 2020 05 00 214.2083 214.1250 81.22820 1.20560 995.60 2.70 300234010084660 2020 06 00 214.2500 214.2500 81.22780 1.26540 996.30 2.80 300234010084660 2020 07 00 214.2917 214.2500 81.22780 1.26540 996.20 2.80 300234010084660 2020 08 00 214.3333 214.2500 81.22780 1.26540 998.20 3.70 300234010084660 2020 09 00 214.3750 214.3750 81.21700 1.28700 999.70 3.70 300234010084660 2020 10 00 214.4167 214.3750 81.21700 1.28700 1000.90 3.90 300234010084660 2020 11 00 214.4583 214.3750 81.21700 1.28700 1001.80 4.20 300234010084660 2020 12 00 214.5000 214.5000 81.21200 1.25660 1002.10 4.40 300234010084660 2020 13 00 214.5417 214.5000 81.21200 1.25660 1013.90 4.50 300234010084660 2020 14 00 214.5833 214.5000 81.21200 1.25660 1015.00 4.20 300234010084660 2020 15 00 214.6250 214.6250 81.21360 1.23400 1015.40 4.60 300234010084660 2020 16 00 214.6667 214.6250 81.21360 1.23400 1015.40 4.40 300234010084660 2020 17 00 214.7083 214.6250 81.21360 1.23400 1015.10 3.60 300234010084660 2020 18 00 214.7500 214.7500 81.21120 1.24340 1014.90 3.00 300234010084660 2020 19 00 214.7917 214.7500 81.21120 1.24340 1014.80 2.70 300234010084660 2020 20 00 214.8333 214.7500 81.21120 1.24340 1014.70 2.50 300234010084660 2020 21 00 214.8750 214.8750 81.20540 1.26460 1014.40 2.50 300234010084660 2020 22 00 214.9167 214.8750 81.20540 1.26460 1014.40 2.30 300234010084660 2020 23 00 214.9583 214.8750 81.20540 1.26460 1014.10 2.30 300234010084660 2020 00 00 215.0000 215.0000 81.20540 1.28280 1014.00 2.40 300234010084660 2020 01 00 215.0417 215.0000 81.20540 1.28280 1013.50 2.20 300234010084660 2020 02 00 215.0833 215.0000 81.20540 1.28280 1013.60 2.10 300234010084660 2020 03 00 215.1250 215.1250 81.21360 1.32820 1013.00 2.00 300234010084660 2020 04 00 215.1667 215.1250 81.21360 1.32820 1013.20 2.10 300234010084660 2020 05 00 215.2083 215.1250 81.21360 1.32820 1014.80 2.40 300234010084660 2020 06 00 215.2500 215.2500 81.21820 1.40560 1014.70 2.40 300234010084660 2020 07 00 215.2917 215.2500 81.21820 1.40560 1014.80 2.40 300234010084660 2020 08 00 215.3333 215.2500 81.21820 1.40560 1017.10 3.00 300234010084660 2020 09 00 215.3750 215.3750 81.21300 1.47920 1020.00 3.50 300234010084660 2020 10 00 215.4167 215.3750 81.21300 1.47920 1019.90 3.80 300234010084660 2020 11 00 215.4583 215.3750 81.21300 1.47920 1019.70 3.70 300234010084660 2020 12 00 215.5000 215.5000 81.20460 1.49700 1019.40 3.90 300234010084660 2020 13 00 215.5417 215.5000 81.20460 1.49700 1020.60 4.20 300234010084660 2020 14 00 215.5833 215.5000 81.20460 1.49700 1017.30 2.80 300234010084660 2020 15 00 215.6250 215.6250 81.20420 1.46040 1017.70 3.00 300234010084660 2020 16 00 215.6667 215.6250 81.20420 1.46040 1016.60 2.70 300234010084660 2020 17 00 215.7083 215.6250 81.20420 1.46040 1017.80 2.70 300234010084660 2020 18 00 215.7500 215.7500 81.20660 1.43920 1015.60 2.40 300234010084660 2020 19 00 215.7917 215.7500 81.20660 1.43920 1014.90 2.40 300234010084660 2020 20 00 215.8333 215.7500 81.20660 1.43920 1015.00 2.30 300234010084660 2020 21 00 215.8750 215.8750 81.20520 1.46540 1013.30 2.20 300234010084660 2020 08 00 216.3333 216.2500 81.21940 1.60660 1012.40 2.50 300234010084660 2020 15 00 216.6250 216.6250 81.20960 1.65460 1014.40 2.80 300234010084660 2020 16 00 216.6667 216.6250 81.20960 1.65460 1013.10 2.50 300234010084660 2020 17 00 216.7083 216.6250 81.20960 1.65460 1013.10 2.70 300234010084660 2020 18 00 216.7500 216.7500 81.21000 1.61700 1012.10 2.40 300234010084660 2020 19 00 216.7917 216.7500 81.21000 1.61700 1009.30 2.10 300234010084660 2020 20 00 216.8333 216.7500 81.21000 1.61700 1008.90 2.00 300234010084660 2020 21 00 216.8750 216.8750 81.21020 1.60620 1008.80 2.20 300234010084660 2020 22 00 216.9167 216.8750 81.21020 1.60620 1008.80 2.10 300234010084660 2020 23 00 216.9583 216.8750 81.21020 1.60620 1008.30 1.90 300234010084660 2020 00 00 217.0000 217.0000 81.20720 1.64440 1008.30 1.70 300234010084660 2020 01 00 217.0417 217.0000 81.20720 1.64440 1008.20 1.50 300234010084660 2020 02 00 217.0833 217.0000 81.20720 1.64440 1008.20 1.50 300234010084660 2020 03 00 217.1250 217.1250 81.20200 1.70000 1008.00 1.50 300234010084660 2020 04 00 217.1667 217.1250 81.20200 1.70000 1007.90 1.60 300234010084660 2020 05 00 217.2083 217.1250 81.20200 1.70000 1007.80 1.70 300234010084660 2020 06 00 217.2500 217.2500 81.19600 1.74760 1007.80 1.70 300234010084660 2020 07 00 217.2917 217.2500 81.19600 1.74760 1007.80 1.80 300234010084660 2020 08 00 217.3333 217.2500 81.19600 1.74760 1008.00 2.30 300234010084660 2020 09 00 217.3750 217.3750 81.18080 1.75740 1008.00 3.10 300234010084660 2020 10 00 217.4167 217.3750 81.18080 1.75740 1008.50 4.20 300234010084660 2020 11 00 217.4583 217.3750 81.18080 1.75740 1007.90 4.20 300234010084660 2020 12 00 217.5000 217.5000 81.16360 1.75540 1008.70 6.20 300234010084660 2020 13 00 217.5417 217.5000 81.16360 1.75540 1007.70 5.50 300234010084660 2020 14 00 217.5833 217.5000 81.16360 1.75540 1007.20 4.60 300234010084660 2020 15 00 217.6250 217.6250 81.14460 1.71440 1007.50 4.60 300234010084660 2020 16 00 217.6667 217.6250 81.14460 1.71440 1007.70 5.60 300234010084660 2020 17 00 217.7083 217.6250 81.14460 1.71440 1008.00 5.80 300234010084660 2020 18 00 217.7500 217.7500 81.13180 1.61180 1007.50 5.90 300234010084660 2020 19 00 217.7917 217.7500 81.13180 1.61180 1007.70 5.60 300234010084660 2020 20 00 217.8333 217.7500 81.13180 1.61180 1007.30 4.60 300234010084660 2020 21 00 217.8750 217.8750 81.12600 1.58320 1007.00 3.30 300234010084660 2020 22 00 217.9167 217.8750 81.12600 1.58320 1007.70 3.60 300234010084660 2020 23 00 217.9583 217.8750 81.12600 1.58320 1008.00 3.80 300234010084660 2020 00 00 218.0000 218.0000 81.11660 1.62320 1008.00 3.40 300234010084660 2020 01 00 218.0417 218.0000 81.11660 1.62320 1008.50 3.90 300234010084660 2020 02 00 218.0833 218.0000 81.11660 1.62320 1008.40 4.00 300234010084660 2020 03 00 218.1250 218.1250 81.10660 1.69040 1008.70 4.60 300234010084660 2020 04 00 218.1667 218.1250 81.10660 1.69040 1008.90 3.00 300234010084660 2020 05 00 218.2083 218.1250 81.10660 1.69040 1009.20 4.70 300234010084660 2020 06 00 218.2500 218.2500 81.10280 1.72240 1009.70 7.80 300234010084660 2020 07 00 218.2917 218.2500 81.10280 1.72240 1010.30 10.90 300234010084660 2020 08 00 218.3333 218.2500 81.10280 1.72240 1009.40 7.40 300234010084660 2020 09 00 218.3750 218.3750 81.09400 1.76960 1009.70 8.40 300234010084660 2020 10 00 218.4167 218.3750 81.09400 1.76960 1009.50 15.20 300234010084660 2020 11 00 218.4583 218.3750 81.09400 1.76960 1009.60 6.30 300234010084660 2020 12 00 218.5000 218.5000 81.07280 1.77280 1009.50 5.60 300234010084660 2020 13 00 218.5417 218.5000 81.07280 1.77280 1010.20 5.30 300234010084660 2020 14 00 218.5833 218.5000 81.07280 1.77280 1010.60 6.10 300234010084660 2020 15 00 218.6250 218.6250 81.05520 1.69340 1010.70 8.80 300234010084660 2020 16 00 218.6667 218.6250 81.05520 1.69340 1009.80 10.10 300234010084660 2020 17 00 218.7083 218.6250 81.05520 1.69340 1009.80 12.20 300234010084660 2020 18 00 218.7500 218.7500 81.04820 1.57540 1010.40 15.30 300234010084660 2020 19 00 218.7917 218.7500 81.04820 1.57540 1011.10 16.70 300234010084660 2020 20 00 218.8333 218.7500 81.04820 1.57540 1012.00 18.80 300234010084660 2020 21 00 218.8750 218.8750 81.04320 1.50040 1012.20 19.50 300234010084660 2020 22 00 218.9167 218.8750 81.04320 1.50040 1012.00 17.50 300234010084660 2020 23 00 218.9583 218.8750 81.04320 1.50040 1011.30 14.80 300234010084660 2020 00 00 219.0000 219.0000 81.03220 1.46220 1011.60 7.90 300234010084660 2020 01 00 219.0417 219.0000 81.03220 1.46220 1011.70 7.80 300234010084660 2020 02 00 219.0833 219.0000 81.03220 1.46220 1012.10 9.20 300234010084660 2020 03 00 219.1250 219.1250 81.02760 1.43500 1012.60 8.20 300234010084660 2020 04 00 219.1667 219.1250 81.02760 1.43500 1012.70 7.80 300234010084660 2020 05 00 219.2083 219.1250 81.02760 1.43500 1012.90 6.40 300234010084660 2020 06 00 219.2500 219.2500 81.03000 1.42100 1013.60 5.40 300234010084660 2020 07 00 219.2917 219.2500 81.03000 1.42100 1013.80 5.40 300234010084660 2020 08 00 219.3333 219.2500 81.03000 1.42100 1013.80 5.00 300234010084660 2020 09 00 219.3750 219.3750 81.02420 1.40580 1013.70 5.00 300234010084660 2020 10 00 219.4167 219.3750 81.02420 1.40580 1014.00 4.90 300234010084660 2020 11 00 219.4583 219.3750 81.02420 1.40580 1014.40 9.50 300234010084660 2020 12 00 219.5000 219.5000 81.00940 1.36000 1014.50 18.60 300234010084660 2020 13 00 219.5417 219.5000 81.00940 1.36000 1014.70 22.10 300234010084660 2020 14 00 219.5833 219.5000 81.00940 1.36000 1014.40 22.10 300234010084660 2020 15 00 219.6250 219.6250 80.99540 1.24760 1013.90 22.50 300234010084660 2020 16 00 219.6667 219.6250 80.99540 1.24760 1013.70 20.90 300234010084660 2020 17 00 219.7083 219.6250 80.99540 1.24760 1013.20 19.90 300234010084660 2020 18 00 219.7500 219.7500 80.99360 1.12540 1012.70 16.50 300234010084660 2020 19 00 219.7917 219.7500 80.99360 1.12540 1012.50 11.90 300234010084660 2020 20 00 219.8333 219.7500 80.99360 1.12540 1012.60 5.40 300234010084660 2020 21 00 219.8750 219.8750 80.98500 1.09060 1012.30 3.50 300234010084660 2020 22 00 219.9167 219.8750 80.98500 1.09060 1012.30 2.70 300234010084660 2020 23 00 219.9583 219.8750 80.98500 1.09060 1012.70 2.20 300234010084660 2020 00 00 220.0000 220.0000 80.96680 1.08460 1013.10 2.00 300234010084660 2020 01 00 220.0417 220.0000 80.96680 1.08460 1013.30 1.80 300234010084660 2020 02 00 220.0833 220.0000 80.96680 1.08460 1013.80 1.70 300234010084660 2020 03 00 220.1250 220.1250 80.95860 1.07220 1014.40 2.00 300234010084660 2020 04 00 220.1667 220.1250 80.95860 1.07220 1014.50 2.20 300234010084660 2020 05 00 220.2083 220.1250 80.95860 1.07220 1014.90 2.60 300234010084660 2020 06 00 220.2500 220.2500 80.96120 1.13400 1014.80 4.70 300234010084660 2020 07 00 220.2917 220.2500 80.96120 1.13400 1014.40 6.20 300234010084660 2020 08 00 220.3333 220.2500 80.96120 1.13400 1014.90 9.10 300234010084660 2020 09 00 220.3750 220.3750 80.95680 1.20640 1015.60 13.50 300234010084660 2020 10 00 220.4167 220.3750 80.95680 1.20640 1015.60 16.70 300234010084660 2020 11 00 220.4583 220.3750 80.95680 1.20640 1016.10 19.00 300234010084660 2020 12 00 220.5000 220.5000 80.94040 1.23640 1015.90 18.60 300234010084660 2020 13 00 220.5417 220.5000 80.94040 1.23640 1015.90 19.00 300234010084660 2020 14 00 220.5833 220.5000 80.94040 1.23640 1015.60 16.50 300234010084660 2020 15 00 220.6250 220.6250 80.92740 1.19580 1015.60 13.20 300234010084660 2020 16 00 220.6667 220.6250 80.92740 1.19580 1015.50 9.20 300234010084660 2020 17 00 220.7083 220.6250 80.92740 1.19580 1015.10 5.90 300234010084660 2020 18 00 220.7500 220.7500 80.92100 1.14280 1015.30 4.60 300234010084660 2020 19 00 220.7917 220.7500 80.92100 1.14280 1015.00 3.80 300234010084660 2020 20 00 220.8333 220.7500 80.92100 1.14280 1014.90 3.10 300234010084660 2020 21 00 220.8750 220.8750 80.91380 1.11220 1014.40 2.60 300234010084660 2020 22 00 220.9167 220.8750 80.91380 1.11220 1015.10 2.30 300234010084660 2020 23 00 220.9583 220.8750 80.91380 1.11220 1015.80 2.20 300234010084660 2020 00 00 221.0000 221.0000 80.90180 1.14580 1016.10 1.90 300234010084660 2020 01 00 221.0417 221.0000 80.90180 1.14580 1016.30 1.50 300234010084660 2020 02 00 221.0833 221.0000 80.90180 1.14580 1016.70 1.90 300234010084660 2020 03 00 221.1250 221.1250 80.89220 1.17840 1016.50 1.80 300234010084660 2020 04 00 221.1667 221.1250 80.89220 1.17840 1016.60 2.00 300234010084660 2020 05 00 221.2083 221.1250 80.89220 1.17840 1016.60 2.10 300234010084660 2020 06 00 221.2500 221.2500 80.89300 1.21100 1016.70 2.40 300234010084660 2020 07 00 221.2917 221.2500 80.89300 1.21100 1016.60 1.10 300234010084660 2020 08 00 221.3333 221.2500 80.89300 1.21100 1016.80 1.10 300234010084660 2020 09 00 221.3750 221.3750 80.89800 1.29520 1016.90 1.20 300234010084660 2020 10 00 221.4167 221.3750 80.89800 1.29520 1017.60 3.30 300234010084660 2020 11 00 221.4583 221.3750 80.89800 1.29520 1017.40 3.50 300234010084660 2020 12 00 221.5000 221.5000 80.88820 1.37980 1018.30 8.60 300234010084660 2020 13 00 221.5417 221.5000 80.88820 1.37980 1016.90 5.80 300234010084660 2020 14 00 221.5833 221.5000 80.88820 1.37980 1018.00 10.60 300234010084660 2020 15 00 221.6250 221.6250 80.87660 1.37800 1015.80 3.60 300234010084660 2020 16 00 221.6667 221.6250 80.87660 1.37800 1016.20 3.90 300234010084660 2020 17 00 221.7083 221.6250 80.87660 1.37800 1016.30 4.10 300234010084660 2020 18 00 221.7500 221.7500 80.87620 1.34420 1016.00 3.80 300234010084660 2020 19 00 221.7917 221.7500 80.87620 1.34420 1015.50 3.00 300234010084660 2020 20 00 221.8333 221.7500 80.87620 1.34420 1015.50 2.70 300234010084660 2020 21 00 221.8750 221.8750 80.88140 1.32920 1015.40 2.40 300234010084660 2020 22 00 221.9167 221.8750 80.88140 1.32920 1015.40 2.20 300234010084660 2020 23 00 221.9583 221.8750 80.88140 1.32920 1015.30 2.20 300234010084660 2020 00 00 222.0000 222.0000 80.87880 1.38380 1015.10 2.00 300234010084660 2020 01 00 222.0417 222.0000 80.87880 1.38380 1015.10 2.10 300234010084660 2020 02 00 222.0833 222.0000 80.87880 1.38380 1014.80 2.20 300234010084660 2020 03 00 222.1250 222.1250 80.87480 1.41900 1014.50 2.00 300234010084660 2020 04 00 222.1667 222.1250 80.87480 1.41900 1014.50 2.30 300234010084660 2020 05 00 222.2083 222.1250 80.87480 1.41900 1014.40 2.40 300234010084660 2020 06 00 222.2500 222.2500 80.88800 1.45520 1014.50 2.70 300234010084660 2020 07 00 222.2917 222.2500 80.88800 1.45520 1014.40 2.80 300234010084660 2020 08 00 222.3333 222.2500 80.88800 1.45520 1014.30 3.10 300234010084660 2020 09 00 222.3750 222.3750 80.90220 1.55240 1014.50 3.20 300234010084660 2020 10 00 222.4167 222.3750 80.90220 1.55240 1015.00 4.20 300234010084660 2020 11 00 222.4583 222.3750 80.90220 1.55240 1014.70 4.70 300234010084660 2020 12 00 222.5000 222.5000 80.90000 1.63100 1014.80 4.60 300234010084660 2020 13 00 222.5417 222.5000 80.90000 1.63100 1014.10 3.60 300234010084660 2020 14 00 222.5833 222.5000 80.90000 1.63100 1014.00 3.20 300234010084660 2020 15 00 222.6250 222.6250 80.89620 1.60200 1014.00 2.80 300234010084660 2020 16 00 222.6667 222.6250 80.89620 1.60200 1014.10 3.10 300234010084660 2020 17 00 222.7083 222.6250 80.89620 1.60200 1013.80 2.60 300234010084660 2020 18 00 222.7500 222.7500 80.90400 1.55280 1013.90 2.60 300234010084660 2020 19 00 222.7917 222.7500 80.90400 1.55280 1013.90 3.10 300234010084660 2020 20 00 222.8333 222.7500 80.90400 1.55280 1013.80 3.00 300234010084660 2020 21 00 222.8750 222.8750 80.91260 1.53400 1013.90 2.10 300234010084660 2020 22 00 222.9167 222.8750 80.91260 1.53400 1014.10 1.60 300234010084660 2020 23 00 222.9583 222.8750 80.91260 1.53400 1014.30 1.30 300234010084660 2020 00 00 223.0000 223.0000 80.91040 1.52580 1014.60 1.40 300234010084660 2020 01 00 223.0417 223.0000 80.91040 1.52580 1014.70 1.50 300234010084660 2020 02 00 223.0833 223.0000 80.91040 1.52580 1015.10 1.80 300234010084660 2020 03 00 223.1250 223.1250 80.91160 1.49900 1015.40 2.10 300234010084660 2020 04 00 223.1667 223.1250 80.91160 1.49900 1015.70 2.40 300234010084660 2020 05 00 223.2083 223.1250 80.91160 1.49900 1015.70 2.30 300234010084660 2020 06 00 223.2500 223.2500 80.92440 1.53220 1016.00 2.50 300234010084660 2020 07 00 223.2917 223.2500 80.92440 1.53220 1016.40 3.10 300234010084660 2020 08 00 223.3333 223.2500 80.92440 1.53220 1016.70 3.50 300234010084660 2020 09 00 223.3750 223.3750 80.93200 1.64560 1016.70 2.90 300234010084660 2020 10 00 223.4167 223.3750 80.93200 1.64560 1017.50 3.60 300234010084660 2020 11 00 223.4583 223.3750 80.93200 1.64560 1018.20 3.90 300234010084660 2020 12 00 223.5000 223.5000 80.92640 1.72160 1018.50 4.30 300234010084660 2020 13 00 223.5417 223.5000 80.92640 1.72160 1018.70 3.20 300234010084660 2020 14 00 223.5833 223.5000 80.92640 1.72160 1018.80 3.40 300234010084660 2020 15 00 223.6250 223.6250 80.92340 1.77000 1019.00 3.40 300234010084660 2020 16 00 223.6667 223.6250 80.92340 1.77000 1020.00 4.00 300234010084660 2020 17 00 223.7083 223.6250 80.92340 1.77000 1019.40 2.60 300234010084660 2020 18 00 223.7500 223.7500 80.92500 1.79220 1019.90 2.70 300234010084660 2020 19 00 223.7917 223.7500 80.92500 1.79220 1020.10 2.60 300234010084660 2020 20 00 223.8333 223.7500 80.92500 1.79220 1020.20 2.20 300234010084660 2020 21 00 223.8750 223.8750 80.93340 1.82020 1020.60 1.80 300234010084660 2020 22 00 223.9167 223.8750 80.93340 1.82020 1021.10 1.30 300234010084660 2020 23 00 223.9583 223.8750 80.93340 1.82020 1021.50 1.40 300234010084660 2020 00 00 224.0000 224.0000 80.93460 1.88460 1021.70 1.30 300234010084660 2020 01 00 224.0417 224.0000 80.93460 1.88460 1021.90 1.30 300234010084660 2020 02 00 224.0833 224.0000 80.93460 1.88460 1022.10 1.30 300234010084660 2020 03 00 224.1250 224.1250 80.93400 1.90200 1022.00 1.30 300234010084660 2020 04 00 224.1667 224.1250 80.93400 1.90200 1022.00 1.30 300234010084660 2020 05 00 224.2083 224.1250 80.93400 1.90200 1022.30 1.50 300234010084660 2020 06 00 224.2500 224.2500 80.94260 1.91540 1022.20 1.80 300234010084660 2020 07 00 224.2917 224.2500 80.94260 1.91540 1022.40 2.30 300234010084660 2020 08 00 224.3333 224.2500 80.94260 1.91540 1022.20 1.90 300234010084660 2020 09 00 224.3750 224.3750 80.95660 1.98760 1022.30 2.30 300234010084660 2020 10 00 224.4167 224.3750 80.95660 1.98760 1022.90 3.20 300234010084660 2020 11 00 224.4583 224.3750 80.95660 1.98760 1023.50 6.20 300234010084660 2020 12 00 224.5000 224.5000 80.95740 2.08140 1022.90 5.30 300234010084660 2020 13 00 224.5417 224.5000 80.95740 2.08140 1022.90 6.30 300234010084660 2020 14 00 224.5833 224.5000 80.95740 2.08140 1022.30 3.70 300234010084660 2020 15 00 224.6250 224.6250 80.95260 2.09780 1022.40 6.40 300234010084660 2020 16 00 224.6667 224.6250 80.95260 2.09780 1021.80 4.00 300234010084660 2020 17 00 224.7083 224.6250 80.95260 2.09780 1021.30 3.60 300234010084660 2020 18 00 224.7500 224.7500 80.96060 2.10500 1021.30 2.60 300234010084660 2020 19 00 224.7917 224.7500 80.96060 2.10500 1021.00 2.20 300234010084660 2020 20 00 224.8333 224.7500 80.96060 2.10500 1021.00 2.00 300234010084660 2020 21 00 224.8750 224.8750 80.97140 2.13980 1021.00 1.80 300234010084660 2020 22 00 224.9167 224.8750 80.97140 2.13980 1020.90 1.60 300234010084660 2020 23 00 224.9583 224.8750 80.97140 2.13980 1021.00 1.50 300234010084660 2020 00 00 225.0000 225.0000 80.97600 2.17360 1021.10 1.60 300234010084660 2020 01 00 225.0417 225.0000 80.97600 2.17360 1020.70 1.70 300234010084660 2020 02 00 225.0833 225.0000 80.97600 2.17360 1020.20 1.60 300234010084660 2020 03 00 225.1250 225.1250 80.97700 2.18740 1019.70 1.50 300234010084660 2020 04 00 225.1667 225.1250 80.97700 2.18740 1019.20 1.60 300234010084660 2020 05 00 225.2083 225.1250 80.97700 2.18740 1018.90 1.40 300234010084660 2020 06 00 225.2500 225.2500 80.99040 2.19060 1018.60 1.40 300234010084660 2020 07 00 225.2917 225.2500 80.99040 2.19060 1018.40 1.40 300234010084660 2020 08 00 225.3333 225.2500 80.99040 2.19060 1018.40 1.50 300234010084660 2020 09 00 225.3750 225.3750 81.00660 2.26020 1018.30 1.40 300234010084660 2020 10 00 225.4167 225.3750 81.00660 2.26020 1018.20 1.60 300234010084660 2020 11 00 225.4583 225.3750 81.00660 2.26020 1018.00 1.70 300234010084660 2020 12 00 225.5000 225.5000 81.01080 2.33180 1017.40 1.60 300234010084660 2020 13 00 225.5417 225.5000 81.01080 2.33180 1016.90 1.70 300234010084660 2020 14 00 225.5833 225.5000 81.01080 2.33180 1016.30 1.70 300234010084660 2020 15 00 225.6250 225.6250 81.02240 2.32860 1015.70 1.70 300234010084660 2020 16 00 225.6667 225.6250 81.02240 2.32860 1015.10 1.80 300234010084660 2020 17 00 225.7083 225.6250 81.02240 2.32860 1014.50 2.60 300234010084660 2020 18 00 225.7500 225.7500 81.05280 2.29540 1013.70 2.30 300234010084660 2020 19 00 225.7917 225.7500 81.05280 2.29540 1012.60 0.70 300234010084660 2020 20 00 225.8333 225.7500 81.05280 2.29540 1011.90 0.60 300234010084660 2020 21 00 225.8750 225.8750 81.08840 2.32780 1011.20 1.90 300234010084660 2020 22 00 225.9167 225.8750 81.08840 2.32780 1010.70 2.20 300234010084660 2020 23 00 225.9583 225.8750 81.08840 2.32780 1010.30 2.00 300234010084660 2020 00 00 226.0000 226.0000 81.11580 2.36660 1009.20 1.90 300234010084660 2020 01 00 226.0417 226.0000 81.11580 2.36660 1009.40 1.80 300234010084660 2020 02 00 226.0833 226.0000 81.11580 2.36660 1008.00 1.80 300234010084660 2020 03 00 226.1250 226.1250 81.14340 2.36120 1005.70 -0.30 300234010084660 2020 04 00 226.1667 226.1250 81.14340 2.36120 1005.00 0.30 300234010084660 2020 05 00 226.2083 226.1250 81.14340 2.36120 1004.50 1.50 300234010084660 2020 06 00 226.2500 226.2500 81.18340 2.38480 1004.00 1.70 300234010084660 2020 07 00 226.2917 226.2500 81.18340 2.38480 1004.40 2.20 300234010084660 2020 08 00 226.3333 226.2500 81.18340 2.38480 1004.70 2.00 300234010084660 2020 09 00 226.3750 226.3750 81.22720 2.54080 1005.10 2.00 300234010084660 2020 10 00 226.4167 226.3750 81.22720 2.54080 1005.10 1.50 300234010084660 2020 11 00 226.4583 226.3750 81.22720 2.54080 1003.50 2.10 300234010084660 2020 12 00 226.5000 226.5000 81.24600 2.74480 1003.50 0.10 300234010084660 2020 13 00 226.5417 226.5000 81.24600 2.74480 1003.50 0.00 300234010084660 2020 14 00 226.5833 226.5000 81.24600 2.74480 1003.50 0.00 300234010084660 2020 15 00 226.6250 226.6250 81.24220 2.84360 1003.50 0.00 300234010084660 2020 16 00 226.6667 226.6250 81.24220 2.84360 1003.50 -0.10 300234010084660 2020 17 00 226.7083 226.6250 81.24220 2.84360 1003.70 -0.10 300234010084660 2020 18 00 226.7500 226.7500 81.24320 2.81380 1003.90 -0.10 300234010084660 2020 19 00 226.7917 226.7500 81.24320 2.81380 1003.90 -0.20 300234010084660 2020 20 00 226.8333 226.7500 81.24320 2.81380 1003.90 -0.20 300234010084660 2020 21 00 226.8750 226.8750 81.26020 2.84340 1004.40 -0.30 300234010084660 2020 22 00 226.9167 226.8750 81.26020 2.84340 1004.70 -0.30 300234010084660 2020 23 00 226.9583 226.8750 81.26020 2.84340 1004.90 -0.30 300234010084660 2020 00 00 227.0000 227.0000 81.26640 2.97200 1004.80 -0.30 300234010084660 2020 01 00 227.0417 227.0000 81.26640 2.97200 1004.70 -0.30 300234010084660 2020 02 00 227.0833 227.0000 81.26640 2.97200 1004.60 -0.30 300234010084660 2020 03 00 227.1250 227.1250 81.25120 3.00900 1004.50 -0.30 300234010084660 2020 04 00 227.1667 227.1250 81.25120 3.00900 1004.50 -0.30 300234010084660 2020 05 00 227.2083 227.1250 81.25120 3.00900 1004.50 -0.20 300234010084660 2020 06 00 227.2500 227.2500 81.24920 2.87400 1004.30 -0.30 300234010084660 2020 07 00 227.2917 227.2500 81.24920 2.87400 1004.30 -0.20 300234010084660 2020 08 00 227.3333 227.2500 81.24920 2.87400 1004.40 -0.20 300234010084660 2020 09 00 227.3750 227.3750 81.26860 2.80160 1004.40 -0.20 300234010084660 2020 10 00 227.4167 227.3750 81.26860 2.80160 1004.70 -0.30 300234010084660 2020 11 00 227.4583 227.3750 81.26860 2.80160 1004.70 -0.10 300234010084660 2020 12 00 227.5000 227.5000 81.27480 2.86180 1004.50 -0.10 300234010084660 2020 13 00 227.5417 227.5000 81.27480 2.86180 1004.00 0.00 300234010084660 2020 14 00 227.5833 227.5000 81.27480 2.86180 1003.60 -0.10 300234010084660 2020 15 00 227.6250 227.6250 81.24780 2.80900 1003.40 0.00 300234010084660 2020 16 00 227.6667 227.6250 81.24780 2.80900 1002.90 -0.10 300234010084660 2020 17 00 227.7083 227.6250 81.24780 2.80900 1002.60 -0.20 300234010084660 2020 18 00 227.7500 227.7500 81.23700 2.48900 1002.20 -0.30 300234010084660 2020 19 00 227.7917 227.7500 81.23700 2.48900 1002.00 -0.30 300234010084660 2020 20 00 227.8333 227.7500 81.23700 2.48900 1001.70 -0.50 300234010084660 2020 21 00 227.8750 227.8750 81.25660 2.25480 1001.50 -0.60 300234010084660 2020 22 00 227.9167 227.8750 81.25660 2.25480 1001.80 -0.60 300234010084660 2020 23 00 227.9583 227.8750 81.25660 2.25480 1001.80 -0.60 300234010084660 2020 00 00 228.0000 228.0000 81.26200 2.25440 1001.70 -0.50 300234010084660 2020 01 00 228.0417 228.0000 81.26200 2.25440 1001.80 0.40 300234010084660 2020 02 00 228.0833 228.0000 81.26200 2.25440 1001.50 0.10 300234010084660 2020 03 00 228.1250 228.1250 81.23160 2.22380 1001.10 0.20 300234010084660 2020 04 00 228.1667 228.1250 81.23160 2.22380 1000.70 -0.30 300234010084660 2020 05 00 228.2083 228.1250 81.23160 2.22380 1000.30 -0.50 300234010084660 2020 06 00 228.2500 228.2500 81.19800 2.03320 999.90 0.40 300234010084660 2020 07 00 228.2917 228.2500 81.19800 2.03320 1000.20 0.60 300234010084660 2020 08 00 228.3333 228.2500 81.19800 2.03320 999.50 0.70 300234010084660 2020 09 00 228.3750 228.3750 81.19180 1.82520 999.20 0.80 300234010084660 2020 10 00 228.4167 228.3750 81.19180 1.82520 999.10 0.40 300234010084660 2020 11 00 228.4583 228.3750 81.19180 1.82520 999.20 0.90 300234010084660 2020 12 00 228.5000 228.5000 81.18240 1.69700 999.40 0.80 300234010084660 2020 13 00 228.5417 228.5000 81.18240 1.69700 999.30 0.90 300234010084660 2020 14 00 228.5833 228.5000 81.18240 1.69700 999.60 1.00 300234010084660 2020 15 00 228.6250 228.6250 81.15480 1.48980 999.50 0.90 300234010084660 2020 16 00 228.6667 228.6250 81.15480 1.48980 999.70 0.80 300234010084660 2020 17 00 228.7083 228.6250 81.15480 1.48980 1000.00 0.90 300234010084660 2020 18 00 228.7500 228.7500 81.13360 1.22860 999.80 0.70 300234010084660 2020 19 00 228.7917 228.7500 81.13360 1.22860 999.70 0.60 300234010084660 2020 20 00 228.8333 228.7500 81.13360 1.22860 999.80 0.30 300234010084660 2020 21 00 228.8750 228.8750 81.11280 1.11800 999.60 0.40 300234010084660 2020 22 00 228.9167 228.8750 81.11280 1.11800 999.40 0.40 300234010084660 2020 23 00 228.9583 228.8750 81.11280 1.11800 999.30 0.30 300234010084660 2020 00 00 229.0000 229.0000 81.08140 1.12800 999.00 0.30 300234010084660 2020 01 00 229.0417 229.0000 81.08140 1.12800 998.70 0.20 300234010084660 2020 02 00 229.0833 229.0000 81.08140 1.12800 998.40 0.20 300234010084660 2020 03 00 229.1250 229.1250 81.04980 1.10540 998.30 0.40 300234010084660 2020 04 00 229.1667 229.1250 81.04980 1.10540 998.30 0.40 300234010084660 2020 05 00 229.2083 229.1250 81.04980 1.10540 998.70 0.30 300234010084660 2020 06 00 229.2500 229.2500 81.02240 1.02700 999.20 0.30 300234010084660 2020 07 00 229.2917 229.2500 81.02240 1.02700 999.80 0.60 300234010084660 2020 08 00 229.3333 229.2500 81.02240 1.02700 1000.50 0.70 300234010084660 2020 09 00 229.3750 229.3750 80.99660 1.03200 1000.90 -0.50 300234010084660 2020 10 00 229.4167 229.3750 80.99660 1.03200 1001.40 -0.40 300234010084660 2020 11 00 229.4583 229.3750 80.99660 1.03200 1001.90 -0.20 300234010084660 2020 12 00 229.5000 229.5000 80.96300 1.10300 1002.30 -0.10 300234010084660 2020 13 00 229.5417 229.5000 80.96300 1.10300 1002.70 0.00 300234010084660 2020 14 00 229.5833 229.5000 80.96300 1.10300 1003.00 0.10 300234010084660 2020 15 00 229.6250 229.6250 80.92740 1.16120 1003.50 0.20 300234010084660 2020 16 00 229.6667 229.6250 80.92740 1.16120 1003.80 0.00 300234010084660 2020 17 00 229.7083 229.6250 80.92740 1.16120 1004.20 0.20 300234010084660 2020 18 00 229.7500 229.7500 80.88920 1.19260 1004.40 -0.20 300234010084660 2020 19 00 229.7917 229.7500 80.88920 1.19260 1004.50 -0.20 300234010084660 2020 20 00 229.8333 229.7500 80.88920 1.19260 1004.50 -0.30 300234010084660 2020 21 00 229.8750 229.8750 80.86240 1.25140 1004.70 -0.10 300234010084660 2020 22 00 229.9167 229.8750 80.86240 1.25140 1004.90 -0.10 300234010084660 2020 23 00 229.9583 229.8750 80.86240 1.25140 1005.10 0.30 300234010084660 2020 00 00 230.0000 230.0000 80.83800 1.41140 1005.10 0.30 300234010084660 2020 01 00 230.0417 230.0000 80.83800 1.41140 1005.20 0.00 300234010084660 2020 02 00 230.0833 230.0000 80.83800 1.41140 1005.30 0.00 300234010084660 2020 03 00 230.1250 230.1250 80.80680 1.51600 1005.50 -0.10 300234010084660 2020 04 00 230.1667 230.1250 80.80680 1.51600 1005.70 -0.50 300234010084660 2020 05 00 230.2083 230.1250 80.80680 1.51600 1005.50 -0.50 300234010084660 2020 06 00 230.2500 230.2500 80.77680 1.47920 1006.10 0.10 300234010084660 2020 07 00 230.2917 230.2500 80.77680 1.47920 1006.30 0.10 300234010084660 2020 08 00 230.3333 230.2500 80.77680 1.47920 1006.90 0.40 300234010084660 2020 09 00 230.3750 230.3750 80.75900 1.37640 1007.40 0.80 300234010084660 2020 10 00 230.4167 230.3750 80.75900 1.37640 1007.60 1.00 300234010084660 2020 11 00 230.4583 230.3750 80.75900 1.37640 1007.90 0.90 300234010084660 2020 12 00 230.5000 230.5000 80.74260 1.37860 1008.20 1.10 300234010084660 2020 13 00 230.5417 230.5000 80.74260 1.37860 1008.00 1.40 300234010084660 2020 14 00 230.5833 230.5000 80.74260 1.37860 1007.30 1.10 300234010084660 2020 15 00 230.6250 230.6250 80.70240 1.39240 1007.20 1.10 300234010084660 2020 16 00 230.6667 230.6250 80.70240 1.39240 1007.40 1.20 300234010084660 2020 17 00 230.7083 230.6250 80.70240 1.39240 1007.40 1.00 300234010084660 2020 18 00 230.7500 230.7500 80.65800 1.26540 1007.60 0.60 300234010084660 2020 19 00 230.7917 230.7500 80.65800 1.26540 1007.40 0.60 300234010084660 2020 20 00 230.8333 230.7500 80.65800 1.26540 1007.50 0.10 300234010084660 2020 21 00 230.8750 230.8750 80.63520 1.12620 1007.80 0.50 300234010084660 2020 22 00 230.9167 230.8750 80.63520 1.12620 1007.90 0.30 300234010084660 2020 23 00 230.9583 230.8750 80.63520 1.12620 1008.10 0.20 300234010084660 2020 00 00 231.0000 231.0000 80.62320 1.11740 1008.40 0.20 300234010084660 2020 01 00 231.0417 231.0000 80.62320 1.11740 1008.70 0.30 300234010084660 2020 02 00 231.0833 231.0000 80.62320 1.11740 1008.80 0.40 300234010084660 2020 03 00 231.1250 231.1250 80.59720 1.08300 1009.10 0.50 300234010084660 2020 04 00 231.1667 231.1250 80.59720 1.08300 1009.30 0.60 300234010084660 2020 05 00 231.2083 231.1250 80.59720 1.08300 1009.60 0.90 300234010084660 2020 06 00 231.2500 231.2500 80.56400 0.88280 1009.50 0.40 300234010084660 2020 07 00 231.2917 231.2500 80.56400 0.88280 1009.80 0.70 300234010084660 2020 08 00 231.3333 231.2500 80.56400 0.88280 1010.30 1.10 300234010084660 2020 09 00 231.3750 231.3750 80.54460 0.58220 1010.50 1.90 300234010084660 2020 10 00 231.4167 231.3750 80.54460 0.58220 1010.90 2.30 300234010084660 2020 11 00 231.4583 231.3750 80.54460 0.58220 1010.30 1.00 300234010084660 2020 12 00 231.5000 231.5000 80.53240 0.36660 1011.70 1.50 300234010084660 2020 13 00 231.5417 231.5000 80.53240 0.36660 1011.80 1.80 300234010084660 2020 14 00 231.5833 231.5000 80.53240 0.36660 1011.90 1.30 300234010084660 2020 15 00 231.6250 231.6250 80.51040 0.16980 1012.60 2.00 300234010084660 2020 16 00 231.6667 231.6250 80.51040 0.16980 1012.70 1.70 300234010084660 2020 17 00 231.7083 231.6250 80.51040 0.16980 1013.00 2.00 300234010084660 2020 18 00 231.7500 231.7500 80.48600 -0.09520 1012.60 1.10 300234010084660 2020 19 00 231.7917 231.7500 80.48600 -0.09520 1013.10 2.10 300234010084660 2020 20 00 231.8333 231.7500 80.48600 -0.09520 1013.20 0.90 300234010084660 2020 21 00 231.8750 231.8750 80.46820 -0.35220 1013.10 0.50 300234010084660 2020 22 00 231.9167 231.8750 80.46820 -0.35220 1013.10 0.40 300234010084660 2020 23 00 231.9583 231.8750 80.46820 -0.35220 1013.00 0.50 300234010084660 2020 00 00 232.0000 232.0000 80.45420 -0.54040 1013.20 1.20 300234010084660 2020 01 00 232.0417 232.0000 80.45420 -0.54040 1012.70 0.40 300234010084660 2020 02 00 232.0833 232.0000 80.45420 -0.54040 1012.50 0.40 300234010084660 2020 03 00 232.1250 232.1250 80.44540 -0.71380 1012.30 0.40 300234010084660 2020 04 00 232.1667 232.1250 80.44540 -0.71380 1012.30 0.50 300234010084660 2020 05 00 232.2083 232.1250 80.44540 -0.71380 1011.90 0.60 300234010084660 2020 06 00 232.2500 232.2500 80.42980 -0.92380 1011.40 0.70 300234010084660 2020 07 00 232.2917 232.2500 80.42980 -0.92380 1010.80 0.70 300234010084660 2020 08 00 232.3333 232.2500 80.42980 -0.92380 1010.30 0.60 300234010084660 2020 09 00 232.3750 232.3750 80.40540 -1.09200 1010.10 0.80 300234010084660 2020 10 00 232.4167 232.3750 80.40540 -1.09200 1009.40 0.60 300234010084660 2020 11 00 232.4583 232.3750 80.40540 -1.09200 1009.00 -0.60 300234010084660 2020 12 00 232.5000 232.5000 80.37140 -1.17660 1008.30 -0.70 300234010084660 2020 13 00 232.5417 232.5000 80.37140 -1.17660 1007.80 -0.70 300234010084660 2020 14 00 232.5833 232.5000 80.37140 -1.17660 1007.20 -0.70 300234010084660 2020 15 00 232.6250 232.6250 80.33880 -1.21660 1006.80 -0.70 300234010084660 2020 16 00 232.6667 232.6250 80.33880 -1.21660 1006.50 -0.60 300234010084660 2020 17 00 232.7083 232.6250 80.33880 -1.21660 1006.30 -0.60 300234010084660 2020 18 00 232.7500 232.7500 80.30240 -1.24500 1006.10 -0.60 300234010084660 2020 19 00 232.7917 232.7500 80.30240 -1.24500 1005.90 -0.70 300234010084660 2020 20 00 232.8333 232.7500 80.30240 -1.24500 1005.70 -0.70 300234010084660 2020 21 00 232.8750 232.8750 80.26280 -1.27840 1005.80 -0.70 300234010084660 2020 22 00 232.9167 232.8750 80.26280 -1.27840 1006.00 -0.70 300234010084660 2020 23 00 232.9583 232.8750 80.26280 -1.27840 1006.30 -0.70 300234010084660 2020 00 00 233.0000 233.0000 80.22980 -1.31500 1006.20 -0.70 300234010084660 2020 01 00 233.0417 233.0000 80.22980 -1.31500 1006.30 -0.70 300234010084660 2020 02 00 233.0833 233.0000 80.22980 -1.31500 1006.50 -0.70 300234010084660 2020 03 00 233.1250 233.1250 80.21060 -1.33500 1006.60 -0.70 300234010084660 2020 04 00 233.1667 233.1250 80.21060 -1.33500 1006.90 -0.70 300234010084660 2020 05 00 233.2083 233.1250 80.21060 -1.33500 1007.00 -0.70 300234010084660 2020 06 00 233.2500 233.2500 80.19440 -1.32760 1007.30 -0.70 300234010084660 2020 07 00 233.2917 233.2500 80.19440 -1.32760 1007.20 -0.70 300234010084660 2020 08 00 233.3333 233.2500 80.19440 -1.32760 1007.60 -0.70 300234010084660 2020 09 00 233.3750 233.3750 80.16240 -1.31360 1008.00 -0.60 300234010084660 2020 10 00 233.4167 233.3750 80.16240 -1.31360 1007.70 0.20 300234010084660 2020 11 00 233.4583 233.3750 80.16240 -1.31360 1006.10 1.40 300234010084660 2020 12 00 233.5000 233.5000 80.12060 -1.34140 1007.60 2.30 300234010084660 2020 13 00 233.5417 233.5000 80.12060 -1.34140 1008.20 2.90 300234010084660 2020 14 00 233.5833 233.5000 80.12060 -1.34140 1007.30 2.80 300234010084660 2020 15 00 233.6250 233.6250 80.09120 -1.39680 1007.40 3.20 300234010084660 2020 16 00 233.6667 233.6250 80.09120 -1.39680 1005.50 1.10 300234010084660 2020 17 00 233.7083 233.6250 80.09120 -1.39680 1005.70 1.40 300234010084660 2020 18 00 233.7500 233.7500 80.06080 -1.44560 1005.80 1.30 300234010084660 2020 19 00 233.7917 233.7500 80.06080 -1.44560 1005.00 0.80 300234010084660 2020 20 00 233.8333 233.7500 80.06080 -1.44560 1004.80 0.60 300234010084660 2020 21 00 233.8750 233.8750 80.02360 -1.53020 1004.70 0.50 300234010084660 2020 22 00 233.9167 233.8750 80.02360 -1.53020 1004.80 0.50 300234010084660 2020 23 00 233.9583 233.8750 80.02360 -1.53020 1004.80 0.40 300234010084660 2020 00 00 234.0000 234.0000 79.99840 -1.64740 1004.50 0.30 300234010084660 2020 01 00 234.0417 234.0000 79.99840 -1.64740 1004.30 0.40 300234010084660 2020 02 00 234.0833 234.0000 79.99840 -1.64740 1004.10 0.50 300234010084660 2020 03 00 234.1250 234.1250 79.99240 -1.70040 1004.00 0.40 300234010084660 2020 04 00 234.1667 234.1250 79.99240 -1.70040 1004.00 0.50 300234010084660 2020 05 00 234.2083 234.1250 79.99240 -1.70040 1004.20 0.80 300234010084660 2020 06 00 234.2500 234.2500 79.98460 -1.69440 1004.20 0.90 300234010084660 2020 07 00 234.2917 234.2500 79.98460 -1.69440 1004.20 0.80 300234010084660 2020 08 00 234.3333 234.2500 79.98460 -1.69440 1004.20 0.10 300234010084660 2020 09 00 234.3750 234.3750 79.96360 -1.74620 1004.80 1.60 300234010084660 2020 10 00 234.4167 234.3750 79.96360 -1.74620 1005.10 2.10 300234010084660 2020 11 00 234.4583 234.3750 79.96360 -1.74620 1005.20 2.00 300234010084660 2020 12 00 234.5000 234.5000 79.94860 -1.83840 1006.00 1.70 300234010084660 2020 13 00 234.5417 234.5000 79.94860 -1.83840 1005.90 2.80 300234010084660 2020 14 00 234.5833 234.5000 79.94860 -1.83840 1005.50 2.50 300234010084660 2020 15 00 234.6250 234.6250 79.94740 -1.84840 1005.30 2.50 300234010084660 2020 16 00 234.6667 234.6250 79.94740 -1.84840 1005.00 1.60 300234010084660 2020 17 00 234.7083 234.6250 79.94740 -1.84840 1005.30 3.10 300234010084660 2020 18 00 234.7500 234.7500 79.93780 -1.79440 1004.80 3.20 300234010084660 2020 19 00 234.7917 234.7500 79.93780 -1.79440 1004.90 2.40 300234010084660 2020 20 00 234.8333 234.7500 79.93780 -1.79440 1005.20 0.90 300234010084660 2020 21 00 234.8750 234.8750 79.91200 -1.80100 1005.30 0.90 300234010084660 2020 22 00 234.9167 234.8750 79.91200 -1.80100 1005.30 0.40 300234010084660 2020 23 00 234.9583 234.8750 79.91200 -1.80100 1005.10 0.60 300234010084660 2020 00 00 235.0000 235.0000 79.89620 -1.88460 1004.70 0.60 300234010084660 2020 01 00 235.0417 235.0000 79.89620 -1.88460 1004.50 0.40 300234010084660 2020 02 00 235.0833 235.0000 79.89620 -1.88460 1004.30 0.30 300234010084660 2020 03 00 235.1250 235.1250 79.89880 -1.90740 1004.60 0.10 300234010084660 2020 04 00 235.1667 235.1250 79.89880 -1.90740 1004.40 0.40 300234010084660 2020 05 00 235.2083 235.1250 79.89880 -1.90740 1004.10 0.50 300234010084660 2020 06 00 235.2500 235.2500 79.89960 -1.84800 1003.80 0.70 300234010084660 2020 07 00 235.2917 235.2500 79.89960 -1.84800 1003.70 0.40 300234010084660 2020 08 00 235.3333 235.2500 79.89960 -1.84800 1003.50 0.40 300234010084660 2020 09 00 235.3750 235.3750 79.87800 -1.79840 1003.70 1.10 300234010084660 2020 10 00 235.4167 235.3750 79.87800 -1.79840 1003.70 1.50 300234010084660 2020 11 00 235.4583 235.3750 79.87800 -1.79840 1004.30 2.20 300234010084660 2020 12 00 235.5000 235.5000 79.84980 -1.86680 1004.90 2.70 300234010084660 2020 13 00 235.5417 235.5000 79.84980 -1.86680 1004.30 2.30 300234010084660 2020 14 00 235.5833 235.5000 79.84980 -1.86680 1004.10 2.20 300234010084660 2020 15 00 235.6250 235.6250 79.83980 -1.94380 1004.70 2.50 300234010084660 2020 16 00 235.6667 235.6250 79.83980 -1.94380 1003.40 2.00 300234010084660 2020 17 00 235.7083 235.6250 79.83980 -1.94380 1003.00 1.60 300234010084660 2020 18 00 235.7500 235.7500 79.83160 -1.93620 1002.70 1.00 300234010084660 2020 19 00 235.7917 235.7500 79.83160 -1.93620 1003.20 0.90 300234010084660 2020 20 00 235.8333 235.7500 79.83160 -1.93620 1003.00 0.30 300234010084660 2020 21 00 235.8750 235.8750 79.80660 -1.92620 1002.90 -0.30 300234010084660 2020 22 00 235.9167 235.8750 79.80660 -1.92620 1002.40 0.10 300234010084660 2020 23 00 235.9583 235.8750 79.80660 -1.92620 1002.90 0.30 300234010084660 2020 00 00 236.0000 236.0000 79.77440 -2.00420 1002.50 0.10 300234010084660 2020 01 00 236.0417 236.0000 79.77440 -2.00420 1002.70 0.10 300234010084660 2020 02 00 236.0833 236.0000 79.77440 -2.00420 1002.80 0.10 300234010084660 2020 03 00 236.1250 236.1250 79.74820 -2.14380 1003.20 0.20 300234010084660 2020 04 00 236.1667 236.1250 79.74820 -2.14380 1003.70 0.30 300234010084660 2020 05 00 236.2083 236.1250 79.74820 -2.14380 1004.50 0.70 300234010084660 2020 06 00 236.2500 236.2500 79.74300 -2.23800 1004.80 0.90 300234010084660 2020 07 00 236.2917 236.2500 79.74300 -2.23800 1004.70 0.90 300234010084660 2020 08 00 236.3333 236.2500 79.74300 -2.23800 1004.90 1.20 300234010084660 2020 09 00 236.3750 236.3750 79.72740 -2.23200 1004.70 1.00 300234010084660 2020 10 00 236.4167 236.3750 79.72740 -2.23200 1005.60 1.40 300234010084660 2020 11 00 236.4583 236.3750 79.72740 -2.23200 1005.90 1.70 300234010084660 2020 12 00 236.5000 236.5000 79.68000 -2.35240 1005.40 1.40 300234010084660 2020 13 00 236.5417 236.5000 79.68000 -2.35240 1006.30 1.70 300234010084660 2020 14 00 236.5833 236.5000 79.68000 -2.35240 1006.10 1.70 300234010084660 2020 15 00 236.6250 236.6250 79.65080 -2.61260 1005.20 1.30 300234010084660 2020 16 00 236.6667 236.6250 79.65080 -2.61260 1004.60 1.30 300234010084660 2020 17 00 236.7083 236.6250 79.65080 -2.61260 1005.10 1.20 300234010084660 2020 18 00 236.7500 236.7500 79.64140 -2.81100 1005.70 1.10 300234010084660 2020 19 00 236.7917 236.7500 79.64140 -2.81100 1006.00 1.10 300234010084660 2020 20 00 236.8333 236.7500 79.64140 -2.81100 1004.60 -0.30 300234010084660 2020 21 00 236.8750 236.8750 79.63900 -2.91980 1004.80 -1.20 300234010084660 2020 22 00 236.9167 236.8750 79.63900 -2.91980 1005.00 -1.30 300234010084660 2020 23 00 236.9583 236.8750 79.63900 -2.91980 1005.30 -1.50 300234010084660 2020 00 00 237.0000 237.0000 79.62040 -2.96100 1005.80 -1.80 300234010084660 2020 01 00 237.0417 237.0000 79.62040 -2.96100 1006.20 -1.90 300234010084660 2020 02 00 237.0833 237.0000 79.62040 -2.96100 1006.90 -1.90 300234010084660 2020 03 00 237.1250 237.1250 79.60020 -3.09620 1007.10 -1.90 300234010084660 2020 04 00 237.1667 237.1250 79.60020 -3.09620 1007.90 -1.10 300234010084660 2020 05 00 237.2083 237.1250 79.60020 -3.09620 1008.10 -0.80 300234010084660 2020 06 00 237.2500 237.2500 79.59840 -3.21560 1008.80 0.00 300234010084660 2020 07 00 237.2917 237.2500 79.59840 -3.21560 1009.80 0.70 300234010084660 2020 08 00 237.3333 237.2500 79.59840 -3.21560 1009.10 1.00 300234010084660 2020 09 00 237.3750 237.3750 79.59880 -3.25160 1009.10 1.50 300234010084660 2020 10 00 237.4167 237.3750 79.59880 -3.25160 1009.50 2.10 300234010084660 2020 11 00 237.4583 237.3750 79.59880 -3.25160 1008.90 2.40 300234010084660 2020 12 00 237.5000 237.5000 79.58020 -3.24660 1009.30 2.90 300234010084660 2020 13 00 237.5417 237.5000 79.58020 -3.24660 1008.80 2.90 300234010084660 2020 14 00 237.5833 237.5000 79.58020 -3.24660 1008.00 2.30 300234010084660 2020 15 00 237.6250 237.6250 79.54880 -3.28700 1007.90 2.60 300234010084660 2020 16 00 237.6667 237.6250 79.54880 -3.28700 1007.50 2.50 300234010084660 2020 17 00 237.7083 237.6250 79.54880 -3.28700 1006.80 2.10 300234010084660 2020 18 00 237.7500 237.7500 79.52480 -3.39080 1006.00 1.30 300234010084660 2020 19 00 237.7917 237.7500 79.52480 -3.39080 1006.00 0.90 300234010084660 2020 20 00 237.8333 237.7500 79.52480 -3.39080 1005.90 0.60 300234010084660 2020 21 00 237.8750 237.8750 79.50740 -3.43500 1005.50 0.30 300234010084660 2020 22 00 237.9167 237.8750 79.50740 -3.43500 1005.20 0.10 300234010084660 2020 23 00 237.9583 237.8750 79.50740 -3.43500 1004.80 -0.10 300234010084660 2020 00 00 238.0000 238.0000 79.46900 -3.43320 1004.50 -0.20 300234010084660 2020 01 00 238.0417 238.0000 79.46900 -3.43320 1003.90 -0.20 300234010084660 2020 02 00 238.0833 238.0000 79.46900 -3.43320 1003.00 -0.70 300234010084660 2020 03 00 238.1250 238.1250 79.42900 -3.49220 1003.30 -0.20 300234010084660 2020 04 00 238.1667 238.1250 79.42900 -3.49220 1002.60 -0.50 300234010084660 2020 05 00 238.2083 238.1250 79.42900 -3.49220 1002.20 -0.60 300234010084660 2020 06 00 238.2500 238.2500 79.38600 -3.46280 1002.30 -0.20 300234010084660 2020 07 00 238.2917 238.2500 79.38600 -3.46280 1002.60 1.60 300234010084660 2020 08 00 238.3333 238.2500 79.38600 -3.46280 1002.90 1.00 300234010084660 2020 09 00 238.3750 238.3750 79.32600 -3.44240 1002.40 0.80 300234010084660 2020 10 00 238.4167 238.3750 79.32600 -3.44240 1002.10 1.00 300234010084660 2020 11 00 238.4583 238.3750 79.32600 -3.44240 1004.30 7.50 300234010084660 2020 12 00 238.5000 238.5000 79.25780 -3.41500 1002.80 3.50 300234010084660 2020 13 00 238.5417 238.5000 79.25780 -3.41500 1000.30 1.10 300234010084660 2020 14 00 238.5833 238.5000 79.25780 -3.41500 1001.00 1.90 300234010084660 2020 15 00 238.6250 238.6250 79.18800 -3.36600 1001.70 1.80 300234010084660 2020 16 00 238.6667 238.6250 79.18800 -3.36600 1000.40 3.00 300234010084660 2020 17 00 238.7083 238.6250 79.18800 -3.36600 999.50 1.90 300234010084660 2020 18 00 238.7500 238.7500 79.12460 -3.31500 999.90 1.90 300234010084660 2020 19 00 238.7917 238.7500 79.12460 -3.31500 999.40 0.40 300234010084660 2020 20 00 238.8333 238.7500 79.12460 -3.31500 999.00 -0.60 300234010084660 2020 21 00 238.8750 238.8750 79.06500 -3.28840 998.90 -1.10 300234010084660 2020 22 00 238.9167 238.8750 79.06500 -3.28840 999.00 -1.50 300234010084660 2020 23 00 238.9583 238.8750 79.06500 -3.28840 999.50 -1.60 300234010084660 2020 00 00 239.0000 239.0000 79.00100 -3.32700 999.50 -1.80 300234010084660 2020 01 00 239.0417 239.0000 79.00100 -3.32700 999.20 -2.00 300234010084660 2020 02 00 239.0833 239.0000 79.00100 -3.32700 998.90 -1.90 300234010084660 2020 03 00 239.1250 239.1250 78.93140 -3.41960 998.70 -1.90 300234010084660 2020 04 00 239.1667 239.1250 78.93140 -3.41960 998.70 -1.80 300234010084660 2020 05 00 239.2083 239.1250 78.93140 -3.41960 998.90 -1.40 300234010084660 2020 06 00 239.2500 239.2500 78.85880 -3.52500 999.00 -0.80 300234010084660 2020 07 00 239.2917 239.2500 78.85880 -3.52500 998.80 -0.80 300234010084660 2020 08 00 239.3333 239.2500 78.85880 -3.52500 998.70 0.00 300234010084660 2020 09 00 239.3750 239.3750 78.78740 -3.64820 999.20 0.70 300234010084660 2020 10 00 239.4167 239.3750 78.78740 -3.64820 999.40 0.90 300234010084660 2020 11 00 239.4583 239.3750 78.78740 -3.64820 999.30 1.50 300234010084660 2020 12 00 239.5000 239.5000 78.71320 -3.76240 1000.60 3.40 300234010084660 2020 13 00 239.5417 239.5000 78.71320 -3.76240 999.40 1.60 300234010084660 2020 14 00 239.5833 239.5000 78.71320 -3.76240 1000.10 2.50 300234010084660 2020 15 00 239.6250 239.6250 78.64940 -3.95080 998.70 2.50 300234010084660 2020 16 00 239.6667 239.6250 78.64940 -3.95080 999.00 1.90 300234010084660 2020 17 00 239.7083 239.6250 78.64940 -3.95080 998.90 1.10 300234010084660 2020 18 00 239.7500 239.7500 78.59340 -4.12560 999.00 0.90 300234010084660 2020 19 00 239.7917 239.7500 78.59340 -4.12560 999.30 0.40 300234010084660 2020 20 00 239.8333 239.7500 78.59340 -4.12560 1000.10 0.30 300234010084660 2020 21 00 239.8750 239.8750 78.54240 -4.36760 1000.60 0.00 300234010084660 2020 22 00 239.9167 239.8750 78.54240 -4.36760 1001.20 -0.20 300234010084660 2020 23 00 239.9583 239.8750 78.54240 -4.36760 1001.90 -0.40 300234010084660 2020 00 00 240.0000 240.0000 78.50700 -4.65980 1002.50 -0.40 300234010084660 2020 01 00 240.0417 240.0000 78.50700 -4.65980 1002.90 -0.40 300234010084660 2020 02 00 240.0833 240.0000 78.50700 -4.65980 1003.30 -0.50 300234010084660 2020 03 00 240.1250 240.1250 78.49020 -4.91320 1003.60 -0.60 300234010084660 2020 04 00 240.1667 240.1250 78.49020 -4.91320 1004.10 -0.50 300234010084660 2020 05 00 240.2083 240.1250 78.49020 -4.91320 1004.50 -0.50 300234010084660 2020 06 00 240.2500 240.2500 78.48300 -5.13580 1004.80 -0.50 300234010084660 2020 07 00 240.2917 240.2500 78.48300 -5.13580 1005.20 -0.40 300234010084660 2020 08 00 240.3333 240.2500 78.48300 -5.13580 1005.70 -0.30 300234010084660 2020 09 00 240.3750 240.3750 78.48760 -5.33260 1006.00 -0.40 300234010084660 2020 10 00 240.4167 240.3750 78.48760 -5.33260 1006.10 -0.40 300234010084660 2020 11 00 240.4583 240.3750 78.48760 -5.33260 1007.70 0.10 300234010084660 2020 12 00 240.5000 240.5000 78.50280 -5.51840 1007.70 0.20 300234010084660 2020 13 00 240.5417 240.5000 78.50280 -5.51840 1007.80 0.80 300234010084660 2020 14 00 240.5833 240.5000 78.50280 -5.51840 1005.80 0.60 300234010084660 2020 15 00 240.6250 240.6250 78.52420 -5.71880 1006.30 1.00 300234010084660 2020 16 00 240.6667 240.6250 78.52420 -5.71880 1006.50 0.80 300234010084660 2020 17 00 240.7083 240.6250 78.52420 -5.71880 1006.60 0.40 300234010084660 2020 18 00 240.7500 240.7500 78.54480 -5.94120 1006.60 0.20 300234010084660 2020 19 00 240.7917 240.7500 78.54480 -5.94120 1006.80 -0.10 300234010084660 2020 00 00 241.0000 241.0000 78.58780 -6.26840 1007.70 -0.70 300234010084660 2020 01 00 241.0417 241.0000 78.58780 -6.26840 1007.90 -0.90 300234010084660 2020 02 00 241.0833 241.0000 78.58780 -6.26840 1008.20 -0.70 300234010084660 2020 03 00 241.1250 241.1250 78.57640 -6.38600 1008.20 -0.70 300234010084660 2020 04 00 241.1667 241.1250 78.57640 -6.38600 1008.30 -0.70 300234010084660 2020 05 00 241.2083 241.1250 78.57640 -6.38600 1008.40 -0.50 300234010084660 2020 06 00 241.2500 241.2500 78.56320 -6.55180 1008.50 -0.30 300234010084660 2020 07 00 241.2917 241.2500 78.56320 -6.55180 1008.60 -0.10 300234010084660 2020 08 00 241.3333 241.2500 78.56320 -6.55180 1008.90 0.30 300234010084660 2020 09 00 241.3750 241.3750 78.55200 -6.66260 1008.90 0.50 300234010084660 2020 10 00 241.4167 241.3750 78.55200 -6.66260 1009.00 0.60 300234010084660 2020 11 00 241.4583 241.3750 78.55200 -6.66260 1009.00 0.90 300234010084660 2020 12 00 241.5000 241.5000 78.51000 -6.65440 1009.00 0.70 300234010084660 2020 13 00 241.5417 241.5000 78.51000 -6.65440 1008.90 0.10 300234010084660 2020 14 00 241.5833 241.5000 78.51000 -6.65440 1008.90 0.50 300234010084660 2020 15 00 241.6250 241.6250 78.45800 -6.63860 1008.90 0.70 300234010084660 2020 16 00 241.6667 241.6250 78.45800 -6.63860 1008.60 0.50 300234010084660 2020 17 00 241.7083 241.6250 78.45800 -6.63860 1008.50 0.50 300234010084660 2020 18 00 241.7500 241.7500 78.41420 -6.65060 1008.20 0.40 300234010084660 2020 19 00 241.7917 241.7500 78.41420 -6.65060 1008.00 0.20 300234010084660 2020 20 00 241.8333 241.7500 78.41420 -6.65060 1007.60 0.00 300234010084660 2020 21 00 241.8750 241.8750 78.37760 -6.63220 1007.10 -0.30 300234010084660 2020 22 00 241.9167 241.8750 78.37760 -6.63220 1006.40 -0.40 300234010084660 2020 23 00 241.9583 241.8750 78.37760 -6.63220 1005.50 -0.50 300234010084660 2020 00 00 242.0000 242.0000 78.32100 -6.54880 1004.90 -0.50 300234010084660 2020 01 00 242.0417 242.0000 78.32100 -6.54880 1004.10 -0.60 300234010084660 2020 02 00 242.0833 242.0000 78.32100 -6.54880 1003.20 -0.60 300234010084660 2020 03 00 242.1250 242.1250 78.24040 -6.53780 1001.90 -0.70 300234010084660 2020 04 00 242.1667 242.1250 78.24040 -6.53780 1001.10 -0.70 300234010084660 2020 05 00 242.2083 242.1250 78.24040 -6.53780 999.90 -0.70 300234010084660 2020 06 00 242.2500 242.2500 78.13900 -6.61880 999.20 -0.60 300234010084660 2020 07 00 242.2917 242.2500 78.13900 -6.61880 998.60 -0.60 300234010084660 2020 08 00 242.3333 242.2500 78.13900 -6.61880 998.30 -0.60 300234010084660 2020 09 00 242.3750 242.3750 78.03480 -6.79520 998.10 -0.60 300234010084660 2020 10 00 242.4167 242.3750 78.03480 -6.79520 997.90 -0.60 300234010084660 2020 11 00 242.4583 242.3750 78.03480 -6.79520 997.70 -0.60 300234010084660 2020 12 00 242.5000 242.5000 77.96480 -7.00860 997.30 -0.60 300234010084660 2020 13 00 242.5417 242.5000 77.96480 -7.00860 997.10 -0.60 300234010084660 2020 14 00 242.5833 242.5000 77.96480 -7.00860 996.70 -0.40 300234010084660 2020 15 00 242.6250 242.6250 77.90780 -7.10480 996.10 -0.30 300234010084660 2020 16 00 242.6667 242.6250 77.90780 -7.10480 995.80 -0.30 300234010084660 2020 17 00 242.7083 242.6250 77.90780 -7.10480 995.30 -0.30 300234010084660 2020 18 00 242.7500 242.7500 77.83840 -7.15080 994.90 -0.30 300234010084660 2020 19 00 242.7917 242.7500 77.83840 -7.15080 994.50 -0.40 300234010084660 2020 20 00 242.8333 242.7500 77.83840 -7.15080 994.00 -0.40 300234010084660 2020 21 00 242.8750 242.8750 77.77060 -7.27060 993.60 -0.50 300234010084660 2020 22 00 242.9167 242.8750 77.77060 -7.27060 993.40 -0.50 300234010084660 2020 23 00 242.9583 242.8750 77.77060 -7.27060 993.00 -0.60 300234010084660 2020 00 00 243.0000 243.0000 77.73760 -7.41840 992.80 -0.60 300234010084660 2020 01 00 243.0417 243.0000 77.73760 -7.41840 992.90 -0.60 300234010084660 2020 02 00 243.0833 243.0000 77.73760 -7.41840 992.70 -0.60 300234010084660 2020 03 00 243.1250 243.1250 77.72080 -7.48660 992.50 -0.60 300234010084660 2020 04 00 243.1667 243.1250 77.72080 -7.48660 992.00 -0.60 300234010084660 2020 05 00 243.2083 243.1250 77.72080 -7.48660 991.50 -0.60 300234010084660 2020 06 00 243.2500 243.2500 77.68700 -7.48740 991.20 -0.40 300234010084660 2020 07 00 243.2917 243.2500 77.68700 -7.48740 990.90 -0.30 300234010084660 2020 08 00 243.3333 243.2500 77.68700 -7.48740 990.50 -0.20 300234010084660 2020 09 00 243.3750 243.3750 77.64920 -7.53800 990.60 -0.10 300234010084660 2020 10 00 243.4167 243.3750 77.64920 -7.53800 991.10 0.30 300234010084660 2020 11 00 243.4583 243.3750 77.64920 -7.53800 992.30 1.10 300234010084660 2020 12 00 243.5000 243.5000 77.63140 -7.71180 993.00 2.00 300234010084660 2020 13 00 243.5417 243.5000 77.63140 -7.71180 992.70 1.00 300234010084660 2020 14 00 243.5833 243.5000 77.63140 -7.71180 994.10 1.50 300234010084660 2020 15 00 243.6250 243.6250 77.62700 -7.79420 994.80 1.10 300234010084660 2020 16 00 243.6667 243.6250 77.62700 -7.79420 995.30 0.70 300234010084660 2020 17 00 243.7083 243.6250 77.62700 -7.79420 991.70 0.40 300234010084660 2020 18 00 243.7500 243.7500 77.59040 -7.74600 991.30 0.50 300234010084660 2020 19 00 243.7917 243.7500 77.59040 -7.74600 989.90 0.00 300234010084660 2020 20 00 243.8333 243.7500 77.59040 -7.74600 989.30 -0.20 300234010084660 2020 21 00 243.8750 243.8750 77.55100 -7.76000 988.90 -0.20 300234010084660 2020 22 00 243.9167 243.8750 77.55100 -7.76000 988.60 -0.40 300234010084660 2020 23 00 243.9583 243.8750 77.55100 -7.76000 988.30 -0.40 300234010084660 2020 00 00 244.0000 244.0000 77.52580 -7.81100 988.20 -0.40 300234010084660 2020 01 00 244.0417 244.0000 77.52580 -7.81100 988.00 -0.50 300234010084660 2020 02 00 244.0833 244.0000 77.52580 -7.81100 988.00 -0.50 300234010084660 2020 03 00 244.1250 244.1250 77.51140 -7.76140 988.10 -0.40 300234010084660 2020 04 00 244.1667 244.1250 77.51140 -7.76140 988.20 -0.40 300234010084660 2020 05 00 244.2083 244.1250 77.51140 -7.76140 988.40 -0.40 300234010084660 2020 06 00 244.2500 244.2500 77.47520 -7.66400 989.20 0.00 300234010084660 2020 07 00 244.2917 244.2500 77.47520 -7.66400 989.50 0.00 300234010084660 2020 08 00 244.3333 244.2500 77.47520 -7.66400 990.50 0.20 300234010084660 2020 09 00 244.3750 244.3750 77.42920 -7.67900 991.60 0.40 300234010084660 2020 10 00 244.4167 244.3750 77.42920 -7.67900 992.90 0.40 300234010084660 2020 11 00 244.4583 244.3750 77.42920 -7.67900 1000.00 0.60 300234010084660 2020 12 00 244.5000 244.5000 77.41100 -7.71860 1001.30 0.40 300234010084660 2020 13 00 244.5417 244.5000 77.41100 -7.71860 1001.20 0.80 300234010084660 2020 14 00 244.5833 244.5000 77.41100 -7.71860 1002.70 0.80 300234010084660 2020 15 00 244.6250 244.6250 77.40120 -7.63040 1003.00 -0.20 300234010084660 2020 16 00 244.6667 244.6250 77.40120 -7.63040 1004.30 -0.30 300234010084660 2020 17 00 244.7083 244.6250 77.40120 -7.63040 1004.60 -0.10 300234010084660 2020 18 00 244.7500 244.7500 77.39080 -7.52300 1004.20 -0.20 300234010084660 2020 19 00 244.7917 244.7500 77.39080 -7.52300 1003.60 -0.30 300234010084660 2020 20 00 244.8333 244.7500 77.39080 -7.52300 1003.40 -0.20 300234010084660 2020 21 00 244.8750 244.8750 77.38400 -7.49200 1003.10 -0.20 300234010084660 2020 22 00 244.9167 244.8750 77.38400 -7.49200 1003.20 -1.00 300234010084660 2020 23 00 244.9583 244.8750 77.38400 -7.49200 1003.40 -1.30 300234010084660 2020 00 00 245.0000 245.0000 77.39620 -7.47460 1003.50 -0.40 300234010084660 2020 01 00 245.0417 245.0000 77.39620 -7.47460 1003.60 -1.50 300234010084660 2020 02 00 245.0833 245.0000 77.39620 -7.47460 1003.50 -1.30 300234010084660 2020 03 00 245.1250 245.1250 77.40120 -7.34780 1003.50 -0.60 300234010084660 2020 04 00 245.1667 245.1250 77.40120 -7.34780 1003.50 -0.80 300234010084660 2020 05 00 245.2083 245.1250 77.40120 -7.34780 1004.40 -0.90 300234010084660 2020 06 00 245.2500 245.2500 77.37080 -7.22680 1004.80 -0.70 300234010084660 2020 07 00 245.2917 245.2500 77.37080 -7.22680 1005.20 2.40 300234010084660 2020 08 00 245.3333 245.2500 77.37080 -7.22680 1005.70 1.30 300234010084660 2020 09 00 245.3750 245.3750 77.33040 -7.20740 1005.80 0.20 300234010084660 2020 10 00 245.4167 245.3750 77.33040 -7.20740 1006.00 0.50 300234010084660 2020 11 00 245.4583 245.3750 77.33040 -7.20740 1006.40 1.60 300234010084660 2020 12 00 245.5000 245.5000 77.31300 -7.18720 1006.60 3.90 300234010084660 2020 13 00 245.5417 245.5000 77.31300 -7.18720 1007.30 11.70 300234010084660 2020 14 00 245.5833 245.5000 77.31300 -7.18720 1008.10 18.80 300234010084660 2020 15 00 245.6250 245.6250 77.31320 -7.08460 1007.30 13.00 300234010084660 2020 16 00 245.6667 245.6250 77.31320 -7.08460 1006.90 12.90 300234010084660 2020 17 00 245.7083 245.6250 77.31320 -7.08460 1006.20 8.90 300234010084660 2020 18 00 245.7500 245.7500 77.30980 -6.99060 1006.00 8.60 300234010084660 2020 19 00 245.7917 245.7500 77.30980 -6.99060 1005.30 1.50 300234010084660 2020 20 00 245.8333 245.7500 77.30980 -6.99060 1005.70 0.80 300234010084660 2020 21 00 245.8750 245.8750 77.29360 -6.96240 1005.10 0.10 300234010084660 2020 22 00 245.9167 245.8750 77.29360 -6.96240 1005.70 -0.20 300234010084660 2020 22 45 245.9479 243.1040 77.28920 -6.97660 1003.90 -0.40 300234010084660 2020 23 00 245.9583 243.1150 77.28920 -6.97660 1004.00 -0.40 300234010084660 2020 00 00 246.0000 246.0000 77.29060 -6.99200 1002.90 -0.60 300234010084660 2020 01 00 246.0417 246.0000 77.29060 -6.99200 1002.90 -0.50 300234010084660 2020 02 00 246.0833 246.0000 77.29060 -6.99200 1003.30 -0.30 300234010084660 2020 03 00 246.1250 246.1250 77.29560 -7.00440 1003.80 -0.30 300234010084660 2020 04 00 246.1667 246.1250 77.29560 -7.00440 1003.90 -0.10 300234010084660 2020 05 00 246.2083 246.1250 77.29560 -7.00440 1004.20 -0.20 300234010084660 2020 06 00 246.2500 246.2500 77.29120 -7.00020 1004.30 -0.10 300234010084660 2020 07 00 246.2917 246.2500 77.29120 -7.00020 1005.30 0.30 300234010084660 2020 08 00 246.3333 246.2500 77.29120 -7.00020 1005.60 0.30 300234010084660 2020 09 00 246.3750 246.3750 77.26380 -7.05060 1005.50 -0.10 300234010084660 2020 10 00 246.4167 246.3750 77.26380 -7.05060 1006.30 0.10 300234010084660 2020 11 00 246.4583 246.3750 77.26380 -7.05060 1006.50 0.10 300234010084660 2020 12 00 246.5000 246.5000 77.24820 -7.12920 1005.40 -0.10 300234010084660 2020 12 44 246.5306 243.6870 77.24820 -7.14200 1005.80 0.20 300234010084660 2020 13 00 246.5417 243.6980 77.24820 -7.14200 1005.80 -0.20 300234010084660 2020 14 00 246.5833 243.7400 77.24820 -7.14200 1004.70 -0.30 300234010084660 2020 15 00 246.6250 246.6250 77.24180 -7.20620 1005.10 0.10 300234010084660 2020 16 00 246.6667 246.6250 77.24180 -7.20620 1005.00 -0.10 300234010084660 2020 17 00 246.7083 246.6250 77.24180 -7.20620 1003.90 -0.10 300234010084660 2020 18 00 246.7500 246.7500 77.22580 -7.27740 1003.30 -0.30 300234010084660 2020 19 00 246.7917 246.7500 77.22580 -7.27740 1002.80 0.10 300234010084660 2020 20 00 246.8333 246.7500 77.22580 -7.27740 1003.80 -0.20 300234010084660 2020 21 00 246.8750 246.8750 77.19640 -7.32020 1002.70 -0.10 300234010084660 2020 22 00 246.9167 246.8750 77.19640 -7.32020 1003.00 0.00 300234010084660 2020 23 00 246.9583 246.8750 77.19640 -7.32020 1003.30 0.00 300234010084660 2020 00 00 247.0000 247.0000 77.15280 -7.37280 1003.30 0.00 300234010084660 2020 01 00 247.0417 247.0000 77.15280 -7.37280 1003.30 0.00 300234010084660 2020 02 00 247.0833 247.0000 77.15280 -7.37280 1003.30 0.00 300234010084660 2020 03 00 247.1250 247.1250 77.11460 -7.48440 1003.40 0.00 300234010084660 2020 04 00 247.1667 247.1250 77.11460 -7.48440 1002.40 0.00 300234010084660 2020 05 00 247.2083 247.1250 77.11460 -7.48440 1002.90 0.20 300234010084660 2020 06 00 247.2500 247.2500 77.08000 -7.59780 1003.30 0.10 300234010084660 2020 07 00 247.2917 247.2500 77.08000 -7.59780 1002.80 0.20 300234010084660 2020 08 00 247.3333 247.2500 77.08000 -7.59780 1002.30 0.10 300234010084660 2020 09 00 247.3750 247.3750 77.03160 -7.65860 1002.40 0.20 300234010084660 2020 10 00 247.4167 247.3750 77.03160 -7.65860 1002.40 0.20 300234010084660 2020 11 00 247.4583 247.3750 77.03160 -7.65860 1002.50 0.30 300234010084660 2020 12 00 247.5000 247.5000 76.97260 -7.81180 1002.30 0.20 300234010084660 2020 13 00 247.5417 247.5000 76.97260 -7.81180 1002.20 0.20 300234010084660 2020 14 00 247.5833 247.5000 76.97260 -7.81180 1002.10 0.20 300234010084660 2020 15 00 247.6250 247.6250 76.92220 -7.95520 1003.00 0.30 300234010084660 2020 16 00 247.6667 247.6250 76.92220 -7.95520 1003.40 0.40 300234010084660 2020 17 00 247.7083 247.6250 76.92220 -7.95520 1002.80 0.30 300234010084660 2020 18 00 247.7500 247.7500 76.88080 -8.02160 1003.10 0.30 300234010084660 2020 19 00 247.7917 247.7500 76.88080 -8.02160 1003.30 0.30 300234010084660 2020 20 00 247.8333 247.7500 76.88080 -8.02160 1003.70 0.30 300234010084660 2020 21 00 247.8750 247.8750 76.82900 -8.10640 1003.90 0.30 300234010084660 2020 22 00 247.9167 247.8750 76.82900 -8.10640 1003.80 0.40 300234010084660 2020 23 00 247.9583 247.8750 76.82900 -8.10640 1004.10 0.40 300234010084660 2020 00 00 248.0000 248.0000 76.78160 -8.19820 1004.20 0.60 300234010084660 2020 01 00 248.0417 248.0000 76.78160 -8.19820 1004.50 0.50 300234010084660 2020 02 00 248.0833 248.0000 76.78160 -8.19820 1004.40 0.60 300234010084660 2020 03 00 248.1250 248.1250 76.73340 -8.25380 1004.40 0.60 300234010084660 2020 04 00 248.1667 248.1250 76.73340 -8.25380 1004.70 0.70 300234010084660 2020 05 00 248.2083 248.1250 76.73340 -8.25380 1004.80 0.70 300234010084660 2020 06 00 248.2500 248.2500 76.67700 -8.30660 1005.10 0.80 300234010084660 2020 07 00 248.2917 248.2500 76.67700 -8.30660 1005.20 0.80 300234010084660 2020 08 00 248.3333 248.2500 76.67700 -8.30660 1005.20 0.80 300234010084660 2020 09 00 248.3750 248.3750 76.62540 -8.38040 1005.40 0.70 300234010084660 2020 10 00 248.4167 248.3750 76.62540 -8.38040 1006.00 0.90 300234010084660 2020 11 00 248.4583 248.3750 76.62540 -8.38040 1007.00 0.90 300234010084660 2020 12 00 248.5000 248.5000 76.58060 -8.45520 1005.90 1.00 300234010084660 2020 13 00 248.5417 248.5000 76.58060 -8.45520 1005.70 1.00 300234010084660 2020 14 00 248.5833 248.5000 76.58060 -8.45520 1005.80 0.90 300234010084660 2020 15 00 248.6250 248.6250 76.53060 -8.46860 1006.00 1.00 300234010084660 2020 16 00 248.6667 248.6250 76.53060 -8.46860 1005.90 1.00 300234010084660 2020 17 00 248.7083 248.6250 76.53060 -8.46860 1005.90 1.00 300234010084660 2020 18 00 248.7500 248.7500 76.48380 -8.49040 1005.40 0.90 300234010084660 2020 19 00 248.7917 248.7500 76.48380 -8.49040 1005.20 0.80 300234010084660 2020 20 00 248.8333 248.7500 76.48380 -8.49040 1005.00 0.60 300234010084660 2020 21 00 248.8750 248.8750 76.43860 -8.52000 1005.00 0.60 300234010084660 2020 22 00 248.9167 248.8750 76.43860 -8.52000 1004.90 0.60 300234010084660 2020 23 00 248.9583 248.8750 76.43860 -8.52000 1004.90 0.70 300234010084660 2020 00 00 249.0000 249.0000 76.39960 -8.59260 1004.90 0.70 300234010084660 2020 01 00 249.0417 249.0000 76.39960 -8.59260 1004.90 0.80 300234010084660 2020 02 00 249.0833 249.0000 76.39960 -8.59260 1005.10 0.80 300234010084660 2020 03 00 249.1250 249.1250 76.36560 -8.64020 1005.20 0.80 300234010084660 2020 04 00 249.1667 249.1250 76.36560 -8.64020 1005.20 0.80 300234010084660 2020 05 00 249.2083 249.1250 76.36560 -8.64020 1005.40 0.90 300234010084660 2020 06 00 249.2500 249.2500 76.33280 -8.69180 1005.30 0.90 300234010084660 2020 07 00 249.2917 249.2500 76.33280 -8.69180 1005.60 0.90 300234010084660 2020 08 00 249.3333 249.2500 76.33280 -8.69180 1006.50 1.20 300234010084660 2020 09 00 249.3750 249.3750 76.29740 -8.72920 1006.20 1.10 300234010084660 2020 10 00 249.4167 249.3750 76.29740 -8.72920 1006.00 1.10 300234010084660 2020 11 00 249.4583 249.3750 76.29740 -8.72920 1006.00 1.10 300234010084660 2020 12 00 249.5000 249.5000 76.26540 -8.79180 1006.00 1.10 300234010084660 2020 13 00 249.5417 249.5000 76.26540 -8.79180 1006.10 1.10 300234010084660 2020 14 00 249.5833 249.5000 76.26540 -8.79180 1006.10 1.20 300234010084660 2020 15 00 249.6250 249.6250 76.23280 -8.81700 1005.90 1.10 300234010084660 2020 16 00 249.6667 249.6250 76.23280 -8.81700 1005.80 1.10 300234010084660 2020 17 00 249.7083 249.6250 76.23280 -8.81700 1006.00 1.00 300234010084660 2020 18 00 249.7500 249.7500 76.19100 -8.83480 1006.00 0.90 300234010084660 2020 19 00 249.7917 249.7500 76.19100 -8.83480 1006.40 0.90 300234010084660 2020 20 00 249.8333 249.7500 76.19100 -8.83480 1006.40 0.80 300234010084660 2020 21 00 249.8750 249.8750 76.14400 -8.88100 1006.60 0.80 300234010084660 2020 22 00 249.9167 249.8750 76.14400 -8.88100 1006.50 0.80 300234010084660 2020 23 00 249.9583 249.8750 76.14400 -8.88100 1006.50 0.70 300234010084660 2020 00 00 250.0000 250.0000 76.09440 -8.95000 1006.50 0.60 300234010084660 2020 01 00 250.0417 250.0000 76.09440 -8.95000 1006.50 0.50 300234010084660 2020 02 00 250.0833 250.0000 76.09440 -8.95000 1006.50 0.40 300234010084660 2020 03 00 250.1250 250.1250 76.04600 -9.05640 1006.20 0.40 300234010084660 2020 04 00 250.1667 250.1250 76.04600 -9.05640 1005.90 0.30 300234010084660 2020 05 00 250.2083 250.1250 76.04600 -9.05640 1006.00 0.20 300234010084660 2020 06 00 250.2500 250.2500 76.01020 -9.19460 1005.90 0.20 300234010084660 2020 07 00 250.2917 250.2500 76.01020 -9.19460 1005.90 0.30 300234010084660 2020 08 00 250.3333 250.2500 76.01020 -9.19460 1006.00 0.40 300234010084660 2020 09 00 250.3750 250.3750 75.99500 -9.32920 1005.90 0.50 300234010084660 2020 10 00 250.4167 250.3750 75.99500 -9.32920 1005.80 0.90 300234010084660 2020 11 00 250.4583 250.3750 75.99500 -9.32920 1005.60 1.00 300234010084660 2020 12 00 250.5000 250.5000 75.98840 -9.44380 1005.60 1.30 300234010084660 2020 13 00 250.5417 250.5000 75.98840 -9.44380 1005.30 1.50 300234010084660 2020 14 00 250.5833 250.5000 75.98840 -9.44380 1005.00 1.00 300234010084660 2020 15 00 250.6250 250.6250 75.99420 -9.62060 1004.80 0.90 300234010084660 2020 16 00 250.6667 250.6250 75.99420 -9.62060 1004.60 0.80 300234010084660 2020 17 00 250.7083 250.6250 75.99420 -9.62060 1004.30 0.80 300234010084660 2020 18 00 250.7500 250.7500 76.02060 -9.71900 1004.10 0.70 300234010084660 2020 19 00 250.7917 250.7500 76.02060 -9.71900 1003.90 0.50 300234010084660 2020 20 00 250.8333 250.7500 76.02060 -9.71900 1003.70 0.60 300234010084660 2020 21 00 250.8750 250.8750 76.05200 -9.75900 1003.50 0.70 300234010084660 2020 22 00 250.9167 250.8750 76.05200 -9.75900 1003.20 0.60 300234010084660 2020 23 00 250.9583 250.8750 76.05200 -9.75900 1002.90 0.60 300234010084660 2020 00 00 251.0000 251.0000 76.05020 -9.81340 1002.70 0.80 300234010084660 2020 01 00 251.0417 251.0000 76.05020 -9.81340 1002.20 0.90 300234010084660 2020 02 00 251.0833 251.0000 76.05020 -9.81340 1001.90 0.90 300234010084660 2020 03 00 251.1250 251.1250 76.05540 -9.89300 1001.40 0.90 300234010084660 2020 04 00 251.1667 251.1250 76.05540 -9.89300 1001.20 0.90 300234010084660 2020 05 00 251.2083 251.1250 76.05540 -9.89300 1001.10 0.90 300234010084660 2020 06 00 251.2500 251.2500 76.07800 -10.01020 1001.00 1.00 300234010084660 2020 07 00 251.2917 251.2500 76.07800 -10.01020 1001.30 1.70 300234010084660 2020 08 00 251.3333 251.2500 76.07800 -10.01020 1001.60 1.90 300234010084660 2020 09 00 251.3750 251.3750 76.09340 -10.06720 1003.20 3.10 300234010084660 2020 10 00 251.4167 251.3750 76.09340 -10.06720 1004.50 2.80 300234010084660 2020 11 00 251.4583 251.3750 76.09340 -10.06720 1004.70 2.40 300234010084660 2020 12 00 251.5000 251.5000 76.10420 -10.13740 1002.90 1.70 300234010084660 2020 13 00 251.5417 251.5000 76.10420 -10.13740 1005.70 1.70 300234010084660 2020 14 00 251.5833 251.5000 76.10420 -10.13740 1004.80 1.50 300234010084660 2020 15 00 251.6250 251.6250 76.09040 -10.25900 1004.30 1.50 300234010084660 2020 16 00 251.6667 251.6250 76.09040 -10.25900 1005.30 1.40 300234010084660 2020 17 00 251.7083 251.6250 76.09040 -10.25900 1004.10 1.30 300234010084660 2020 18 00 251.7500 251.7500 76.05880 -10.41840 999.70 1.20 300234010084660 2020 19 00 251.7917 251.7500 76.05880 -10.41840 999.50 1.10 300234010084660 2020 20 00 251.8333 251.7500 76.05880 -10.41840 999.40 1.10 300234010084660 2020 21 00 251.8750 251.8750 76.03320 -10.54600 999.20 1.10 300234010084660 2020 22 00 251.9167 251.8750 76.03320 -10.54600 999.40 1.00 300234010084660 2020 03 00 252.1250 252.1250 75.96260 -10.86460 999.10 1.00 300234010084660 2020 04 00 252.1667 252.1250 75.96260 -10.86460 999.00 0.90 300234010084660 2020 05 00 252.2083 252.1250 75.96260 -10.86460 999.00 0.90 300234010084660 2020 07 00 252.2917 252.2500 75.92460 -11.01460 998.90 0.80 300234010084660 2020 16 00 252.6667 252.6250 75.79280 -11.23260 998.70 0.90 300234010084660 2020 17 00 252.7083 252.6250 75.79280 -11.23260 998.00 0.80 300234010084660 2020 18 00 252.7500 252.7500 75.72220 -11.27100 997.80 0.30 300234010084660 2020 19 00 252.7917 252.7500 75.72220 -11.27100 997.60 0.70 300234010084660 2020 20 00 252.8333 252.7500 75.72220 -11.27100 996.60 0.00 300234010084660 2020 21 00 252.8750 252.8750 75.65040 -11.37740 997.10 0.30 300234010084660 2020 22 00 252.9167 252.8750 75.65040 -11.37740 997.60 0.60 300234010084660 2020 23 00 252.9583 252.8750 75.65040 -11.37740 997.40 0.50 300234010084660 2020 00 00 253.0000 253.0000 75.59640 -11.50600 997.00 0.40 300234010084660 2020 01 00 253.0417 253.0000 75.59640 -11.50600 997.10 0.40 300234010084660 2020 02 00 253.0833 253.0000 75.59640 -11.50600 997.20 0.50 300234010084660 2020 03 00 253.1250 253.1250 75.54260 -11.58420 997.30 0.20 300234010084660 2020 04 00 253.1667 253.1250 75.54260 -11.58420 996.70 0.40 300234010084660 2020 05 00 253.2083 253.1250 75.54260 -11.58420 996.50 0.30 300234010084660 2020 06 00 253.2500 253.2500 75.48360 -11.65620 996.40 0.30 300234010084660 2020 07 00 253.2917 253.2500 75.48360 -11.65620 996.30 0.50 300234010084660 2020 08 00 253.3333 253.2500 75.48360 -11.65620 996.10 0.40 300234010084660 2020 09 00 253.3750 253.3750 75.42660 -11.70540 995.90 0.30 300234010084660 2020 10 00 253.4167 253.3750 75.42660 -11.70540 995.30 0.20 300234010084660 2020 11 00 253.4583 253.3750 75.42660 -11.70540 994.30 0.00 300234010084660 2020 12 00 253.5000 253.5000 75.34560 -11.71980 995.70 0.20 300234010084660 2020 13 00 253.5417 253.5000 75.34560 -11.71980 996.50 0.50 300234010084660 2020 14 00 253.5833 253.5000 75.34560 -11.71980 994.30 0.00 300234010084660 2020 15 00 253.6250 253.6250 75.27020 -11.76120 996.90 0.60 300234010084660 2020 16 00 253.6667 253.6250 75.27020 -11.76120 996.90 0.40 300234010084660 2020 17 00 253.7083 253.6250 75.27020 -11.76120 996.80 0.30 300234010084660 2020 18 00 253.7500 253.7500 75.17680 -11.85400 996.60 0.40 300234010084660 2020 19 00 253.7917 253.7500 75.17680 -11.85400 996.20 0.30 300234010084660 2020 20 00 253.8333 253.7500 75.17680 -11.85400 996.40 0.40 300234010084660 2020 21 00 253.8750 253.8750 75.09520 -12.01340 998.80 0.90 300234010084660 2020 22 00 253.9167 253.8750 75.09520 -12.01340 999.40 1.10 300234010084660 2020 23 00 253.9583 253.8750 75.09520 -12.01340 998.10 0.80 300234010084660 2020 00 00 254.0000 254.0000 75.03200 -12.08540 998.30 0.40 300234010084660 2020 01 00 254.0417 254.0000 75.03200 -12.08540 998.30 0.50 300234010084660 2020 02 00 254.0833 254.0000 75.03200 -12.08540 1001.90 1.30 300234010084660 2020 03 00 254.1250 254.1250 74.96960 -12.15420 1006.10 2.00 300234010084660 2020 04 00 254.1667 254.1250 74.96960 -12.15420 1006.10 1.80 300234010084660 2020 05 00 254.2083 254.1250 74.96960 -12.15420 1005.90 1.90 300234010084660 2020 06 00 254.2500 254.2500 74.92040 -12.21560 1002.60 1.80 300234010084660 2020 07 00 254.2917 254.2500 74.92040 -12.21560 1001.40 1.60 300234010084660 2020 08 00 254.3333 254.2500 74.92040 -12.21560 1001.80 1.70 300234010084660 2020 09 00 254.3750 254.3750 74.87560 -12.23200 1005.70 2.60 300234010084660 2020 10 00 254.4167 254.3750 74.87560 -12.23200 1005.10 2.60 300234010084660 2020 11 00 254.4583 254.3750 74.87560 -12.23200 1004.90 2.60 300234010084660 2020 12 00 254.5000 254.5000 74.83000 -12.27480 1005.10 2.60 300234010084660 2020 13 00 254.5417 254.5000 74.83000 -12.27480 1006.10 3.00 300234010084660 2020 14 00 254.5833 254.5000 74.83000 -12.27480 1005.50 2.80 300234010084660 2020 15 00 254.6250 254.6250 74.78660 -12.35300 1005.50 2.40 300234010084660 2020 16 00 254.6667 254.6250 74.78660 -12.35300 1006.60 2.80 300234010084660 2020 17 00 254.7083 254.6250 74.78660 -12.35300 1006.90 3.10 300234010084660 2020 18 00 254.7500 254.7500 74.74600 -12.46260 1007.40 3.30 300234010084660 2020 19 00 254.7917 254.7500 74.74600 -12.46260 1005.70 3.10 300234010084660 2020 20 00 254.8333 254.7500 74.74600 -12.46260 1005.80 3.10 300234010084660 2020 21 00 254.8750 254.8750 74.71140 -12.53560 1006.30 3.20 300234010084660 2020 22 00 254.9167 254.8750 74.71140 -12.53560 1006.40 3.20 300234010084660 2020 23 00 254.9583 254.8750 74.71140 -12.53560 1006.30 3.10 300234010084660 2020 00 00 255.0000 255.0000 74.67840 -12.61940 1006.40 3.20 300234010084660 2020 01 00 255.0417 255.0000 74.67840 -12.61940 1006.30 3.30 300234010084660 2020 02 00 255.0833 255.0000 74.67840 -12.61940 1005.40 2.90 300234010084660 2020 03 00 255.1250 255.1250 74.64520 -12.70560 1005.40 3.00 300234010084660 2020 04 00 255.1667 255.1250 74.64520 -12.70560 1005.20 3.20 300234010084660 2020 05 00 255.2083 255.1250 74.64520 -12.70560 1003.80 2.90 300234010084660 2020 06 00 255.2500 255.2500 74.60780 -12.76920 1003.00 2.30 300234010084660 2020 07 00 255.2917 255.2500 74.60780 -12.76920 1003.20 2.80 300234010084660 2020 08 00 255.3333 255.2500 74.60780 -12.76920 1004.80 3.10 300234010084660 2020 09 00 255.3750 255.3750 74.56760 -12.79500 1005.10 3.20 300234010084660 2020 10 00 255.4167 255.3750 74.56760 -12.79500 1006.30 3.00 300234010084660 2020 11 00 255.4583 255.3750 74.56760 -12.79500 1006.40 3.00 300234010084660 2020 12 00 255.5000 255.5000 74.52760 -12.80240 1006.90 3.10 300234010084660 2020 13 00 255.5417 255.5000 74.52760 -12.80240 1004.40 2.70 300234010084660 2020 14 00 255.5833 255.5000 74.52760 -12.80240 1004.50 3.10 300234010084660 2020 15 00 255.6250 255.6250 74.49520 -12.81300 1004.90 2.80 300234010084660 2020 16 00 255.6667 255.6250 74.49520 -12.81300 1005.40 3.30 300234010084660 2020 17 00 255.7083 255.6250 74.49520 -12.81300 1005.50 3.30 300234010084660 2020 18 00 255.7500 255.7500 74.46000 -12.82900 1005.80 3.30 300234010084660 2020 19 00 255.7917 255.7500 74.46000 -12.82900 1005.60 3.20 300234010084660 2020 20 00 255.8333 255.7500 74.46000 -12.82900 1005.80 3.30 300234010084660 2020 21 00 255.8750 255.8750 74.42120 -12.83820 1005.50 3.20 300234010084660 2020 22 00 255.9167 255.8750 74.42120 -12.83820 1005.40 3.20 300234010084660 2020 23 00 255.9583 255.8750 74.42120 -12.83820 1005.50 3.20 300234010084660 2020 00 00 256.0000 256.0000 74.36100 -12.91160 1005.40 3.00 300234010084660 2020 01 00 256.0417 256.0000 74.36100 -12.91160 1004.50 2.60 300234010084660 2020 02 00 256.0833 256.0000 74.36100 -12.91160 1004.90 2.50 300234010084660 2020 03 00 256.1250 256.1250 74.30200 -12.96740 1004.20 2.30 300234010084660 2020 04 00 256.1667 256.1250 74.30200 -12.96740 1003.50 2.60 300234010084660 2020 05 00 256.2083 256.1250 74.30200 -12.96740 1003.30 2.60 300234010084660 2020 06 00 256.2500 256.2500 74.25360 -13.02280 1003.50 2.70 300234010084660 2020 07 00 256.2917 256.2500 74.25360 -13.02280 1004.00 2.60 300234010084660 2020 08 00 256.3333 256.2500 74.25360 -13.02280 1004.40 2.50 300234010084660 2020 09 00 256.3750 256.3750 74.19040 -13.08580 1004.30 2.80 300234010084660 2020 10 00 256.4167 256.3750 74.19040 -13.08580 1004.30 2.90 300234010084660 2020 11 00 256.4583 256.3750 74.19040 -13.08580 1005.00 3.20 300234010084660 2020 12 00 256.5000 256.5000 74.12820 -13.11720 1004.70 3.10 300234010084660 2020 13 00 256.5417 256.5000 74.12820 -13.11720 1005.00 3.20 300234010084660 2020 14 00 256.5833 256.5000 74.12820 -13.11720 1005.50 3.40 300234010084660 2020 15 00 256.6250 256.6250 74.06800 -13.12180 1004.90 3.30 300234010084660 2020 16 00 256.6667 256.6250 74.06800 -13.12180 1004.90 3.40 300234010084660 2020 17 00 256.7083 256.6250 74.06800 -13.12180 1004.20 3.20 300234010084660 2020 18 00 256.7500 256.7500 74.00400 -13.11960 1003.50 3.10 300234010084660 2020 19 00 256.7917 256.7500 74.00400 -13.11960 1003.80 3.10 300234010084660 2020 20 00 256.8333 256.7500 74.00400 -13.11960 1004.60 3.30 300234010084660 2020 23 00 256.9583 256.8750 73.93700 -13.15680 1003.40 3.00 300234010084660 2020 03 00 257.1250 257.1250 73.81360 -13.37220 1002.10 2.70 300234010084660 2020 04 00 257.1667 257.1250 73.81360 -13.37220 1002.10 2.30 300234010084660 2020 05 00 257.2083 257.1250 73.81360 -13.37220 1002.20 2.40 300234010084660 2020 06 00 257.2500 257.2500 73.76440 -13.47200 1001.90 2.70 300234010084660 2020 07 00 257.2917 257.2500 73.76440 -13.47200 1001.80 2.70 300234010084660 2020 08 00 257.3333 257.2500 73.76440 -13.47200 1002.00 2.80 300234010084660 2020 09 00 257.3750 257.3750 73.72400 -13.55140 1003.30 2.70 300234010084660 2020 10 00 257.4167 257.3750 73.72400 -13.55140 1002.80 2.80 300234010084660 2020 11 00 257.4583 257.3750 73.72400 -13.55140 1003.20 2.90 300234010084660 2020 12 00 257.5000 257.5000 73.68600 -13.62060 1002.70 3.00 300234010084660 2020 13 00 257.5417 257.5000 73.68600 -13.62060 1005.10 3.10 300234010084660 2020 14 00 257.5833 257.5000 73.68600 -13.62060 1003.40 3.00 300234010084660 2020 15 00 257.6250 257.6250 73.66120 -13.62620 1005.90 2.80 300234010084660 2020 16 00 257.6667 257.6250 73.66120 -13.62620 1005.80 3.00 300234010084660 2020 17 00 257.7083 257.6250 73.66120 -13.62620 1005.70 3.40 300234010084660 2020 18 00 257.7500 257.7500 73.62960 -13.61200 1003.40 3.00 300234010084660 2020 19 00 257.7917 257.7500 73.62960 -13.61200 1002.70 2.80 300234010084660 2020 20 00 257.8333 257.7500 73.62960 -13.61200 1002.50 2.70 300234010084660 2020 21 00 257.8750 257.8750 73.59060 -13.61100 1002.50 2.60 300234010084660 2020 22 00 257.9167 257.8750 73.59060 -13.61100 1002.50 2.70 300234010084660 2020 23 00 257.9583 257.8750 73.59060 -13.61100 1002.50 2.60 300234010084660 2020 00 00 258.0000 258.0000 73.55340 -13.63560 1002.50 2.60 300234010084660 2020 01 00 258.0417 258.0000 73.55340 -13.63560 1002.60 2.70 300234010084660 2020 02 00 258.0833 258.0000 73.55340 -13.63560 1002.70 2.70 300234010084660 2020 03 00 258.1250 258.1250 73.52520 -13.62400 1003.50 2.70 300234010084660 2020 04 00 258.1667 258.1250 73.52520 -13.62400 1013.60 2.70 300234010084660 2020 05 00 258.2083 258.1250 73.52520 -13.62400 1013.60 2.70 300234010084660 2020 06 00 258.2500 258.2500 73.48560 -13.56700 1014.30 2.70 300234010084660 2020 07 00 258.2917 258.2500 73.48560 -13.56700 1015.00 2.80 300234010084660 2020 08 00 258.3333 258.2500 73.48560 -13.56700 1015.70 2.90 300234010084660 2020 09 00 258.3750 258.3750 73.44040 -13.54480 1016.10 2.90 300234010084660 2020 10 00 258.4167 258.3750 73.44040 -13.54480 1016.40 3.00 300234010084660 2020 11 00 258.4583 258.3750 73.44040 -13.54480 1017.00 3.00 300234010084660 2020 12 00 258.5000 258.5000 73.41180 -13.52440 1017.30 3.10 300234010084660 2020 13 00 258.5417 258.5000 73.41180 -13.52440 1017.50 4.00 300234010084660 2020 14 00 258.5833 258.5000 73.41180 -13.52440 1017.40 5.50 300234010084660 2020 15 00 258.6250 258.6250 73.39260 -13.45380 1017.70 6.50 300234010084660 2020 16 00 258.6667 258.6250 73.39260 -13.45380 1017.70 4.50 300234010084660 2020 17 00 258.7083 258.6250 73.39260 -13.45380 1017.70 6.20 300234010084660 2020 18 00 258.7500 258.7500 73.36840 -13.34440 1017.80 5.20 300234010084660 2020 19 00 258.7917 258.7500 73.36840 -13.34440 1017.40 3.70 300234010084660 2020 20 00 258.8333 258.7500 73.36840 -13.34440 1017.00 2.80 300234010084660 2020 21 00 258.8750 258.8750 73.34480 -13.27920 1016.90 2.50 300234010084660 2020 22 00 258.9167 258.8750 73.34480 -13.27920 1016.80 2.40 300234010084660 2020 23 00 258.9583 258.8750 73.34480 -13.27920 1017.00 2.40 300234010084660 2020 00 00 259.0000 259.0000 73.34940 -13.21880 1016.90 2.40 300234010084660 2020 03 00 259.1250 259.1250 73.35840 -13.12660 1017.60 2.70 300234010084660 2020 05 00 259.2083 259.1250 73.35840 -13.12660 1017.90 2.70 300234010084660 2020 06 00 259.2500 259.2500 73.37580 -13.09880 1018.20 2.80 300234010084660 2020 07 00 259.2917 259.2500 73.37580 -13.09880 1018.50 2.90 300234010084660 2020 08 00 259.3333 259.2500 73.37580 -13.09880 1018.90 3.00 300234010084660 2020 10 00 259.4167 259.3750 73.39280 -13.12260 1018.60 3.10 300234010084660 2020 11 00 259.4583 259.3750 73.39280 -13.12260 1017.00 2.80 300234010084660 2020 12 00 259.5000 259.5000 73.41440 -13.14860 1017.40 2.80 300234010084660 2020 13 00 259.5417 259.5000 73.41440 -13.14860 1018.00 2.90 300234010084660 2020 14 00 259.5833 259.5000 73.41440 -13.14860 1018.00 3.10 300234010084660 2020 15 00 259.6250 259.6250 73.43680 -13.15400 1018.00 3.10 300234010084660 2020 16 00 259.6667 259.6250 73.43680 -13.15400 1017.70 3.10 300234010084660 2020 17 00 259.7083 259.6250 73.43680 -13.15400 1016.90 2.60 300234010084660 2020 18 00 259.7500 259.7500 73.44320 -13.08500 1014.80 2.60 300234010084660 2020 19 00 259.7917 259.7500 73.44320 -13.08500 1014.30 3.10 300234010084660 2020 20 00 259.8333 259.7500 73.44320 -13.08500 1013.90 2.30 300234010084660 2020 21 00 259.8750 259.8750 73.42740 -12.99440 1013.30 1.90 300234010084660 2020 23 00 259.9583 259.8750 73.42740 -12.99440 1013.60 2.20 300234010084660 2020 04 00 260.1667 260.1250 73.42260 -12.79220 1013.90 2.30 300234010084660 2020 12 00 260.5000 260.5000 73.47060 -12.57840 1015.00 2.90 300234010084660 2020 13 00 260.5417 260.5000 73.47060 -12.57840 1015.20 3.00 300234010084660 2020 14 00 260.5833 260.5000 73.47060 -12.57840 1015.70 4.50 300234010084660 2020 15 00 260.6250 260.6250 73.48520 -12.50860 1015.30 3.10 300234010084660 2020 16 00 260.6667 260.6250 73.48520 -12.50860 1015.20 2.70 300234010084660 2020 17 00 260.7083 260.6250 73.48520 -12.50860 1015.10 2.70 300234010084660 2020 18 00 260.7500 260.7500 73.50980 -12.42640 1015.10 2.80 300234010084660 2020 19 00 260.7917 260.7500 73.50980 -12.42640 1015.00 2.80 300234010084660 2020 20 00 260.8333 260.7500 73.50980 -12.42640 1014.70 2.80 300234010084660 2020 21 00 260.8750 260.8750 73.53660 -12.37500 1014.60 2.70 300234010084660 2020 22 00 260.9167 260.8750 73.53660 -12.37500 1014.80 2.80 300234010084660 2020 23 00 260.9583 260.8750 73.53660 -12.37500 1015.00 2.90 300234010084660 2020 00 00 261.0000 261.0000 73.55960 -12.33080 1015.00 2.90 300234010084660 2020 01 00 261.0417 261.0000 73.55960 -12.33080 1014.20 2.90 300234010084660 2020 02 00 261.0833 261.0000 73.55960 -12.33080 1014.10 2.90 300234010084660 2020 03 00 261.1250 261.1250 73.59160 -12.29000 1014.20 3.00 300234010084660 2020 04 00 261.1667 261.1250 73.59160 -12.29000 1014.10 3.00 300234010084660 2020 05 00 261.2083 261.1250 73.59160 -12.29000 1013.90 2.90 300234010084660 2020 06 00 261.2500 261.2500 73.63280 -12.23160 1012.80 2.90 300234010084660 2020 07 00 261.2917 261.2500 73.63280 -12.23160 1003.00 2.90 300234010084660 2020 08 00 261.3333 261.2500 73.63280 -12.23160 1003.20 2.90 300234010084660 2020 09 00 261.3750 261.3750 73.66420 -12.21720 1003.20 3.00 300234010084660 2020 10 00 261.4167 261.3750 73.66420 -12.21720 995.00 2.90 300234010084660 2020 11 00 261.4583 261.3750 73.66420 -12.21720 993.90 2.90 300234010084660 2020 12 00 261.5000 261.5000 73.67820 -12.24340 993.40 3.00 300234010084660 2020 13 00 261.5417 261.5000 73.67820 -12.24340 993.20 3.10 300234010084660 2020 14 00 261.5833 261.5000 73.67820 -12.24340 993.10 3.20 300234010084660 2020 15 00 261.6250 261.6250 73.67520 -12.30980 992.90 3.30 300234010084660 2020 16 00 261.6667 261.6250 73.67520 -12.30980 993.20 3.20 300234010084660 2020 17 00 261.7083 261.6250 73.67520 -12.30980 993.10 2.90 300234010084660 2020 18 00 261.7500 261.7500 73.65840 -12.36560 992.70 2.70 300234010084660 2020 19 00 261.7917 261.7500 73.65840 -12.36560 992.10 2.60 300234010084660 2020 20 00 261.8333 261.7500 73.65840 -12.36560 992.10 2.60 300234010084660 2020 21 00 261.8750 261.8750 73.62780 -12.40380 992.00 2.50 300234010084660 2020 22 00 261.9167 261.8750 73.62780 -12.40380 991.90 2.40 300234010084660 2020 23 00 261.9583 261.8750 73.62780 -12.40380 991.70 2.40 300234010084660 2020 00 00 262.0000 262.0000 73.59640 -12.38620 991.50 2.30 300234010084660 2020 01 00 262.0417 262.0000 73.59640 -12.38620 991.00 2.10 300234010084660 2020 02 00 262.0833 262.0000 73.59640 -12.38620 990.60 2.00 300234010084660 2020 03 00 262.1250 262.1250 73.56560 -12.38540 990.70 2.00 300234010084660 2020 04 00 262.1667 262.1250 73.56560 -12.38540 990.70 2.00 300234010084660 2020 05 00 262.2083 262.1250 73.56560 -12.38540 990.90 2.00 300234010084660 2020 06 00 262.2500 262.2500 73.53640 -12.41780 991.10 2.10 300234010084660 2020 07 00 262.2917 262.2500 73.53640 -12.41780 991.00 2.00 300234010084660 2020 08 00 262.3333 262.2500 73.53640 -12.41780 991.30 2.20 300234010084660 2020 09 00 262.3750 262.3750 73.51580 -12.43160 991.30 2.20 300234010084660 2020 10 00 262.4167 262.3750 73.51580 -12.43160 991.60 2.30 300234010084660 2020 11 00 262.4583 262.3750 73.51580 -12.43160 991.70 2.40 300234010084660 2020 12 00 262.5000 262.5000 73.50220 -12.44080 991.70 2.50 300234010084660 2020 13 00 262.5417 262.5000 73.50220 -12.44080 991.70 2.40 300234010084660 2020 14 00 262.5833 262.5000 73.50220 -12.44080 993.50 2.50 300234010084660 2020 15 00 262.6250 262.6250 73.48600 -12.47100 994.60 2.70 300234010084660 2020 16 00 262.6667 262.6250 73.48600 -12.47100 993.40 2.30 300234010084660 2020 17 00 262.7083 262.6250 73.48600 -12.47100 992.60 3.00 300234010084660 2020 18 00 262.7500 262.7500 73.46780 -12.52860 991.10 3.20 300234010084660 2020 19 00 262.7917 262.7500 73.46780 -12.52860 993.70 2.00 300234010084660 2020 20 00 262.8333 262.7500 73.46780 -12.52860 1003.50 1.60 300234010084660 2020 21 00 262.8750 262.8750 73.45520 -12.50800 1010.00 1.40 300234010084660 2020 22 00 262.9167 262.8750 73.45520 -12.50800 1012.10 1.30 300234010084660 2020 23 00 262.9583 262.8750 73.45520 -12.50800 1012.20 1.40 300234010084660 2020 00 00 263.0000 263.0000 73.45540 -12.49580 1011.90 1.50 300234010084660 2020 01 00 263.0417 263.0000 73.45540 -12.49580 1011.80 1.80 300234010084660 2020 02 00 263.0833 263.0000 73.45540 -12.49580 1010.60 1.80 300234010084660 2020 03 00 263.1250 263.1250 73.44940 -12.47920 1010.20 1.70 300234010084660 2020 04 00 263.1667 263.1250 73.44940 -12.47920 1010.40 1.90 300234010084660 2020 05 00 263.2083 263.1250 73.44940 -12.47920 1010.70 1.90 300234010084660 2020 06 00 263.2500 263.2500 73.44160 -12.47660 1010.70 2.30 300234010084660 2020 07 00 263.2917 263.2500 73.44160 -12.47660 1010.90 2.40 300234010084660 2020 08 00 263.3333 263.2500 73.44160 -12.47660 1010.00 2.50 300234010084660 2020 09 00 263.3750 263.3750 73.45060 -12.49960 1009.00 2.30 300234010084660 2020 10 00 263.4167 263.3750 73.45060 -12.49960 1008.50 2.30 300234010084660 2020 11 00 263.4583 263.3750 73.45060 -12.49960 1005.70 2.50 300234010084660 2020 12 00 263.5000 263.5000 73.46240 -12.45140 1003.60 2.70 300234010084660 2020 13 00 263.5417 263.5000 73.46240 -12.45140 1001.50 2.70 300234010084660 2020 14 00 263.5833 263.5000 73.46240 -12.45140 1001.50 2.80 300234010084660 2020 15 00 263.6250 263.6250 73.45920 -12.44880 1001.40 2.80 300234010084660 2020 16 00 263.6667 263.6250 73.45920 -12.44880 1001.40 2.80 300234010084660 2020 17 00 263.7083 263.6250 73.45920 -12.44880 1000.30 2.80 300234010084660 2020 18 00 263.7500 263.7500 73.46740 -12.51760 1000.20 2.80 300234010084660 2020 19 00 263.7917 263.7500 73.46740 -12.51760 999.90 2.70 300234010084660 2020 20 00 263.8333 263.7500 73.46740 -12.51760 994.30 2.60 300234010084660 2020 21 00 263.8750 263.8750 73.49200 -12.54080 990.80 2.60 300234010084660 2020 22 00 263.9167 263.8750 73.49200 -12.54080 990.30 2.60 300234010084660 2020 23 00 263.9583 263.8750 73.49200 -12.54080 990.50 2.60 300234010084660 2020 00 00 264.0000 264.0000 73.50020 -12.51140 990.60 2.60 300234010084660 2020 01 00 264.0417 264.0000 73.50020 -12.51140 989.60 2.60 300234010084660 2020 02 00 264.0833 264.0000 73.50020 -12.51140 989.80 2.60 300234010084660 2020 03 00 264.1250 264.1250 73.49080 -12.47780 989.90 2.60 300234010084660 2020 04 00 264.1667 264.1250 73.49080 -12.47780 989.60 2.70 300234010084660 2020 05 00 264.2083 264.1250 73.49080 -12.47780 989.50 2.60 300234010084660 2020 06 00 264.2500 264.2500 73.44940 -12.48700 989.40 2.60 300234010084660 2020 07 00 264.2917 264.2500 73.44940 -12.48700 989.40 2.60 300234010084660 2020 08 00 264.3333 264.2500 73.44940 -12.48700 989.50 2.60 300234010084660 2020 09 00 264.3750 264.3750 73.41720 -12.49840 989.20 2.60 300234010084660 2020 10 00 264.4167 264.3750 73.41720 -12.49840 989.60 2.60 300234010084660 2020 11 00 264.4583 264.3750 73.41720 -12.49840 989.50 2.70 300234010084660 2020 12 00 264.5000 264.5000 73.38640 -12.45880 989.50 2.70 300234010084660 2020 13 00 264.5417 264.5000 73.38640 -12.45880 989.60 2.70 300234010084660 2020 14 00 264.5833 264.5000 73.38640 -12.45880 989.90 2.90 300234010084660 2020 15 00 264.6250 264.6250 73.34840 -12.42800 990.00 3.00 300234010084660 2020 16 00 264.6667 264.6250 73.34840 -12.42800 989.60 2.80 300234010084660 2020 17 00 264.7083 264.6250 73.34840 -12.42800 989.00 1.80 300234010084660 2020 18 00 264.7500 264.7500 73.29140 -12.50300 988.70 2.10 300234010084660 2020 19 00 264.7917 264.7500 73.29140 -12.50300 988.70 1.90 300234010084660 2020 20 00 264.8333 264.7500 73.29140 -12.50300 988.90 2.00 300234010084660 2020 21 00 264.8750 264.8750 73.22620 -12.60140 989.20 1.90 300234010084660 2020 22 00 264.9167 264.8750 73.22620 -12.60140 989.20 1.90 300234010084660 2020 23 00 264.9583 264.8750 73.22620 -12.60140 989.10 1.90 300234010084660 2020 00 00 265.0000 265.0000 73.15560 -12.73980 988.50 1.50 300234010084660 2020 01 00 265.0417 265.0000 73.15560 -12.73980 988.10 1.20 300234010084660 2020 02 00 265.0833 265.0000 73.15560 -12.73980 988.10 0.90 300234010084660 2020 03 00 265.1250 265.1250 73.09840 -12.89300 988.00 1.40 300234010084660 2020 04 00 265.1667 265.1250 73.09840 -12.89300 988.40 1.50 300234010084660 2020 05 00 265.2083 265.1250 73.09840 -12.89300 988.50 1.70 300234010084660 2020 06 00 265.2500 265.2500 73.04400 -12.95900 988.50 1.80 300234010084660 2020 07 00 265.2917 265.2500 73.04400 -12.95900 988.60 1.80 300234010084660 2020 08 00 265.3333 265.2500 73.04400 -12.95900 988.50 2.00 300234010084660 2020 09 00 265.3750 265.3750 72.97640 -12.98360 988.90 1.90 300234010084660 2020 10 00 265.4167 265.3750 72.97640 -12.98360 989.00 1.80 300234010084660 2020 11 00 265.4583 265.3750 72.97640 -12.98360 988.90 1.40 300234010084660 2020 12 00 265.5000 265.5000 72.91100 -12.98320 988.90 1.40 300234010084660 2020 13 00 265.5417 265.5000 72.91100 -12.98320 988.80 1.60 300234010084660 2020 14 00 265.5833 265.5000 72.91100 -12.98320 987.60 1.70 300234010084660 2020 15 00 265.6250 265.6250 72.86160 -12.96740 987.30 1.60 300234010084660 2020 16 00 265.6667 265.6250 72.86160 -12.96740 987.20 1.20 300234010084660 2020 17 00 265.7083 265.6250 72.86160 -12.96740 987.00 1.60 300234010084660 2020 18 00 265.7500 265.7500 72.80300 -12.91120 987.30 1.20 300234010084660 2020 19 00 265.7917 265.7500 72.80300 -12.91120 987.30 1.70 300234010084660 2020 20 00 265.8333 265.7500 72.80300 -12.91120 987.40 1.60 300234010084660 2020 21 00 265.8750 265.8750 72.74020 -12.87920 987.40 1.30 300234010084660 2020 22 00 265.9167 265.8750 72.74020 -12.87920 987.40 1.10 300234010084660 2020 23 00 265.9583 265.8750 72.74020 -12.87920 987.00 1.60 300234010084660 2020 00 00 266.0000 266.0000 72.69600 -12.84720 987.00 1.00 300234010084660 2020 01 00 266.0417 266.0000 72.69600 -12.84720 987.00 1.70 300234010084660 2020 03 00 266.1250 266.1250 72.63820 -12.79360 987.00 1.30 300234010084660 2020 04 00 266.1667 266.1250 72.63820 -12.79360 987.00 0.80 300234010084660 2020 05 00 266.2083 266.1250 72.63820 -12.79360 986.90 1.10 300234010084660 2020 06 00 266.2500 266.2500 72.58100 -12.79140 986.80 1.60 300234010084660 2020 08 00 266.3333 266.2500 72.58100 -12.79140 985.90 1.40 300234010084660 2020 09 00 266.3750 266.3750 72.53800 -12.76820 986.30 1.00 300234010084660 2020 10 00 266.4167 266.3750 72.53800 -12.76820 986.60 1.50 300234010084660 2020 13 00 266.5417 266.5000 72.49900 -12.71620 986.90 1.80 300234010084660 2020 14 00 266.5833 266.5000 72.49900 -12.71620 986.90 1.70 300234010084660 2020 15 00 266.6250 266.6250 72.44980 -12.74500 987.50 2.00 300234010084660 2020 16 00 266.6667 266.6250 72.44980 -12.74500 987.70 2.10 300234010084660 2020 17 00 266.7083 266.6250 72.44980 -12.74500 987.50 1.90 300234010084660 2020 18 00 266.7500 266.7500 72.41180 -12.81960 987.40 2.00 300234010084660 2020 19 00 266.7917 266.7500 72.41180 -12.81960 987.40 2.00 300234010084660 2020 20 00 266.8333 266.7500 72.41180 -12.81960 987.10 2.00 300234010084660 2020 21 00 266.8750 266.8750 72.37940 -12.85960 987.00 1.90 300234010084660 2020 22 00 266.9167 266.8750 72.37940 -12.85960 986.80 1.90 300234010084660 2020 23 00 266.9583 266.8750 72.37940 -12.85960 986.80 1.90 300234010084660 2020 00 00 267.0000 267.0000 72.34080 -12.85680 986.90 2.00 300234010084660 2020 01 00 267.0417 267.0000 72.34080 -12.85680 986.90 2.00 300234010084660 2020 02 00 267.0833 267.0000 72.34080 -12.85680 987.00 1.80 300234010084660 2020 03 00 267.1250 267.1250 72.29920 -12.88780 987.00 1.80 300234010084660 2020 04 00 267.1667 267.1250 72.29920 -12.88780 987.00 1.90 300234010084660 2020 05 00 267.2083 267.1250 72.29920 -12.88780 986.50 1.70 300234010084660 2020 06 00 267.2500 267.2500 72.25640 -12.93420 986.40 1.80 300234010084660 2020 07 00 267.2917 267.2500 72.25640 -12.93420 986.70 1.80 300234010084660 2020 08 00 267.3333 267.2500 72.25640 -12.93420 986.70 1.80 300234010084660 2020 09 00 267.3750 267.3750 72.20880 -12.96640 986.70 1.90 300234010084660 2020 10 00 267.4167 267.3750 72.20880 -12.96640 986.90 1.90 300234010084660 2020 11 00 267.4583 267.3750 72.20880 -12.96640 987.00 1.80 300234010084660 2020 12 00 267.5000 267.5000 72.15860 -13.02680 988.10 2.00 300234010084660 2020 13 00 267.5417 267.5000 72.15860 -13.02680 988.10 1.70 300234010084660 2020 14 00 267.5833 267.5000 72.15860 -13.02680 988.30 2.20 300234010084660 2020 15 00 267.6250 267.6250 72.10880 -13.10400 987.90 2.00 300234010084660 2020 16 00 267.6667 267.6250 72.10880 -13.10400 987.60 2.00 300234010084660 2020 17 00 267.7083 267.6250 72.10880 -13.10400 987.40 1.90 300234010084660 2020 18 00 267.7500 267.7500 72.06640 -13.18220 987.40 1.80 300234010084660 2020 19 00 267.7917 267.7500 72.06640 -13.18220 987.60 1.90 300234010084660 2020 20 00 267.8333 267.7500 72.06640 -13.18220 987.50 1.40 300234010084660 2020 21 00 267.8750 267.8750 72.02660 -13.25820 987.30 1.50 300234010084660 2020 22 00 267.9167 267.8750 72.02660 -13.25820 987.30 1.70 300234010084660 2020 23 00 267.9583 267.8750 72.02660 -13.25820 987.20 1.80 300234010084660 2020 00 00 268.0000 268.0000 71.98880 -13.32580 986.90 1.80 300234010084660 2020 01 00 268.0417 268.0000 71.98880 -13.32580 986.90 1.50 300234010084660 2020 02 00 268.0833 268.0000 71.98880 -13.32580 986.80 1.30 300234010084660 2020 03 00 268.1250 268.1250 71.94900 -13.38780 986.90 1.40 300234010084660 2020 04 00 268.1667 268.1250 71.94900 -13.38780 987.10 1.50 300234010084660 2020 05 00 268.2083 268.1250 71.94900 -13.38780 987.00 1.90 300234010084660 2020 06 00 268.2500 268.2500 71.92060 -13.44140 986.90 1.90 300234010084660 2020 07 00 268.2917 268.2500 71.92060 -13.44140 986.70 1.80 300234010084660 2020 08 00 268.3333 268.2500 71.92060 -13.44140 986.80 1.90 300234010084660 2020 09 00 268.3750 268.3750 71.89660 -13.46260 987.60 2.00 300234010084660 2020 10 00 268.4167 268.3750 71.89660 -13.46260 989.30 2.00 300234010084660 2020 11 00 268.4583 268.3750 71.89660 -13.46260 989.70 2.10 300234010084660 2020 12 00 268.5000 268.5000 71.86240 -13.43900 990.00 2.10 300234010084660 2020 13 00 268.5417 268.5000 71.86240 -13.43900 990.20 2.10 300234010084660 2020 14 00 268.5833 268.5000 71.86240 -13.43900 990.00 2.10 300234010084660 2020 15 00 268.6250 268.6250 71.82840 -13.44740 990.40 2.10 300234010084660 2020 16 00 268.6667 268.6250 71.82840 -13.44740 989.70 2.10 300234010084660 2020 17 00 268.7083 268.6250 71.82840 -13.44740 987.90 2.00 300234010084660 2020 18 00 268.7500 268.7500 71.80280 -13.48080 987.00 2.00 300234010084660 2020 19 00 268.7917 268.7500 71.80280 -13.48080 985.70 1.80 300234010084660 2020 20 00 268.8333 268.7500 71.80280 -13.48080 985.40 1.70 300234010084660 2020 21 00 268.8750 268.8750 71.79480 -13.50720 984.80 1.50 300234010084660 2020 22 00 268.9167 268.8750 71.79480 -13.50720 984.40 1.40 300234010084660 2020 23 00 268.9583 268.8750 71.79480 -13.50720 983.90 1.30 300234010084660 2020 00 00 269.0000 269.0000 71.78860 -13.47500 983.80 1.30 300234010084660 2020 01 00 269.0417 269.0000 71.78860 -13.47500 983.30 1.30 300234010084660 2020 02 00 269.0833 269.0000 71.78860 -13.47500 983.40 1.30 300234010084660 2020 03 00 269.1250 269.1250 71.76820 -13.44760 982.70 1.20 300234010084660 2020 04 00 269.1667 269.1250 71.76820 -13.44760 982.70 1.10 300234010084660 2020 05 00 269.2083 269.1250 71.76820 -13.44760 982.60 1.10 300234010084660 2020 06 00 269.2500 269.2500 71.76420 -13.46600 982.90 1.00 300234010084660 2020 07 00 269.2917 269.2500 71.76420 -13.46600 983.40 1.10 300234010084660 2020 08 00 269.3333 269.2500 71.76420 -13.46600 984.90 1.40 300234010084660 2020 09 00 269.3750 269.3750 71.78680 -13.46560 986.90 1.80 300234010084660 2020 10 00 269.4167 269.3750 71.78680 -13.46560 987.80 2.40 300234010084660 2020 11 00 269.4583 269.3750 71.78680 -13.46560 988.50 2.60 300234010084660 2020 12 00 269.5000 269.5000 71.80520 -13.37600 988.50 3.70 300234010084660 2020 13 00 269.5417 269.5000 71.80520 -13.37600 987.80 4.10 300234010084660 2020 14 00 269.5833 269.5000 71.80520 -13.37600 987.40 5.00 300234010084660 2020 15 00 269.6250 269.6250 71.80380 -13.31840 987.10 2.70 300234010084660 2020 16 00 269.6667 269.6250 71.80380 -13.31840 987.10 2.20 300234010084660 2020 17 00 269.7083 269.6250 71.80380 -13.31840 986.90 2.00 300234010084660 2020 18 00 269.7500 269.7500 71.80680 -13.35260 986.20 1.90 300234010084660 2020 19 00 269.7917 269.7500 71.80680 -13.35260 985.60 1.70 300234010084660 2020 20 00 269.8333 269.7500 71.80680 -13.35260 986.20 1.70 300234010084660 2020 21 00 269.8750 269.8750 71.80760 -13.37920 986.20 1.70 300234010084660 2020 22 00 269.9167 269.8750 71.80760 -13.37920 986.10 1.70 300234010084660 2020 23 00 269.9583 269.8750 71.80760 -13.37920 986.60 1.70 300234010084660 2020 00 00 270.0000 270.0000 71.81540 -13.29020 987.10 1.70 300234010084660 2020 01 00 270.0417 270.0000 71.81540 -13.29020 987.00 1.70 300234010084660 2020 02 00 270.0833 270.0000 71.81540 -13.29020 986.60 1.70 300234010084660 2020 03 00 270.1250 270.1250 71.80840 -13.20280 986.40 1.70 300234010084660 2020 04 00 270.1667 270.1250 71.80840 -13.20280 985.90 1.60 300234010084660 2020 05 00 270.2083 270.1250 71.80840 -13.20280 986.20 1.70 300234010084660 2020 06 00 270.2500 270.2500 71.80980 -13.22620 986.80 1.70 300234010084660 2020 07 00 270.2917 270.2500 71.80980 -13.22620 987.20 1.80 300234010084660 2020 08 00 270.3333 270.2500 71.80980 -13.22620 987.80 1.90 300234010084660 2020 09 00 270.3750 270.3750 71.83180 -13.28420 988.30 2.10 300234010084660 2020 10 00 270.4167 270.3750 71.83180 -13.28420 988.40 2.20 300234010084660 2020 11 00 270.4583 270.3750 71.83180 -13.28420 988.80 2.40 300234010084660 2020 12 00 270.5000 270.5000 71.85780 -13.24640 988.90 2.40 300234010084660 2020 13 00 270.5417 270.5000 71.85780 -13.24640 989.00 2.40 300234010084660 2020 14 00 270.5833 270.5000 71.85780 -13.24640 989.10 2.40 300234010084660 2020 15 00 270.6250 270.6250 71.87140 -13.17740 988.90 2.30 300234010084660 2020 16 00 270.6667 270.6250 71.87140 -13.17740 988.70 2.30 300234010084660 2020 17 00 270.7083 270.6250 71.87140 -13.17740 988.60 2.30 300234010084660 2020 18 00 270.7500 270.7500 71.87480 -13.19320 988.80 2.30 300234010084660 2020 19 00 270.7917 270.7500 71.87480 -13.19320 988.90 2.30 300234010084660 2020 20 00 270.8333 270.7500 71.87480 -13.19320 988.90 2.30 300234010084660 2020 21 00 270.8750 270.8750 71.89760 -13.26840 989.10 2.40 300234010084660 2020 22 00 270.9167 270.8750 71.89760 -13.26840 989.20 2.40 300234010084660 2020 23 00 270.9583 270.8750 71.89760 -13.26840 989.20 2.40 300234010084660 2020 00 00 271.0000 271.0000 71.93620 -13.29440 988.90 2.30 300234010084660 2020 01 00 271.0417 271.0000 71.93620 -13.29440 988.70 2.30 300234010084660 2020 02 00 271.0833 271.0000 71.93620 -13.29440 988.70 2.30 300234010084660 2020 03 00 271.1250 271.1250 71.95960 -13.26360 988.90 2.30 300234010084660 2020 04 00 271.1667 271.1250 71.95960 -13.26360 989.00 2.30 300234010084660 2020 05 00 271.2083 271.1250 71.95960 -13.26360 988.90 2.30 300234010084660 2020 06 00 271.2500 271.2500 71.96860 -13.22740 988.60 2.20 300234010084660 2020 07 00 271.2917 271.2500 71.96860 -13.22740 988.60 2.20 300234010084660 2020 08 00 271.3333 271.2500 71.96860 -13.22740 988.60 2.20 300234010084660 2020 09 00 271.3750 271.3750 71.97980 -13.24780 988.60 2.20 300234010084660 2020 10 00 271.4167 271.3750 71.97980 -13.24780 988.90 2.30 300234010084660 2020 11 00 271.4583 271.3750 71.97980 -13.24780 988.70 2.40 300234010084660 2020 12 00 271.5000 271.5000 72.00240 -13.26100 990.20 3.10 300234010084660 2020 13 00 271.5417 271.5000 72.00240 -13.26100 988.80 2.50 300234010084660 2020 14 00 271.5833 271.5000 72.00240 -13.26100 988.60 2.40 300234010084660 2020 15 00 271.6250 271.6250 72.01320 -13.17700 988.30 2.30 300234010084660 2020 16 00 271.6667 271.6250 72.01320 -13.17700 988.00 2.20 300234010084660 2020 17 00 271.7083 271.6250 72.01320 -13.17700 987.80 2.10 300234010084660 2020 18 00 271.7500 271.7500 71.98960 -13.11520 987.70 2.10 300234010084660 2020 19 00 271.7917 271.7500 71.98960 -13.11520 987.70 2.00 300234010084660 2020 20 00 271.8333 271.7500 71.98960 -13.11520 987.70 2.00 300234010084660 2020 21 00 271.8750 271.8750 71.96160 -13.15760 988.00 2.00 300234010084660 2020 22 00 271.9167 271.8750 71.96160 -13.15760 988.20 2.10 300234010084660 2020 23 00 271.9583 271.8750 71.96160 -13.15760 988.30 2.10 300234010084660 2020 00 00 272.0000 272.0000 71.95800 -13.23840 988.60 2.20 300234010084660 2020 01 00 272.0417 272.0000 71.95800 -13.23840 988.60 2.20 300234010084660 2020 02 00 272.0833 272.0000 71.95800 -13.23840 988.60 2.20 300234010084660 2020 03 00 272.1250 272.1250 71.95640 -13.25840 988.70 2.20 300234010084660 2020 04 00 272.1667 272.1250 71.95640 -13.25840 989.00 2.30 300234010084660 2020 05 00 272.2083 272.1250 71.95640 -13.25840 989.10 2.30 300234010084660 2020 06 00 272.2500 272.2500 71.96400 -13.27840 988.90 2.30 300234010084660 2020 07 00 272.2917 272.2500 71.96400 -13.27840 988.90 2.30 300234010084660 2020 08 00 272.3333 272.2500 71.96400 -13.27840 989.00 2.30 300234010084660 2020 09 00 272.3750 272.3750 71.96980 -13.33400 988.90 2.30 300234010084660 2020 10 00 272.4167 272.3750 71.96980 -13.33400 989.00 2.30 300234010084660 2020 11 00 272.4583 272.3750 71.96980 -13.33400 989.10 2.40 300234010084660 2020 12 00 272.5000 272.5000 71.97140 -13.42840 989.10 2.30 300234010084660 2020 13 00 272.5417 272.5000 71.97140 -13.42840 988.90 2.30 300234010084660 2020 14 00 272.5833 272.5000 71.97140 -13.42840 989.20 2.40 300234010084660 2020 15 00 272.6250 272.6250 71.96120 -13.49160 989.30 2.40 300234010084660 2020 16 00 272.6667 272.6250 71.96120 -13.49160 989.30 2.40 300234010084660 2020 17 00 272.7083 272.6250 71.96120 -13.49160 989.30 2.40 300234010084660 2020 18 00 272.7500 272.7500 71.95620 -13.56640 989.20 2.40 300234010084660 2020 19 00 272.7917 272.7500 71.95620 -13.56640 989.00 2.30 300234010084660 2020 20 00 272.8333 272.7500 71.95620 -13.56640 989.00 2.30 300234010084660 2020 21 00 272.8750 272.8750 71.96080 -13.62680 988.90 2.30 300234010084660 2020 22 00 272.9167 272.8750 71.96080 -13.62680 988.90 2.30 300234010084660 2020 23 00 272.9583 272.8750 71.96080 -13.62680 988.90 2.30 300234010084660 2020 00 00 273.0000 273.0000 71.95500 -13.67660 989.00 2.30 300234010084660 2020 01 00 273.0417 273.0000 71.95500 -13.67660 988.90 2.30 300234010084660 2020 02 00 273.0833 273.0000 71.95500 -13.67660 988.90 2.30 300234010084660 2020 03 00 273.1250 273.1250 71.93900 -13.70240 988.90 2.20 300234010084660 2020 04 00 273.1667 273.1250 71.93900 -13.70240 988.80 2.20 300234010084660 2020 05 00 273.2083 273.1250 71.93900 -13.70240 988.80 2.20 300234010084660 2020 06 00 273.2500 273.2500 71.91200 -13.71660 988.70 2.20 300234010084660 2020 07 00 273.2917 273.2500 71.91200 -13.71660 988.60 2.20 300234010084660 2020 08 00 273.3333 273.2500 71.91200 -13.71660 988.30 2.10 300234010084660 2020 09 00 273.3750 273.3750 71.89080 -13.76300 989.00 2.20 300234010084660 2020 10 00 273.4167 273.3750 71.89080 -13.76300 989.50 2.20 300234010084660 2020 11 00 273.4583 273.3750 71.89080 -13.76300 989.60 2.30 300234010084660 2020 12 00 273.5000 273.5000 71.89460 -13.79160 989.70 2.30 300234010084660 2020 13 00 273.5417 273.5000 71.89460 -13.79160 989.50 2.40 300234010084660 2020 14 00 273.5833 273.5000 71.89460 -13.79160 989.70 2.40 300234010084660 2020 15 00 273.6250 273.6250 71.92040 -13.77500 989.70 2.40 300234010084660 2020 16 00 273.6667 273.6250 71.92040 -13.77500 989.70 2.30 300234010084660 2020 17 00 273.7083 273.6250 71.92040 -13.77500 989.60 2.30 300234010084660 2020 18 00 273.7500 273.7500 71.92180 -13.71280 989.20 2.00 300234010084660 2020 19 00 273.7917 273.7500 71.92180 -13.71280 988.80 1.70 300234010084660 2020 20 00 273.8333 273.7500 71.92180 -13.71280 988.50 1.60 300234010084660 2020 21 00 273.8750 273.8750 71.87820 -13.74000 988.40 1.80 300234010084660 2020 22 00 273.9167 273.8750 71.87820 -13.74000 988.30 1.60 300234010084660 2020 23 00 273.9583 273.8750 71.87820 -13.74000 988.30 1.50 300234010084660 2020 00 00 274.0000 274.0000 71.85060 -13.79520 988.30 1.60 300234010084660 2020 01 00 274.0417 274.0000 71.85060 -13.79520 988.20 1.60 300234010084660 2020 02 00 274.0833 274.0000 71.85060 -13.79520 988.20 1.50 300234010084660 2020 03 00 274.1250 274.1250 71.83140 -13.78360 988.00 1.30 300234010084660 2020 04 00 274.1667 274.1250 71.83140 -13.78360 987.90 1.30 300234010084660 2020 05 00 274.2083 274.1250 71.83140 -13.78360 987.90 1.20 300234010084660 2020 06 00 274.2500 274.2500 71.78880 -13.76320 987.80 1.00 300234010084660 2020 07 00 274.2917 274.2500 71.78880 -13.76320 987.90 1.20 300234010084660 2020 08 00 274.3333 274.2500 71.78880 -13.76320 988.00 1.60 300234010084660 2020 09 00 274.3750 274.3750 71.73640 -13.83640 987.70 1.50 300234010084660 2020 10 00 274.4167 274.3750 71.73640 -13.83640 987.50 0.90 300234010084660 2020 11 00 274.4583 274.3750 71.73640 -13.83640 987.30 1.40 300234010084660 2020 12 00 274.5000 274.5000 71.70960 -13.98240 987.80 1.00 300234010084660 2020 13 00 274.5417 274.5000 71.70960 -13.98240 987.90 1.00 300234010084660 2020 14 00 274.5833 274.5000 71.70960 -13.98240 987.60 1.50 300234010084660 2020 15 00 274.6250 274.6250 71.69780 -14.08300 987.50 1.50 300234010084660 2020 16 00 274.6667 274.6250 71.69780 -14.08300 987.70 1.20 300234010084660 2020 17 00 274.7083 274.6250 71.69780 -14.08300 987.50 1.50 300234010084660 2020 18 00 274.7500 274.7500 71.66980 -14.16260 987.40 1.40 300234010084660 2020 19 00 274.7917 274.7500 71.66980 -14.16260 988.00 1.40 300234010084660 2020 20 00 274.8333 274.7500 71.66980 -14.16260 988.00 1.60 300234010084660 2020 21 00 274.8750 274.8750 71.63260 -14.29480 987.80 1.60 300234010084660 2020 22 00 274.9167 274.8750 71.63260 -14.29480 987.90 1.60 300234010084660 2020 23 00 274.9583 274.8750 71.63260 -14.29480 988.10 1.40 300234010084660 2020 00 00 275.0000 275.0000 71.61100 -14.47040 988.10 1.10 300234010084660 2020 01 00 275.0417 275.0000 71.61100 -14.47040 988.00 1.20 300234010084660 2020 02 00 275.0833 275.0000 71.61100 -14.47040 987.80 1.50 300234010084660 2020 03 00 275.1250 275.1250 71.59780 -14.60540 987.70 1.30 300234010084660 2020 04 00 275.1667 275.1250 71.59780 -14.60540 987.80 1.40 300234010084660 2020 05 00 275.2083 275.1250 71.59780 -14.60540 987.70 1.30 300234010084660 2020 06 00 275.2500 275.2500 71.57560 -14.70620 987.80 1.40 300234010084660 2020 07 00 275.2917 275.2500 71.57560 -14.70620 988.00 1.50 300234010084660 2020 08 00 275.3333 275.2500 71.57560 -14.70620 988.20 1.40 300234010084660 2020 09 00 275.3750 275.3750 71.54420 -14.83060 988.10 1.30 300234010084660 2020 10 00 275.4167 275.3750 71.54420 -14.83060 987.30 1.30 300234010084660 2020 11 00 275.4583 275.3750 71.54420 -14.83060 987.30 1.20 300234010084660 2020 12 00 275.5000 275.5000 71.51520 -14.95540 987.40 1.20 300234010084660 2020 13 00 275.5417 275.5000 71.51520 -14.95540 987.50 0.90 300234010084660 2020 14 00 275.5833 275.5000 71.51520 -14.95540 988.00 1.70 300234010084660 2020 15 00 275.6250 275.6250 71.47980 -15.05660 988.20 1.80 300234010084660 2020 16 00 275.6667 275.6250 71.47980 -15.05660 988.20 1.90